1,2019-02-07T00:05:40.960, 74.8486,246.4711,3379.160,3692.444,  7.6997,3398.7261,110.79, 0.000
    2,2019-02-07T00:05:41.109, 74.8409,246.4651,3379.161,3692.443,  7.7026,3398.7280,110.80, 0.000
    3,2019-02-07T00:05:41.257, 74.8333,246.4591,3379.162,3692.442,  7.7055,3398.7300,110.81, 0.000
    4,2019-02-07T00:05:41.406, 74.8256,246.4531,3379.163,3692.441,  7.7084,3398.7322,110.81, 0.000
    5,2019-02-07T00:05:41.554, 74.8180,246.4471,3379.165,3692.440,  7.7113,3398.7341,110.82, 0.000
    6,2019-02-07T00:05:41.703, 74.8103,246.4411,3379.166,3692.438,  7.7143,3398.7361,110.83, 0.000
    7,2019-02-07T00:05:41.851, 74.8027,246.4351,3379.167,3692.437,  7.7172,3398.7383,110.83, 0.000
    8,2019-02-07T00:05:42.000, 74.7950,246.4291,3379.168,3692.436,  7.7201,3398.7402,110.84, 0.000
    9,2019-02-07T00:05:42.148, 74.7873,246.4231,3379.169,3692.435,  7.7230,3398.7422,110.85, 0.000
   10,2019-02-07T00:05:42.285, 74.7797,246.4171,3379.170,3692.434,  7.7257,3398.7441,110.85, 0.000
   11,2019-02-07T00:05:42.434, 74.7720,246.4111,3379.171,3692.433,  7.7286,3398.7461,110.86, 0.000
   12,2019-02-07T00:05:42.582, 74.7644,246.4052,3379.173,3692.432,  7.7316,3398.7483,110.86, 0.000
   13,2019-02-07T00:05:42.731, 74.7567,246.3992,3379.174,3692.431,  7.7345,3398.7502,110.87, 0.000
   14,2019-02-07T00:05:42.879, 74.7491,246.3933,3379.175,3692.429,  7.7374,3398.7522,110.88, 0.000
   15,2019-02-07T00:05:43.028, 74.7414,246.3873,3379.176,3692.428,  7.7403,3398.7544,110.88, 0.000
   16,2019-02-07T00:05:43.176, 74.7338,246.3813,3379.177,3692.427,  7.7433,3398.7563,110.89, 0.000
   17,2019-02-07T00:05:43.325, 74.7261,246.3754,3379.178,3692.426,  7.7462,3398.7583,110.90, 0.000
   18,2019-02-07T00:05:43.473, 74.7185,246.3695,3379.179,3692.425,  7.7491,3398.7605,110.90, 0.000
   19,2019-02-07T00:05:43.622, 74.7108,246.3635,3379.181,3692.424,  7.7520,3398.7625,110.91, 0.000
   20,2019-02-07T00:05:43.770, 74.7031,246.3576,3379.182,3692.423,  7.7549,3398.7646,110.92, 0.000
   21,2019-02-07T00:05:43.919, 74.6955,246.3517,3379.183,3692.421,  7.7579,3398.7666,110.92, 0.000
   22,2019-02-07T00:05:44.067, 74.6878,246.3458,3379.184,3692.420,  7.7608,3398.7688,110.93, 0.000
   23,2019-02-07T00:05:44.216, 74.6802,246.3399,3379.185,3692.419,  7.7637,3398.7708,110.94, 0.000
   24,2019-02-07T00:05:44.364, 74.6725,246.3340,3379.186,3692.418,  7.7667,3398.7727,110.94, 0.000
   25,2019-02-07T00:05:44.513, 74.6649,246.3280,3379.188,3692.417,  7.7696,3398.7749,110.95, 0.000
   26,2019-02-07T00:05:44.661, 74.6572,246.3221,3379.189,3692.416,  7.7725,3398.7769,110.96, 0.000
   27,2019-02-07T00:05:44.810, 74.6496,246.3163,3379.190,3692.415,  7.7754,3398.7788,110.96, 0.000
   28,2019-02-07T00:05:44.958, 74.6419,246.3104,3379.191,3692.413,  7.7784,3398.7810,110.97, 0.000
   29,2019-02-07T00:05:45.107, 74.6343,246.3045,3379.192,3692.412,  7.7813,3398.7830,110.97, 0.000
   30,2019-02-07T00:05:45.255, 74.6266,246.2986,3379.193,3692.411,  7.7842,3398.7852,110.98, 0.000
   31,2019-02-07T00:05:45.404, 74.6189,246.2927,3379.195,3692.410,  7.7872,3398.7871,110.99, 0.000
   32,2019-02-07T00:05:45.553, 74.6113,246.2869,3379.196,3692.409,  7.7901,3398.7893,110.99, 0.000
   33,2019-02-07T00:05:45.701, 74.6036,246.2810,3379.197,3692.408,  7.7930,3398.7913,111.00, 0.000
   34,2019-02-07T00:05:45.850, 74.5960,246.2752,3379.198,3692.407,  7.7959,3398.7932,111.01, 0.000
   35,2019-02-07T00:05:45.998, 74.5883,246.2693,3379.199,3692.405,  7.7989,3398.7954,111.01, 0.000
   36,2019-02-07T00:05:46.147, 74.5807,246.2635,3379.201,3692.404,  7.8018,3398.7976,111.02, 0.000
   37,2019-02-07T00:05:46.295, 74.5730,246.2576,3379.202,3692.403,  7.8047,3398.7996,111.03, 0.000
   38,2019-02-07T00:05:46.444, 74.5653,246.2518,3379.203,3692.402,  7.8077,3398.8015,111.03, 0.000
   39,2019-02-07T00:05:46.592, 74.5577,246.2460,3379.204,3692.401,  7.8106,3398.8037,111.04, 0.000
   40,2019-02-07T00:05:46.741, 74.5500,246.2401,3379.205,3692.400,  7.8135,3398.8057,111.05, 0.000
   41,2019-02-07T00:05:46.889, 74.5424,246.2343,3379.206,3692.399,  7.8165,3398.8079,111.05, 0.000
   42,2019-02-07T00:05:47.026, 74.5347,246.2285,3379.207,3692.397,  7.8192,3398.8098,111.06, 0.000
   43,2019-02-07T00:05:47.175, 74.5271,246.2227,3379.209,3692.396,  7.8221,3398.8118,111.07, 0.000
   44,2019-02-07T00:05:47.323, 74.5194,246.2169,3379.210,3692.395,  7.8250,3398.8140,111.07, 0.000
   45,2019-02-07T00:05:47.472, 74.5117,246.2111,3379.211,3692.394,  7.8280,3398.8159,111.08, 0.000
   46,2019-02-07T00:05:47.620, 74.5041,246.2053,3379.212,3692.393,  7.8309,3398.8181,111.08, 0.000
   47,2019-02-07T00:05:47.769, 74.4964,246.1995,3379.213,3692.392,  7.8338,3398.8201,111.09, 0.000
   48,2019-02-07T00:05:47.917, 74.4888,246.1937,3379.215,3692.391,  7.8368,3398.8223,111.10, 0.000
   49,2019-02-07T00:05:48.066, 74.4811,246.1879,3379.216,3692.389,  7.8397,3398.8242,111.10, 0.000
   50,2019-02-07T00:05:48.214, 74.4735,246.1821,3379.217,3692.388,  7.8427,3398.8264,111.11, 0.000
   51,2019-02-07T00:05:48.363, 74.4658,246.1764,3379.218,3692.387,  7.8456,3398.8284,111.12, 0.000
   52,2019-02-07T00:05:48.511, 74.4581,246.1706,3379.219,3692.386,  7.8485,3398.8306,111.12, 0.000
   53,2019-02-07T00:05:48.660, 74.4505,246.1649,3379.221,3692.385,  7.8515,3398.8325,111.13, 0.000
   54,2019-02-07T00:05:48.808, 74.4428,246.1591,3379.222,3692.384,  7.8544,3398.8347,111.14, 0.000
   55,2019-02-07T00:05:48.957, 74.4352,246.1534,3379.223,3692.382,  7.8573,3398.8369,111.14, 0.000
   56,2019-02-07T00:05:49.105, 74.4275,246.1476,3379.224,3692.381,  7.8603,3398.8389,111.15, 0.000
   57,2019-02-07T00:05:49.254, 74.4198,246.1419,3379.225,3692.380,  7.8632,3398.8408,111.16, 0.000
   58,2019-02-07T00:05:49.402, 74.4122,246.1361,3379.227,3692.379,  7.8662,3398.8430,111.16, 0.000
   59,2019-02-07T00:05:49.551, 74.4045,246.1304,3379.228,3692.378,  7.8691,3398.8452,111.17, 0.000
   60,2019-02-07T00:05:49.699, 74.3969,246.1247,3379.229,3692.377,  7.8720,3398.8472,111.18, 0.000
   61,2019-02-07T00:05:49.848, 74.3892,246.1190,3379.230,3692.376,  7.8750,3398.8494,111.18, 0.000
   62,2019-02-07T00:05:49.996, 74.3816,246.1132,3379.231,3692.374,  7.8779,3398.8513,111.19, 0.000
   63,2019-02-07T00:05:50.145, 74.3739,246.1075,3379.233,3692.373,  7.8809,3398.8535,111.19, 0.000
   64,2019-02-07T00:05:50.293, 74.3662,246.1018,3379.234,3692.372,  7.8838,3398.8557,111.20, 0.000
   65,2019-02-07T00:05:50.442, 74.3586,246.0961,3379.235,3692.371,  7.8868,3398.8577,111.21, 0.000
   66,2019-02-07T00:05:50.590, 74.3509,246.0904,3379.236,3692.370,  7.8897,3398.8599,111.21, 0.000
   67,2019-02-07T00:05:50.739, 74.3433,246.0847,3379.237,3692.369,  7.8926,3398.8618,111.22, 0.000
   68,2019-02-07T00:05:50.887, 74.3356,246.0790,3379.239,3692.367,  7.8956,3398.8640,111.23, 0.000
   69,2019-02-07T00:05:51.036, 74.3279,246.0733,3379.240,3692.366,  7.8985,3398.8662,111.23, 0.000
   70,2019-02-07T00:05:51.185, 74.3203,246.0677,3379.241,3692.365,  7.9015,3398.8682,111.24, 0.000
   71,2019-02-07T00:05:51.333, 74.3126,246.0620,3379.242,3692.364,  7.9044,3398.8704,111.25, 0.000
   72,2019-02-07T00:05:51.482, 74.3050,246.0563,3379.243,3692.363,  7.9074,3398.8726,111.25, 0.000
   73,2019-02-07T00:05:51.630, 74.2973,246.0507,3379.245,3692.362,  7.9103,3398.8745,111.26, 0.000
   74,2019-02-07T00:05:51.767, 74.2896,246.0450,3379.246,3692.360,  7.9130,3398.8765,111.27, 0.000
   75,2019-02-07T00:05:51.916, 74.2820,246.0394,3379.247,3692.359,  7.9160,3398.8787,111.27, 0.000
   76,2019-02-07T00:05:52.064, 74.2743,246.0337,3379.248,3692.358,  7.9189,3398.8806,111.28, 0.000
   77,2019-02-07T00:05:52.213, 74.2666,246.0281,3379.249,3692.357,  7.9219,3398.8828,111.28, 0.000
   78,2019-02-07T00:05:52.361, 74.2590,246.0224,3379.251,3692.356,  7.9248,3398.8850,111.29, 0.000
   79,2019-02-07T00:05:52.510, 74.2513,246.0168,3379.252,3692.355,  7.9278,3398.8872,111.30, 0.000
   80,2019-02-07T00:05:52.658, 74.2437,246.0112,3379.253,3692.353,  7.9307,3398.8892,111.30, 0.000
   81,2019-02-07T00:05:52.807, 74.2360,246.0055,3379.254,3692.352,  7.9337,3398.8914,111.31, 0.000
   82,2019-02-07T00:05:52.955, 74.2283,245.9999,3379.255,3692.351,  7.9366,3398.8936,111.32, 0.000
   83,2019-02-07T00:05:53.104, 74.2207,245.9943,3379.257,3692.350,  7.9396,3398.8955,111.32, 0.000
   84,2019-02-07T00:05:53.252, 74.2130,245.9887,3379.258,3692.349,  7.9425,3398.8977,111.33, 0.000
   85,2019-02-07T00:05:53.401, 74.2054,245.9831,3379.259,3692.348,  7.9455,3398.8999,111.34, 0.000
   86,2019-02-07T00:05:53.549, 74.1977,245.9775,3379.260,3692.346,  7.9484,3398.9021,111.34, 0.000
   87,2019-02-07T00:05:53.698, 74.1900,245.9719,3379.261,3692.345,  7.9514,3398.9041,111.35, 0.000
   88,2019-02-07T00:05:53.846, 74.1824,245.9663,3379.263,3692.344,  7.9543,3398.9062,111.36, 0.000
   89,2019-02-07T00:05:53.995, 74.1747,245.9607,3379.264,3692.343,  7.9573,3398.9082,111.36, 0.000
   90,2019-02-07T00:05:54.143, 74.1670,245.9551,3379.265,3692.342,  7.9602,3398.9104,111.37, 0.000
   91,2019-02-07T00:05:54.292, 74.1594,245.9496,3379.266,3692.341,  7.9632,3398.9126,111.38, 0.000
   92,2019-02-07T00:05:54.440, 74.1517,245.9440,3379.268,3692.339,  7.9661,3398.9148,111.38, 0.000
   93,2019-02-07T00:05:54.589, 74.1441,245.9384,3379.269,3692.338,  7.9691,3398.9170,111.39, 0.000
   94,2019-02-07T00:05:54.737, 74.1364,245.9329,3379.270,3692.337,  7.9720,3398.9189,111.39, 0.000
   95,2019-02-07T00:05:54.886, 74.1287,245.9273,3379.271,3692.336,  7.9750,3398.9211,111.40, 0.000
   96,2019-02-07T00:05:55.034, 74.1211,245.9217,3379.272,3692.335,  7.9780,3398.9233,111.41, 0.000
   97,2019-02-07T00:05:55.183, 74.1134,245.9162,3379.274,3692.334,  7.9809,3398.9253,111.41, 0.000
   98,2019-02-07T00:05:55.331, 74.1057,245.9106,3379.275,3692.332,  7.9839,3398.9275,111.42, 0.000
   99,2019-02-07T00:05:55.480, 74.0981,245.9051,3379.276,3692.331,  7.9868,3398.9297,111.43, 0.000
  100,2019-02-07T00:05:55.628, 74.0904,245.8996,3379.277,3692.330,  7.9898,3398.9319,111.43, 0.000
  101,2019-02-07T00:05:55.777, 74.0827,245.8940,3379.279,3692.329,  7.9927,3398.9341,111.44, 0.000
  102,2019-02-07T00:05:55.925, 74.0751,245.8885,3379.280,3692.328,  7.9957,3398.9360,111.45, 0.000
  103,2019-02-07T00:05:56.074, 74.0674,245.8830,3379.281,3692.326,  7.9987,3398.9382,111.45, 0.000
  104,2019-02-07T00:05:56.223, 74.0598,245.8775,3379.282,3692.325,  8.0016,3398.9404,111.46, 0.000
  105,2019-02-07T00:05:56.360, 74.0521,245.8720,3379.283,3692.324,  8.0043,3398.9424,111.47, 0.000
  106,2019-02-07T00:05:56.508, 74.0444,245.8665,3379.285,3692.323,  8.0073,3398.9446,111.47, 0.000
  107,2019-02-07T00:05:56.657, 74.0368,245.8610,3379.286,3692.322,  8.0103,3398.9468,111.48, 0.000
  108,2019-02-07T00:05:56.805, 74.0291,245.8555,3379.287,3692.321,  8.0132,3398.9490,111.48, 0.000
  109,2019-02-07T00:05:56.954, 74.0214,245.8500,3379.288,3692.319,  8.0162,3398.9509,111.49, 0.000
  110,2019-02-07T00:05:57.102, 74.0138,245.8445,3379.290,3692.318,  8.0191,3398.9531,111.50, 0.000
  111,2019-02-07T00:05:57.251, 74.0061,245.8390,3379.291,3692.317,  8.0221,3398.9553,111.50, 0.000
  112,2019-02-07T00:05:57.399, 73.9984,245.8335,3379.292,3692.316,  8.0251,3398.9575,111.51, 0.000
  113,2019-02-07T00:05:57.548, 73.9908,245.8280,3379.293,3692.315,  8.0280,3398.9597,111.52, 0.000
  114,2019-02-07T00:05:57.696, 73.9831,245.8226,3379.295,3692.314,  8.0310,3398.9619,111.52, 0.000
  115,2019-02-07T00:05:57.845, 73.9754,245.8171,3379.296,3692.312,  8.0340,3398.9641,111.53, 0.000
  116,2019-02-07T00:05:57.993, 73.9678,245.8116,3379.297,3692.311,  8.0369,3398.9663,111.54, 0.000
  117,2019-02-07T00:05:58.142, 73.9601,245.8062,3379.298,3692.310,  8.0399,3398.9683,111.54, 0.000
  118,2019-02-07T00:05:58.290, 73.9524,245.8007,3379.300,3692.309,  8.0428,3398.9705,111.55, 0.000
  119,2019-02-07T00:05:58.439, 73.9448,245.7953,3379.301,3692.308,  8.0458,3398.9727,111.56, 0.000
  120,2019-02-07T00:05:58.587, 73.9371,245.7898,3379.302,3692.306,  8.0488,3398.9749,111.56, 0.013
  121,2019-02-07T00:05:58.736, 73.9294,245.7844,3379.303,3692.305,  8.0517,3398.9771,111.57, 0.013
  122,2019-02-07T00:05:58.884, 73.9218,245.7790,3379.305,3692.304,  8.0547,3398.9792,111.58, 0.013
  123,2019-02-07T00:05:59.033, 73.9141,245.7735,3379.306,3692.303,  8.0577,3398.9812,111.58, 0.013
  124,2019-02-07T00:05:59.181, 73.9064,245.7681,3379.307,3692.302,  8.0606,3398.9834,111.59, 0.013
  125,2019-02-07T00:05:59.330, 73.8988,245.7627,3379.308,3692.300,  8.0636,3398.9856,111.59, 0.013
  126,2019-02-07T00:05:59.478, 73.8911,245.7573,3379.310,3692.299,  8.0666,3398.9878,111.60, 0.013
  127,2019-02-07T00:05:59.627, 73.8834,245.7519,3379.311,3692.298,  8.0695,3398.9900,111.61, 0.013
  128,2019-02-07T00:05:59.775, 73.8758,245.7464,3379.312,3692.297,  8.0725,3398.9922,111.61, 0.013
  129,2019-02-07T00:05:59.924, 73.8681,245.7410,3379.313,3692.296,  8.0755,3398.9944,111.62, 0.013
  130,2019-02-07T00:06:00.072, 73.8604,245.7357,3379.315,3692.294,  8.0784,3398.9966,111.63, 0.013
  131,2019-02-07T00:06:00.221, 73.8528,245.7303,3379.316,3692.293,  8.0814,3398.9988,111.63, 0.013
  132,2019-02-07T00:06:00.369, 73.8451,245.7249,3379.317,3692.292,  8.0844,3399.0010,111.64, 0.013
  133,2019-02-07T00:06:00.518, 73.8374,245.7195,3379.318,3692.291,  8.0873,3399.0032,111.65, 0.013
  134,2019-02-07T00:06:00.666, 73.8298,245.7141,3379.320,3692.290,  8.0903,3399.0054,111.65, 0.013
  135,2019-02-07T00:06:00.804, 73.8221,245.7087,3379.321,3692.289,  8.0931,3399.0073,111.66, 0.013
  136,2019-02-07T00:06:00.952, 73.8144,245.7033,3379.322,3692.287,  8.0960,3399.0095,111.67, 0.013
  137,2019-02-07T00:06:01.101, 73.8068,245.6980,3379.323,3692.286,  8.0990,3399.0117,111.67, 0.013
  138,2019-02-07T00:06:01.249, 73.7991,245.6926,3379.325,3692.285,  8.1020,3399.0139,111.68, 0.013
  139,2019-02-07T00:06:01.398, 73.7914,245.6873,3379.326,3692.284,  8.1049,3399.0161,111.68, 0.013
  140,2019-02-07T00:06:01.546, 73.7838,245.6819,3379.327,3692.283,  8.1079,3399.0183,111.69, 0.013
  141,2019-02-07T00:06:01.695, 73.7761,245.6765,3379.328,3692.281,  8.1109,3399.0205,111.70, 0.013
  142,2019-02-07T00:06:01.843, 73.7684,245.6712,3379.330,3692.280,  8.1139,3399.0227,111.70, 0.013
  143,2019-02-07T00:06:01.992, 73.7608,245.6659,3379.331,3692.279,  8.1168,3399.0249,111.71, 0.013
  144,2019-02-07T00:06:02.140, 73.7531,245.6605,3379.332,3692.278,  8.1198,3399.0271,111.72, 0.013
  145,2019-02-07T00:06:02.289, 73.7454,245.6552,3379.334,3692.277,  8.1228,3399.0293,111.72, 0.013
  146,2019-02-07T00:06:02.437, 73.7378,245.6499,3379.335,3692.275,  8.1258,3399.0315,111.73, 0.013
  147,2019-02-07T00:06:02.586, 73.7301,245.6445,3379.336,3692.274,  8.1287,3399.0337,111.74, 0.013
  148,2019-02-07T00:06:02.734, 73.7224,245.6392,3379.337,3692.273,  8.1317,3399.0359,111.74, 0.013
  149,2019-02-07T00:06:02.883, 73.7147,245.6339,3379.339,3692.272,  8.1347,3399.0381,111.75, 0.013
  150,2019-02-07T00:06:03.031, 73.7071,245.6286,3379.340,3692.271,  8.1377,3399.0403,111.76, 0.013
  151,2019-02-07T00:06:03.180, 73.6994,245.6233,3379.341,3692.269,  8.1406,3399.0425,111.76, 0.013
  152,2019-02-07T00:06:03.328, 73.6917,245.6180,3379.342,3692.268,  8.1436,3399.0447,111.77, 0.013
  153,2019-02-07T00:06:03.477, 73.6841,245.6127,3379.344,3692.267,  8.1466,3399.0469,111.78, 0.013
  154,2019-02-07T00:06:03.625, 73.6764,245.6074,3379.345,3692.266,  8.1496,3399.0491,111.78, 0.013
  155,2019-02-07T00:06:03.774, 73.6687,245.6021,3379.346,3692.265,  8.1526,3399.0513,111.79, 0.013
  156,2019-02-07T00:06:03.922, 73.6611,245.5968,3379.348,3692.263,  8.1555,3399.0537,111.79, 0.013
  157,2019-02-07T00:06:04.071, 73.6534,245.5915,3379.349,3692.262,  8.1585,3399.0559,111.80, 0.013
  158,2019-02-07T00:06:04.219, 73.6457,245.5862,3379.350,3692.261,  8.1615,3399.0581,111.81, 0.013
  159,2019-02-07T00:06:04.368, 73.6381,245.5810,3379.351,3692.260,  8.1645,3399.0603,111.81, 0.000
  160,2019-02-07T00:06:04.516, 73.6304,245.5757,3379.353,3692.259,  8.1675,3399.0625,111.82, 0.000
  161,2019-02-07T00:06:04.665, 73.6227,245.5704,3379.354,3692.257,  8.1704,3399.0647,111.83, 0.000
  162,2019-02-07T00:06:04.813, 73.6150,245.5652,3379.355,3692.256,  8.1734,3399.0669,111.83, 0.000
  163,2019-02-07T00:06:04.962, 73.6074,245.5599,3379.357,3692.255,  8.1764,3399.0691,111.84, 0.000
  164,2019-02-07T00:06:05.110, 73.5997,245.5547,3379.358,3692.254,  8.1794,3399.0713,111.85, 0.000
  165,2019-02-07T00:06:05.247, 73.5920,245.5494,3379.359,3692.253,  8.1821,3399.0735,111.85, 0.000
  166,2019-02-07T00:06:05.396, 73.5844,245.5442,3379.360,3692.251,  8.1851,3399.0757,111.86, 0.000
  167,2019-02-07T00:06:05.545, 73.5767,245.5390,3379.362,3692.250,  8.1881,3399.0779,111.87, 0.000
  168,2019-02-07T00:06:05.693, 73.5690,245.5337,3379.363,3692.249,  8.1911,3399.0801,111.87, 0.000
  169,2019-02-07T00:06:05.842, 73.5613,245.5285,3379.364,3692.248,  8.1941,3399.0823,111.88, 0.000
  170,2019-02-07T00:06:05.990, 73.5537,245.5233,3379.365,3692.247,  8.1971,3399.0845,111.88, 0.000
  171,2019-02-07T00:06:06.139, 73.5460,245.5180,3379.367,3692.245,  8.2000,3399.0867,111.89, 0.000
  172,2019-02-07T00:06:06.287, 73.5383,245.5128,3379.368,3692.244,  8.2030,3399.0891,111.90, 0.000
  173,2019-02-07T00:06:06.436, 73.5307,245.5076,3379.369,3692.243,  8.2060,3399.0913,111.90, 0.000
  174,2019-02-07T00:06:06.584, 73.5230,245.5024,3379.371,3692.242,  8.2090,3399.0935,111.91, 0.000
  175,2019-02-07T00:06:06.733, 73.5153,245.4972,3379.372,3692.240,  8.2120,3399.0957,111.92, 0.000
  176,2019-02-07T00:06:06.881, 73.5076,245.4920,3379.373,3692.239,  8.2150,3399.0979,111.92, 0.000
  177,2019-02-07T00:06:07.030, 73.5000,245.4868,3379.374,3692.238,  8.2180,3399.1001,111.93, 0.000
  178,2019-02-07T00:06:07.178, 73.4923,245.4816,3379.376,3692.237,  8.2209,3399.1023,111.94, 0.000
  179,2019-02-07T00:06:07.327, 73.4846,245.4764,3379.377,3692.236,  8.2239,3399.1045,111.94, 0.000
  180,2019-02-07T00:06:07.475, 73.4770,245.4712,3379.378,3692.234,  8.2269,3399.1069,111.95, 0.000
  181,2019-02-07T00:06:07.624, 73.4693,245.4660,3379.380,3692.233,  8.2299,3399.1091,111.96, 0.000
  182,2019-02-07T00:06:07.772, 73.4616,245.4609,3379.381,3692.232,  8.2329,3399.1113,111.96, 0.000
  183,2019-02-07T00:06:07.921, 73.4539,245.4557,3379.382,3692.231,  8.2359,3399.1135,111.97, 0.000
  184,2019-02-07T00:06:08.069, 73.4463,245.4505,3379.384,3692.229,  8.2389,3399.1160,111.98, 0.000
  185,2019-02-07T00:06:08.218, 73.4386,245.4454,3379.385,3692.228,  8.2419,3399.1182,111.98, 0.000
  186,2019-02-07T00:06:08.366, 73.4309,245.4402,3379.386,3692.227,  8.2449,3399.1204,111.99, 0.000
  187,2019-02-07T00:06:08.515, 73.4232,245.4350,3379.388,3692.226,  8.2478,3399.1226,111.99, 0.000
  188,2019-02-07T00:06:08.663, 73.4156,245.4299,3379.389,3692.225,  8.2508,3399.1250,112.00, 0.000
  189,2019-02-07T00:06:08.812, 73.4079,245.4247,3379.390,3692.223,  8.2538,3399.1272,112.01, 0.000
  190,2019-02-07T00:06:08.960, 73.4002,245.4196,3379.391,3692.222,  8.2568,3399.1294,112.01, 0.000
  191,2019-02-07T00:06:09.109, 73.3926,245.4145,3379.393,3692.221,  8.2598,3399.1316,112.02, 0.000
  192,2019-02-07T00:06:09.257, 73.3849,245.4093,3379.394,3692.220,  8.2628,3399.1338,112.03, 0.000
  193,2019-02-07T00:06:09.406, 73.3772,245.4042,3379.395,3692.218,  8.2658,3399.1360,112.03, 0.000
  194,2019-02-07T00:06:09.554, 73.3695,245.3991,3379.397,3692.217,  8.2688,3399.1384,112.04, 0.000
  195,2019-02-07T00:06:09.691, 73.3619,245.3940,3379.398,3692.216,  8.2716,3399.1404,112.05, 0.000
  196,2019-02-07T00:06:09.840, 73.3542,245.3888,3379.399,3692.215,  8.2746,3399.1428,112.05, 0.000
  197,2019-02-07T00:06:09.988, 73.3465,245.3837,3379.400,3692.214,  8.2776,3399.1450,112.06, 0.000
  198,2019-02-07T00:06:10.137, 73.3388,245.3786,3379.402,3692.212,  8.2805,3399.1472,112.07, 0.000
  199,2019-02-07T00:06:10.285, 73.3312,245.3735,3379.403,3692.211,  8.2835,3399.1494,112.07, 0.013
  200,2019-02-07T00:06:10.434, 73.3235,245.3684,3379.404,3692.210,  8.2865,3399.1519,112.08, 0.013
  201,2019-02-07T00:06:10.583, 73.3158,245.3633,3379.406,3692.209,  8.2895,3399.1541,112.08, 0.013
  202,2019-02-07T00:06:10.731, 73.3081,245.3582,3379.407,3692.208,  8.2925,3399.1565,112.09, 0.013
  203,2019-02-07T00:06:10.880, 73.3005,245.3531,3379.408,3692.206,  8.2955,3399.1587,112.10, 0.013
  204,2019-02-07T00:06:11.028, 73.2928,245.3480,3379.410,3692.205,  8.2985,3399.1609,112.10, 0.013
  205,2019-02-07T00:06:11.177, 73.2851,245.3429,3379.411,3692.204,  8.3015,3399.1631,112.11, 0.013
  206,2019-02-07T00:06:11.325, 73.2774,245.3379,3379.412,3692.203,  8.3045,3399.1653,112.12, 0.013
  207,2019-02-07T00:06:11.474, 73.2698,245.3328,3379.414,3692.201,  8.3075,3399.1677,112.12, 0.013
  208,2019-02-07T00:06:11.622, 73.2621,245.3277,3379.415,3692.200,  8.3105,3399.1699,112.13, 0.013
  209,2019-02-07T00:06:11.771, 73.2544,245.3226,3379.416,3692.199,  8.3135,3399.1724,112.14, 0.013
  210,2019-02-07T00:06:11.919, 73.2467,245.3176,3379.418,3692.198,  8.3165,3399.1746,112.14, 0.013
  211,2019-02-07T00:06:12.068, 73.2391,245.3125,3379.419,3692.196,  8.3195,3399.1768,112.15, 0.013
  212,2019-02-07T00:06:12.216, 73.2314,245.3075,3379.420,3692.195,  8.3225,3399.1792,112.16, 0.013
  213,2019-02-07T00:06:12.365, 73.2237,245.3024,3379.422,3692.194,  8.3255,3399.1814,112.16, 0.013
  214,2019-02-07T00:06:12.513, 73.2160,245.2974,3379.423,3692.193,  8.3285,3399.1836,112.17, 0.013
  215,2019-02-07T00:06:12.662, 73.2084,245.2923,3379.424,3692.192,  8.3315,3399.1860,112.17, 0.013
  216,2019-02-07T00:06:12.810, 73.2007,245.2873,3379.426,3692.190,  8.3345,3399.1882,112.18, 0.013
  217,2019-02-07T00:06:12.959, 73.1930,245.2823,3379.427,3692.189,  8.3375,3399.1907,112.19, 0.013
  218,2019-02-07T00:06:13.107, 73.1853,245.2772,3379.428,3692.188,  8.3405,3399.1929,112.19, 0.013
  219,2019-02-07T00:06:13.256, 73.1777,245.2722,3379.430,3692.187,  8.3435,3399.1951,112.20, 0.013
  220,2019-02-07T00:06:13.404, 73.1700,245.2672,3379.431,3692.185,  8.3465,3399.1975,112.21, 0.013
  221,2019-02-07T00:06:13.553, 73.1623,245.2621,3379.432,3692.184,  8.3496,3399.1997,112.21, 0.013
  222,2019-02-07T00:06:13.701, 73.1546,245.2571,3379.434,3692.183,  8.3526,3399.2019,112.22, 0.013
  223,2019-02-07T00:06:13.850, 73.1470,245.2521,3379.435,3692.182,  8.3556,3399.2043,112.23, 0.013
  224,2019-02-07T00:06:13.987, 73.1393,245.2471,3379.436,3692.180,  8.3583,3399.2063,112.23, 0.013
  225,2019-02-07T00:06:14.135, 73.1316,245.2421,3379.437,3692.179,  8.3613,3399.2087,112.24, 0.013
  226,2019-02-07T00:06:14.284, 73.1239,245.2371,3379.439,3692.178,  8.3644,3399.2109,112.25, 0.013
  227,2019-02-07T00:06:14.432, 73.1163,245.2321,3379.440,3692.177,  8.3674,3399.2134,112.25, 0.013
  228,2019-02-07T00:06:14.581, 73.1086,245.2271,3379.441,3692.176,  8.3704,3399.2156,112.26, 0.013
  229,2019-02-07T00:06:14.729, 73.1009,245.2221,3379.443,3692.174,  8.3734,3399.2180,112.26, 0.013
  230,2019-02-07T00:06:14.878, 73.0932,245.2171,3379.444,3692.173,  8.3764,3399.2202,112.27, 0.013
  231,2019-02-07T00:06:15.026, 73.0855,245.2122,3379.446,3692.172,  8.3794,3399.2224,112.28, 0.013
  232,2019-02-07T00:06:15.175, 73.0779,245.2072,3379.447,3692.171,  8.3824,3399.2249,112.28, 0.013
  233,2019-02-07T00:06:15.323, 73.0702,245.2022,3379.448,3692.169,  8.3854,3399.2273,112.29, 0.013
  234,2019-02-07T00:06:15.472, 73.0625,245.1973,3379.450,3692.168,  8.3884,3399.2295,112.30, 0.013
  235,2019-02-07T00:06:15.620, 73.0548,245.1923,3379.451,3692.167,  8.3914,3399.2317,112.30, 0.013
  236,2019-02-07T00:06:15.769, 73.0472,245.1873,3379.452,3692.166,  8.3944,3399.2341,112.31, 0.013
  237,2019-02-07T00:06:15.917, 73.0395,245.1824,3379.454,3692.164,  8.3975,3399.2363,112.32, 0.013
  238,2019-02-07T00:06:16.066, 73.0318,245.1774,3379.455,3692.163,  8.4005,3399.2388,112.32, 0.000
  239,2019-02-07T00:06:16.215, 73.0241,245.1725,3379.456,3692.162,  8.4035,3399.2410,112.33, 0.000
  240,2019-02-07T00:06:16.363, 73.0164,245.1675,3379.458,3692.161,  8.4065,3399.2434,112.34, 0.000
  241,2019-02-07T00:06:16.512, 73.0088,245.1626,3379.459,3692.159,  8.4095,3399.2456,112.34, 0.000
  242,2019-02-07T00:06:16.660, 73.0011,245.1576,3379.460,3692.158,  8.4125,3399.2480,112.35, 0.000
  243,2019-02-07T00:06:16.809, 72.9934,245.1527,3379.462,3692.157,  8.4155,3399.2502,112.36, 0.000
  244,2019-02-07T00:06:16.957, 72.9857,245.1478,3379.463,3692.156,  8.4185,3399.2527,112.36, 0.000
  245,2019-02-07T00:06:17.106, 72.9781,245.1429,3379.464,3692.154,  8.4216,3399.2549,112.37, 0.000
  246,2019-02-07T00:06:17.254, 72.9704,245.1379,3379.466,3692.153,  8.4246,3399.2573,112.37, 0.000
  247,2019-02-07T00:06:17.403, 72.9627,245.1330,3379.467,3692.152,  8.4276,3399.2595,112.38, 0.000
  248,2019-02-07T00:06:17.551, 72.9550,245.1281,3379.468,3692.151,  8.4306,3399.2620,112.39, 0.000
  249,2019-02-07T00:06:17.700, 72.9473,245.1232,3379.470,3692.149,  8.4336,3399.2644,112.39, 0.000
  250,2019-02-07T00:06:17.848, 72.9397,245.1183,3379.471,3692.148,  8.4366,3399.2666,112.40, 0.000
  251,2019-02-07T00:06:17.997, 72.9320,245.1134,3379.472,3692.147,  8.4396,3399.2688,112.41, 0.000
  252,2019-02-07T00:06:18.145, 72.9243,245.1085,3379.474,3692.146,  8.4427,3399.2712,112.41, 0.000
  253,2019-02-07T00:06:18.282, 72.9166,245.1036,3379.475,3692.144,  8.4454,3399.2734,112.42, 0.000
  254,2019-02-07T00:06:18.431, 72.9090,245.0987,3379.476,3692.143,  8.4485,3399.2756,112.43, 0.000
  255,2019-02-07T00:06:18.579, 72.9013,245.0938,3379.478,3692.142,  8.4515,3399.2781,112.43, 0.000
  256,2019-02-07T00:06:18.728, 72.8936,245.0889,3379.479,3692.141,  8.4545,3399.2805,112.44, 0.000
  257,2019-02-07T00:06:18.876, 72.8859,245.0840,3379.481,3692.139,  8.4575,3399.2827,112.44, 0.000
  258,2019-02-07T00:06:19.025, 72.8782,245.0791,3379.482,3692.138,  8.4605,3399.2852,112.45, 0.000
  259,2019-02-07T00:06:19.173, 72.8706,245.0743,3379.483,3692.137,  8.4636,3399.2874,112.46, 0.000
  260,2019-02-07T00:06:19.322, 72.8629,245.0694,3379.485,3692.136,  8.4666,3399.2898,112.46, 0.000
  261,2019-02-07T00:06:19.470, 72.8552,245.0645,3379.486,3692.134,  8.4696,3399.2920,112.47, 0.000
  262,2019-02-07T00:06:19.619, 72.8475,245.0597,3379.487,3692.133,  8.4726,3399.2944,112.48, 0.000
  263,2019-02-07T00:06:19.767, 72.8398,245.0548,3379.489,3692.132,  8.4756,3399.2969,112.48, 0.000
  264,2019-02-07T00:06:19.916, 72.8322,245.0499,3379.490,3692.131,  8.4787,3399.2991,112.49, 0.000
  265,2019-02-07T00:06:20.064, 72.8245,245.0451,3379.491,3692.129,  8.4817,3399.3015,112.50, 0.000
  266,2019-02-07T00:06:20.213, 72.8168,245.0402,3379.493,3692.128,  8.4847,3399.3037,112.50, 0.000
  267,2019-02-07T00:06:20.361, 72.8091,245.0354,3379.494,3692.127,  8.4877,3399.3062,112.51, 0.000
  268,2019-02-07T00:06:20.510, 72.8014,245.0306,3379.496,3692.126,  8.4908,3399.3086,112.52, 0.000
  269,2019-02-07T00:06:20.658, 72.7938,245.0257,3379.497,3692.124,  8.4938,3399.3108,112.52, 0.000
  270,2019-02-07T00:06:20.807, 72.7861,245.0209,3379.498,3692.123,  8.4968,3399.3132,112.53, 0.000
  271,2019-02-07T00:06:20.955, 72.7784,245.0161,3379.500,3692.122,  8.4998,3399.3157,112.54, 0.000
  272,2019-02-07T00:06:21.104, 72.7707,245.0112,3379.501,3692.121,  8.5029,3399.3181,112.54, 0.000
  273,2019-02-07T00:06:21.252, 72.7630,245.0064,3379.502,3692.119,  8.5059,3399.3203,112.55, 0.000
  274,2019-02-07T00:06:21.401, 72.7553,245.0016,3379.504,3692.118,  8.5089,3399.3228,112.55, 0.000
  275,2019-02-07T00:06:21.550, 72.7477,244.9968,3379.505,3692.117,  8.5119,3399.3250,112.56, 0.000
  276,2019-02-07T00:06:21.698, 72.7400,244.9920,3379.507,3692.115,  8.5150,3399.3274,112.57, 0.000
  277,2019-02-07T00:06:21.847, 72.7323,244.9872,3379.508,3692.114,  8.5180,3399.3298,112.57, 0.000
  278,2019-02-07T00:06:21.995, 72.7246,244.9823,3379.509,3692.113,  8.5210,3399.3320,112.58, 0.050
  279,2019-02-07T00:06:22.144, 72.7169,244.9776,3379.511,3692.112,  8.5240,3399.3345,112.59, 0.050
  280,2019-02-07T00:06:22.292, 72.7093,244.9727,3379.512,3692.110,  8.5271,3399.3369,112.59, 0.050
  281,2019-02-07T00:06:22.429, 72.7016,244.9680,3379.513,3692.109,  8.5299,3399.3391,112.60, 0.050
  282,2019-02-07T00:06:22.578, 72.6939,244.9632,3379.515,3692.108,  8.5329,3399.3413,112.61, 0.050
  283,2019-02-07T00:06:22.726, 72.6862,244.9584,3379.516,3692.107,  8.5359,3399.3438,112.61, 0.050
  284,2019-02-07T00:06:22.875, 72.6785,244.9536,3379.517,3692.105,  8.5389,3399.3462,112.62, 0.050
  285,2019-02-07T00:06:23.023, 72.6709,244.9488,3379.519,3692.104,  8.5420,3399.3484,112.62, 0.050
  286,2019-02-07T00:06:23.172, 72.6632,244.9440,3379.520,3692.103,  8.5450,3399.3508,112.63, 0.050
  287,2019-02-07T00:06:23.320, 72.6555,244.9393,3379.522,3692.102,  8.5480,3399.3533,112.64, 0.050
  288,2019-02-07T00:06:23.469, 72.6478,244.9345,3379.523,3692.100,  8.5511,3399.3557,112.64, 0.050
  289,2019-02-07T00:06:23.617, 72.6401,244.9297,3379.524,3692.099,  8.5541,3399.3579,112.65, 0.050
  290,2019-02-07T00:06:23.766, 72.6324,244.9250,3379.526,3692.098,  8.5571,3399.3604,112.66, 0.050
  291,2019-02-07T00:06:23.914, 72.6248,244.9202,3379.527,3692.097,  8.5602,3399.3628,112.66, 0.050
  292,2019-02-07T00:06:24.063, 72.6171,244.9155,3379.529,3692.095,  8.5632,3399.3652,112.67, 0.050
  293,2019-02-07T00:06:24.211, 72.6094,244.9107,3379.530,3692.094,  8.5662,3399.3677,112.68, 0.050
  294,2019-02-07T00:06:24.360, 72.6017,244.9060,3379.531,3692.093,  8.5693,3399.3699,112.68, 0.050
  295,2019-02-07T00:06:24.508, 72.5940,244.9012,3379.533,3692.091,  8.5723,3399.3723,112.69, 0.050
  296,2019-02-07T00:06:24.657, 72.5863,244.8965,3379.534,3692.090,  8.5753,3399.3748,112.70, 0.050
  297,2019-02-07T00:06:24.805, 72.5787,244.8917,3379.535,3692.089,  8.5784,3399.3772,112.70, 0.050
  298,2019-02-07T00:06:24.954, 72.5710,244.8870,3379.537,3692.088,  8.5814,3399.3794,112.71, 0.050
  299,2019-02-07T00:06:25.102, 72.5633,244.8823,3379.538,3692.086,  8.5844,3399.3818,112.72, 0.050
  300,2019-02-07T00:06:25.251, 72.5556,244.8775,3379.540,3692.085,  8.5875,3399.3843,112.72, 0.050
  301,2019-02-07T00:06:25.399, 72.5479,244.8728,3379.541,3692.084,  8.5905,3399.3867,112.73, 0.050
  302,2019-02-07T00:06:25.548, 72.5403,244.8681,3379.542,3692.082,  8.5935,3399.3892,112.73, 0.050
  303,2019-02-07T00:06:25.696, 72.5326,244.8634,3379.544,3692.081,  8.5966,3399.3914,112.74, 0.050
  304,2019-02-07T00:06:25.845, 72.5249,244.8587,3379.545,3692.080,  8.5996,3399.3938,112.75, 0.050
  305,2019-02-07T00:06:25.993, 72.5172,244.8540,3379.547,3692.079,  8.6027,3399.3962,112.75, 0.050
  306,2019-02-07T00:06:26.142, 72.5095,244.8493,3379.548,3692.077,  8.6057,3399.3987,112.76, 0.050
  307,2019-02-07T00:06:26.290, 72.5018,244.8446,3379.549,3692.076,  8.6087,3399.4009,112.77, 0.050
  308,2019-02-07T00:06:26.439, 72.4941,244.8399,3379.551,3692.075,  8.6118,3399.4033,112.77, 0.050
  309,2019-02-07T00:06:26.576, 72.4865,244.8352,3379.552,3692.074,  8.6146,3399.4058,112.78, 0.050
  310,2019-02-07T00:06:26.725, 72.4788,244.8305,3379.554,3692.072,  8.6176,3399.4082,112.79, 0.050
  311,2019-02-07T00:06:26.873, 72.4711,244.8258,3379.555,3692.071,  8.6207,3399.4104,112.79, 0.050
  312,2019-02-07T00:06:27.022, 72.4634,244.8211,3379.556,3692.070,  8.6237,3399.4128,112.80, 0.050
  313,2019-02-07T00:06:27.170, 72.4557,244.8164,3379.558,3692.069,  8.6267,3399.4153,112.80, 0.050
  314,2019-02-07T00:06:27.319, 72.4481,244.8118,3379.559,3692.067,  8.6298,3399.4177,112.81, 0.050
  315,2019-02-07T00:06:27.467, 72.4404,244.8071,3379.561,3692.066,  8.6328,3399.4202,112.82, 0.050
  316,2019-02-07T00:06:27.616, 72.4327,244.8024,3379.562,3692.065,  8.6359,3399.4226,112.82, 0.050
  317,2019-02-07T00:06:27.764, 72.4250,244.7977,3379.563,3692.063,  8.6389,3399.4248,112.83, 0.013
  318,2019-02-07T00:06:27.913, 72.4173,244.7931,3379.565,3692.062,  8.6420,3399.4272,112.84, 0.013
  319,2019-02-07T00:06:28.061, 72.4096,244.7884,3379.566,3692.061,  8.6450,3399.4297,112.84, 0.013
  320,2019-02-07T00:06:28.210, 72.4019,244.7838,3379.568,3692.060,  8.6480,3399.4321,112.85, 0.013
  321,2019-02-07T00:06:28.358, 72.3943,244.7791,3379.569,3692.058,  8.6511,3399.4346,112.86, 0.013
  322,2019-02-07T00:06:28.507, 72.3866,244.7745,3379.570,3692.057,  8.6541,3399.4370,112.86, 0.013
  323,2019-02-07T00:06:28.655, 72.3789,244.7698,3379.572,3692.056,  8.6572,3399.4395,112.87, 0.013
  324,2019-02-07T00:06:28.804, 72.3712,244.7652,3379.573,3692.054,  8.6602,3399.4419,112.88, 0.013
  325,2019-02-07T00:06:28.952, 72.3635,244.7605,3379.575,3692.053,  8.6633,3399.4443,112.88, 0.013
  326,2019-02-07T00:06:29.101, 72.3558,244.7559,3379.576,3692.052,  8.6663,3399.4468,112.89, 0.013
  327,2019-02-07T00:06:29.249, 72.3481,244.7513,3379.577,3692.051,  8.6694,3399.4492,112.90, 0.013
  328,2019-02-07T00:06:29.398, 72.3405,244.7466,3379.579,3692.049,  8.6724,3399.4514,112.90, 0.013
  329,2019-02-07T00:06:29.546, 72.3328,244.7420,3379.580,3692.048,  8.6755,3399.4541,112.91, 0.013
  330,2019-02-07T00:06:29.695, 72.3251,244.7374,3379.582,3692.047,  8.6785,3399.4563,112.91, 0.013
  331,2019-02-07T00:06:29.843, 72.3174,244.7328,3379.583,3692.045,  8.6816,3399.4587,112.92, 0.013
  332,2019-02-07T00:06:29.992, 72.3097,244.7281,3379.585,3692.044,  8.6846,3399.4612,112.93, 0.013
  333,2019-02-07T00:06:30.140, 72.3020,244.7235,3379.586,3692.043,  8.6877,3399.4636,112.93, 0.013
  334,2019-02-07T00:06:30.289, 72.2943,244.7189,3379.587,3692.041,  8.6907,3399.4661,112.94, 0.013
  335,2019-02-07T00:06:30.437, 72.2867,244.7143,3379.589,3692.040,  8.6938,3399.4685,112.95, 0.013
  336,2019-02-07T00:06:30.586, 72.2790,244.7097,3379.590,3692.039,  8.6968,3399.4709,112.95, 0.013
  337,2019-02-07T00:06:30.723, 72.2713,244.7051,3379.592,3692.038,  8.6996,3399.4731,112.96, 0.013
  338,2019-02-07T00:06:30.872, 72.2636,244.7005,3379.593,3692.036,  8.7027,3399.4756,112.97, 0.013
  339,2019-02-07T00:06:31.020, 72.2559,244.6959,3379.594,3692.035,  8.7057,3399.4780,112.97, 0.013
  340,2019-02-07T00:06:31.169, 72.2482,244.6913,3379.596,3692.034,  8.7088,3399.4805,112.98, 0.013
  341,2019-02-07T00:06:31.317, 72.2405,244.6868,3379.597,3692.032,  8.7118,3399.4829,112.98, 0.013
  342,2019-02-07T00:06:31.466, 72.2329,244.6822,3379.599,3692.031,  8.7149,3399.4854,112.99, 0.013
  343,2019-02-07T00:06:31.614, 72.2252,244.6776,3379.600,3692.030,  8.7179,3399.4878,113.00, 0.013
  344,2019-02-07T00:06:31.763, 72.2175,244.6730,3379.602,3692.029,  8.7210,3399.4902,113.00, 0.013
  345,2019-02-07T00:06:31.911, 72.2098,244.6685,3379.603,3692.027,  8.7240,3399.4929,113.01, 0.013
  346,2019-02-07T00:06:32.060, 72.2021,244.6639,3379.604,3692.026,  8.7271,3399.4951,113.02, 0.013
  347,2019-02-07T00:06:32.208, 72.1944,244.6593,3379.606,3692.025,  8.7301,3399.4978,113.02, 0.013
  348,2019-02-07T00:06:32.357, 72.1867,244.6548,3379.607,3692.023,  8.7332,3399.5000,113.03, 0.013
  349,2019-02-07T00:06:32.505, 72.1790,244.6502,3379.609,3692.022,  8.7363,3399.5027,113.04, 0.013
  350,2019-02-07T00:06:32.654, 72.1714,244.6456,3379.610,3692.021,  8.7393,3399.5049,113.04, 0.013
  351,2019-02-07T00:06:32.802, 72.1637,244.6411,3379.612,3692.020,  8.7424,3399.5076,113.05, 0.013
  352,2019-02-07T00:06:32.951, 72.1560,244.6365,3379.613,3692.018,  8.7454,3399.5100,113.06, 0.013
  353,2019-02-07T00:06:33.099, 72.1483,244.6320,3379.614,3692.017,  8.7485,3399.5125,113.06, 0.013
  354,2019-02-07T00:06:33.248, 72.1406,244.6275,3379.616,3692.016,  8.7515,3399.5149,113.07, 0.013
  355,2019-02-07T00:06:33.396, 72.1329,244.6229,3379.617,3692.014,  8.7546,3399.5173,113.08, 0.013
  356,2019-02-07T00:06:33.545, 72.1252,244.6184,3379.619,3692.013,  8.7577,3399.5198,113.08, 0.013
  357,2019-02-07T00:06:33.693, 72.1176,244.6138,3379.620,3692.012,  8.7607,3399.5222,113.09, 0.000
  358,2019-02-07T00:06:33.842, 72.1099,244.6093,3379.622,3692.010,  8.7638,3399.5247,113.09, 0.000
  359,2019-02-07T00:06:33.990, 72.1022,244.6048,3379.623,3692.009,  8.7668,3399.5271,113.10, 0.000
  360,2019-02-07T00:06:34.139, 72.0945,244.6003,3379.624,3692.008,  8.7699,3399.5295,113.11, 0.000
  361,2019-02-07T00:06:34.287, 72.0868,244.5957,3379.626,3692.006,  8.7729,3399.5320,113.11, 0.000
  362,2019-02-07T00:06:34.436, 72.0791,244.5912,3379.627,3692.005,  8.7760,3399.5344,113.12, 0.000
  363,2019-02-07T00:06:34.584, 72.0714,244.5867,3379.629,3692.004,  8.7791,3399.5371,113.13, 0.000
  364,2019-02-07T00:06:34.721, 72.0637,244.5822,3379.630,3692.003,  8.7819,3399.5393,113.13, 0.000
  365,2019-02-07T00:06:34.870, 72.0560,244.5777,3379.632,3692.001,  8.7850,3399.5417,113.14, 0.000
  366,2019-02-07T00:06:35.018, 72.0484,244.5732,3379.633,3692.000,  8.7880,3399.5442,113.15, 0.000
  367,2019-02-07T00:06:35.167, 72.0407,244.5687,3379.634,3691.999,  8.7911,3399.5466,113.15, 0.000
  368,2019-02-07T00:06:35.315, 72.0330,244.5642,3379.636,3691.997,  8.7941,3399.5493,113.16, 0.000
  369,2019-02-07T00:06:35.464, 72.0253,244.5597,3379.637,3691.996,  8.7972,3399.5518,113.16, 0.000
  370,2019-02-07T00:06:35.612, 72.0176,244.5552,3379.639,3691.995,  8.8003,3399.5542,113.17, 0.000
  371,2019-02-07T00:06:35.761, 72.0099,244.5507,3379.640,3691.993,  8.8033,3399.5566,113.18, 0.000
  372,2019-02-07T00:06:35.910, 72.0022,244.5462,3379.642,3691.992,  8.8064,3399.5591,113.18, 0.000
  373,2019-02-07T00:06:36.058, 71.9945,244.5418,3379.643,3691.991,  8.8095,3399.5615,113.19, 0.000
  374,2019-02-07T00:06:36.207, 71.9868,244.5373,3379.645,3691.990,  8.8125,3399.5642,113.20, 0.000
  375,2019-02-07T00:06:36.355, 71.9792,244.5328,3379.646,3691.988,  8.8156,3399.5664,113.20, 0.000
  376,2019-02-07T00:06:36.504, 71.9715,244.5284,3379.647,3691.987,  8.8187,3399.5691,113.21, 0.000
  377,2019-02-07T00:06:36.652, 71.9638,244.5239,3379.649,3691.986,  8.8217,3399.5715,113.22, 0.000
  378,2019-02-07T00:06:36.801, 71.9561,244.5194,3379.650,3691.984,  8.8248,3399.5740,113.22, 0.000
  379,2019-02-07T00:06:36.949, 71.9484,244.5150,3379.652,3691.983,  8.8279,3399.5764,113.23, 0.000
  380,2019-02-07T00:06:37.098, 71.9407,244.5105,3379.653,3691.982,  8.8309,3399.5791,113.24, 0.000
  381,2019-02-07T00:06:37.246, 71.9330,244.5060,3379.655,3691.980,  8.8340,3399.5815,113.24, 0.000
  382,2019-02-07T00:06:37.395, 71.9253,244.5016,3379.656,3691.979,  8.8371,3399.5840,113.25, 0.000
  383,2019-02-07T00:06:37.543, 71.9176,244.4971,3379.658,3691.978,  8.8401,3399.5864,113.25, 0.000
  384,2019-02-07T00:06:37.692, 71.9100,244.4927,3379.659,3691.976,  8.8432,3399.5891,113.26, 0.000
  385,2019-02-07T00:06:37.840, 71.9023,244.4883,3379.661,3691.975,  8.8463,3399.5916,113.27, 0.000
  386,2019-02-07T00:06:37.989, 71.8946,244.4838,3379.662,3691.974,  8.8493,3399.5940,113.27, 0.000
  387,2019-02-07T00:06:38.137, 71.8869,244.4794,3379.663,3691.972,  8.8524,3399.5964,113.28, 0.000
  388,2019-02-07T00:06:38.286, 71.8792,244.4749,3379.665,3691.971,  8.8555,3399.5989,113.29, 0.000
  389,2019-02-07T00:06:38.434, 71.8715,244.4705,3379.666,3691.970,  8.8586,3399.6013,113.29, 0.000
  390,2019-02-07T00:06:38.583, 71.8638,244.4661,3379.668,3691.968,  8.8616,3399.6040,113.30, 0.000
  391,2019-02-07T00:06:38.720, 71.8561,244.4617,3379.669,3691.967,  8.8645,3399.6062,113.31, 0.000
  392,2019-02-07T00:06:38.868, 71.8484,244.4572,3379.671,3691.966,  8.8675,3399.6089,113.31, 0.000
  393,2019-02-07T00:06:39.017, 71.8407,244.4528,3379.672,3691.965,  8.8706,3399.6113,113.32, 0.000
  394,2019-02-07T00:06:39.165, 71.8331,244.4484,3379.674,3691.963,  8.8737,3399.6138,113.33, 0.000
  395,2019-02-07T00:06:39.314, 71.8254,244.4440,3379.675,3691.962,  8.8768,3399.6162,113.33, 0.000
  396,2019-02-07T00:06:39.462, 71.8177,244.4396,3379.677,3691.961,  8.8798,3399.6189,113.34, 0.013
  397,2019-02-07T00:06:39.611, 71.8100,244.4352,3379.678,3691.959,  8.8829,3399.6213,113.34, 0.013
  398,2019-02-07T00:06:39.759, 71.8023,244.4308,3379.679,3691.958,  8.8860,3399.6238,113.35, 0.013
  399,2019-02-07T00:06:39.908, 71.7946,244.4264,3379.681,3691.957,  8.8891,3399.6262,113.36, 0.013
  400,2019-02-07T00:06:40.056, 71.7869,244.4220,3379.682,3691.955,  8.8921,3399.6289,113.36, 0.013
  401,2019-02-07T00:06:40.205, 71.7792,244.4176,3379.684,3691.954,  8.8952,3399.6313,113.37, 0.013
  402,2019-02-07T00:06:40.353, 71.7715,244.4132,3379.685,3691.953,  8.8983,3399.6338,113.38, 0.013
  403,2019-02-07T00:06:40.502, 71.7638,244.4088,3379.687,3691.951,  8.9014,3399.6365,113.38, 0.013
  404,2019-02-07T00:06:40.650, 71.7561,244.4044,3379.688,3691.950,  8.9044,3399.6389,113.39, 0.013
  405,2019-02-07T00:06:40.799, 71.7485,244.4001,3379.690,3691.949,  8.9075,3399.6414,113.40, 0.013
  406,2019-02-07T00:06:40.947, 71.7408,244.3957,3379.691,3691.947,  8.9106,3399.6440,113.40, 0.013
  407,2019-02-07T00:06:41.096, 71.7331,244.3913,3379.693,3691.946,  8.9137,3399.6465,113.41, 0.013
  408,2019-02-07T00:06:41.244, 71.7254,244.3869,3379.694,3691.945,  8.9168,3399.6489,113.42, 0.013
  409,2019-02-07T00:06:41.393, 71.7177,244.3826,3379.696,3691.943,  8.9198,3399.6516,113.42, 0.013
  410,2019-02-07T00:06:41.542, 71.7100,244.3782,3379.697,3691.942,  8.9229,3399.6541,113.43, 0.013
  411,2019-02-07T00:06:41.690, 71.7023,244.3738,3379.699,3691.941,  8.9260,3399.6565,113.43, 0.013
  412,2019-02-07T00:06:41.839, 71.6946,244.3695,3379.700,3691.939,  8.9291,3399.6592,113.44, 0.013
  413,2019-02-07T00:06:41.987, 71.6869,244.3651,3379.702,3691.938,  8.9321,3399.6616,113.45, 0.013
  414,2019-02-07T00:06:42.136, 71.6792,244.3608,3379.703,3691.937,  8.9352,3399.6643,113.45, 0.013
  415,2019-02-07T00:06:42.284, 71.6715,244.3564,3379.705,3691.935,  8.9383,3399.6667,113.46, 0.013
  416,2019-02-07T00:06:42.433, 71.6638,244.3521,3379.706,3691.934,  8.9414,3399.6692,113.47, 0.013
  417,2019-02-07T00:06:42.581, 71.6562,244.3477,3379.707,3691.933,  8.9445,3399.6719,113.47, 0.013
  418,2019-02-07T00:06:42.718, 71.6485,244.3434,3379.709,3691.932,  8.9473,3399.6741,113.48, 0.013
  419,2019-02-07T00:06:42.867, 71.6408,244.3391,3379.710,3691.930,  8.9504,3399.6768,113.49, 0.013
  420,2019-02-07T00:06:43.015, 71.6331,244.3347,3379.712,3691.929,  8.9535,3399.6792,113.49, 0.013
  421,2019-02-07T00:06:43.164, 71.6254,244.3304,3379.713,3691.928,  8.9566,3399.6816,113.50, 0.013
  422,2019-02-07T00:06:43.312, 71.6177,244.3261,3379.715,3691.926,  8.9597,3399.6843,113.50, 0.013
  423,2019-02-07T00:06:43.461, 71.6100,244.3217,3379.716,3691.925,  8.9627,3399.6868,113.51, 0.013
  424,2019-02-07T00:06:43.609, 71.6023,244.3174,3379.718,3691.924,  8.9658,3399.6895,113.52, 0.013
  425,2019-02-07T00:06:43.758, 71.5946,244.3131,3379.719,3691.922,  8.9689,3399.6919,113.52, 0.013
  426,2019-02-07T00:06:43.906, 71.5869,244.3088,3379.721,3691.921,  8.9720,3399.6946,113.53, 0.013
  427,2019-02-07T00:06:44.055, 71.5792,244.3045,3379.722,3691.919,  8.9751,3399.6970,113.54, 0.013
  428,2019-02-07T00:06:44.203, 71.5715,244.3002,3379.724,3691.918,  8.9782,3399.6997,113.54, 0.013
  429,2019-02-07T00:06:44.352, 71.5638,244.2959,3379.725,3691.917,  8.9813,3399.7021,113.55, 0.013
  430,2019-02-07T00:06:44.500, 71.5562,244.2915,3379.727,3691.915,  8.9843,3399.7046,113.56, 0.013
  431,2019-02-07T00:06:44.649, 71.5485,244.2872,3379.728,3691.914,  8.9874,3399.7073,113.56, 0.013
  432,2019-02-07T00:06:44.797, 71.5408,244.2829,3379.730,3691.913,  8.9905,3399.7097,113.57, 0.013
  433,2019-02-07T00:06:44.946, 71.5331,244.2787,3379.731,3691.911,  8.9936,3399.7124,113.58, 0.013
  434,2019-02-07T00:06:45.094, 71.5254,244.2744,3379.733,3691.910,  8.9967,3399.7148,113.58, 0.013
  435,2019-02-07T00:06:45.243, 71.5177,244.2701,3379.734,3691.909,  8.9998,3399.7173,113.59, 0.013
  436,2019-02-07T00:06:45.391, 71.5100,244.2658,3379.736,3691.907,  9.0029,3399.7200,113.59, 0.025
  437,2019-02-07T00:06:45.540, 71.5023,244.2615,3379.737,3691.906,  9.0060,3399.7227,113.60, 0.025
  438,2019-02-07T00:06:45.688, 71.4946,244.2572,3379.739,3691.905,  9.0091,3399.7251,113.61, 0.025
  439,2019-02-07T00:06:45.837, 71.4869,244.2529,3379.740,3691.903,  9.0121,3399.7278,113.61, 0.025
  440,2019-02-07T00:06:45.985, 71.4792,244.2487,3379.742,3691.902,  9.0152,3399.7302,113.62, 0.025
  441,2019-02-07T00:06:46.134, 71.4715,244.2444,3379.743,3691.901,  9.0183,3399.7329,113.63, 0.025
  442,2019-02-07T00:06:46.282, 71.4638,244.2401,3379.745,3691.899,  9.0214,3399.7354,113.63, 0.025
  443,2019-02-07T00:06:46.431, 71.4561,244.2359,3379.746,3691.898,  9.0245,3399.7378,113.64, 0.025
  444,2019-02-07T00:06:46.568, 71.4484,244.2316,3379.747,3691.897,  9.0274,3399.7402,113.65, 0.025
  445,2019-02-07T00:06:46.717, 71.4408,244.2273,3379.749,3691.895,  9.0305,3399.7429,113.65, 0.025
  446,2019-02-07T00:06:46.865, 71.4331,244.2231,3379.750,3691.894,  9.0336,3399.7456,113.66, 0.025
  447,2019-02-07T00:06:47.014, 71.4254,244.2188,3379.752,3691.893,  9.0367,3399.7480,113.67, 0.025
  448,2019-02-07T00:06:47.162, 71.4177,244.2146,3379.753,3691.891,  9.0397,3399.7505,113.67, 0.025
  449,2019-02-07T00:06:47.311, 71.4100,244.2103,3379.755,3691.890,  9.0428,3399.7532,113.68, 0.025
  450,2019-02-07T00:06:47.459, 71.4023,244.2061,3379.756,3691.889,  9.0459,3399.7559,113.68, 0.025
  451,2019-02-07T00:06:47.608, 71.3946,244.2018,3379.758,3691.887,  9.0490,3399.7583,113.69, 0.025
  452,2019-02-07T00:06:47.756, 71.3869,244.1976,3379.760,3691.886,  9.0521,3399.7610,113.70, 0.025
  453,2019-02-07T00:06:47.905, 71.3792,244.1934,3379.761,3691.885,  9.0552,3399.7634,113.70, 0.025
  454,2019-02-07T00:06:48.053, 71.3715,244.1891,3379.763,3691.883,  9.0583,3399.7661,113.71, 0.025
  455,2019-02-07T00:06:48.202, 71.3638,244.1849,3379.764,3691.882,  9.0614,3399.7688,113.72, 0.025
  456,2019-02-07T00:06:48.350, 71.3561,244.1807,3379.766,3691.881,  9.0645,3399.7712,113.72, 0.025
  457,2019-02-07T00:06:48.499, 71.3484,244.1764,3379.767,3691.879,  9.0676,3399.7737,113.73, 0.025
  458,2019-02-07T00:06:48.647, 71.3407,244.1722,3379.769,3691.878,  9.0707,3399.7764,113.74, 0.025
  459,2019-02-07T00:06:48.796, 71.3330,244.1680,3379.770,3691.877,  9.0738,3399.7791,113.74, 0.025
  460,2019-02-07T00:06:48.944, 71.3253,244.1638,3379.772,3691.875,  9.0769,3399.7815,113.75, 0.025
  461,2019-02-07T00:06:49.093, 71.3176,244.1596,3379.773,3691.874,  9.0800,3399.7842,113.76, 0.025
  462,2019-02-07T00:06:49.241, 71.3099,244.1554,3379.775,3691.872,  9.0831,3399.7869,113.76, 0.025
  463,2019-02-07T00:06:49.390, 71.3022,244.1512,3379.776,3691.871,  9.0862,3399.7893,113.77, 0.025
  464,2019-02-07T00:06:49.538, 71.2945,244.1470,3379.778,3691.870,  9.0893,3399.7920,113.77, 0.025
  465,2019-02-07T00:06:49.687, 71.2868,244.1427,3379.779,3691.868,  9.0924,3399.7944,113.78, 0.025
  466,2019-02-07T00:06:49.835, 71.2792,244.1385,3379.781,3691.867,  9.0955,3399.7971,113.79, 0.025
  467,2019-02-07T00:06:49.984, 71.2715,244.1344,3379.782,3691.866,  9.0986,3399.7998,113.79, 0.025
  468,2019-02-07T00:06:50.132, 71.2638,244.1302,3379.784,3691.864,  9.1017,3399.8022,113.80, 0.025
  469,2019-02-07T00:06:50.281, 71.2561,244.1260,3379.785,3691.863,  9.1048,3399.8049,113.81, 0.025
  470,2019-02-07T00:06:50.418, 71.2484,244.1218,3379.787,3691.862,  9.1077,3399.8074,113.81, 0.025
  471,2019-02-07T00:06:50.566, 71.2407,244.1176,3379.788,3691.860,  9.1108,3399.8098,113.82, 0.025
  472,2019-02-07T00:06:50.715, 71.2330,244.1134,3379.790,3691.859,  9.1139,3399.8125,113.83, 0.025
  473,2019-02-07T00:06:50.864, 71.2253,244.1092,3379.791,3691.858,  9.1170,3399.8152,113.83, 0.025
  474,2019-02-07T00:06:51.012, 71.2176,244.1051,3379.793,3691.856,  9.1201,3399.8179,113.84, 0.025
  475,2019-02-07T00:06:51.161, 71.2099,244.1009,3379.794,3691.855,  9.1232,3399.8203,113.84, 0.000
  476,2019-02-07T00:06:51.309, 71.2022,244.0967,3379.796,3691.854,  9.1263,3399.8230,113.85, 0.000
  477,2019-02-07T00:06:51.458, 71.1945,244.0925,3379.797,3691.852,  9.1294,3399.8257,113.86, 0.000
  478,2019-02-07T00:06:51.606, 71.1868,244.0884,3379.799,3691.851,  9.1325,3399.8281,113.86, 0.000
  479,2019-02-07T00:06:51.755, 71.1791,244.0842,3379.800,3691.849,  9.1356,3399.8308,113.87, 0.000
  480,2019-02-07T00:06:51.903, 71.1714,244.0800,3379.802,3691.848,  9.1387,3399.8335,113.88, 0.000
  481,2019-02-07T00:06:52.052, 71.1637,244.0759,3379.803,3691.847,  9.1419,3399.8359,113.88, 0.000
  482,2019-02-07T00:06:52.200, 71.1560,244.0717,3379.805,3691.845,  9.1450,3399.8386,113.89, 0.000
  483,2019-02-07T00:06:52.349, 71.1483,244.0676,3379.806,3691.844,  9.1481,3399.8413,113.90, 0.000
  484,2019-02-07T00:06:52.497, 71.1406,244.0634,3379.808,3691.843,  9.1512,3399.8440,113.90, 0.000
  485,2019-02-07T00:06:52.646, 71.1329,244.0593,3379.809,3691.841,  9.1543,3399.8464,113.91, 0.000
  486,2019-02-07T00:06:52.794, 71.1252,244.0552,3379.811,3691.840,  9.1574,3399.8491,113.92, 0.000
  487,2019-02-07T00:06:52.943, 71.1175,244.0510,3379.813,3691.839,  9.1605,3399.8518,113.92, 0.000
  488,2019-02-07T00:06:53.091, 71.1098,244.0469,3379.814,3691.837,  9.1636,3399.8545,113.93, 0.000
  489,2019-02-07T00:06:53.240, 71.1021,244.0427,3379.816,3691.836,  9.1667,3399.8569,113.93, 0.000
  490,2019-02-07T00:06:53.388, 71.0944,244.0386,3379.817,3691.834,  9.1698,3399.8596,113.94, 0.000
  491,2019-02-07T00:06:53.537, 71.0867,244.0345,3379.819,3691.833,  9.1730,3399.8623,113.95, 0.000
  492,2019-02-07T00:06:53.685, 71.0790,244.0304,3379.820,3691.832,  9.1761,3399.8650,113.95, 0.000
  493,2019-02-07T00:06:53.834, 71.0714,244.0262,3379.822,3691.830,  9.1792,3399.8674,113.96, 0.000
  494,2019-02-07T00:06:53.982, 71.0637,244.0221,3379.823,3691.829,  9.1823,3399.8701,113.97, 0.000
  495,2019-02-07T00:06:54.131, 71.0560,244.0180,3379.825,3691.828,  9.1854,3399.8728,113.97, 0.000
  496,2019-02-07T00:06:54.268, 71.0483,244.0139,3379.826,3691.826,  9.1883,3399.8752,113.98, 0.000
  497,2019-02-07T00:06:54.416, 71.0406,244.0098,3379.828,3691.825,  9.1914,3399.8777,113.99, 0.000
  498,2019-02-07T00:06:54.565, 71.0329,244.0057,3379.829,3691.824,  9.1945,3399.8806,113.99, 0.000
  499,2019-02-07T00:06:54.713, 71.0252,244.0016,3379.831,3691.822,  9.1976,3399.8831,114.00, 0.000
  500,2019-02-07T00:06:54.862, 71.0175,243.9975,3379.832,3691.821,  9.2007,3399.8857,114.00, 0.000
  501,2019-02-07T00:06:55.010, 71.0098,243.9933,3379.834,3691.819,  9.2038,3399.8884,114.01, 0.000
  502,2019-02-07T00:06:55.159, 71.0021,243.9892,3379.835,3691.818,  9.2070,3399.8911,114.02, 0.000
  503,2019-02-07T00:06:55.307, 70.9944,243.9852,3379.837,3691.817,  9.2101,3399.8938,114.02, 0.000
  504,2019-02-07T00:06:55.456, 70.9867,243.9811,3379.838,3691.815,  9.2132,3399.8962,114.03, 0.000
  505,2019-02-07T00:06:55.604, 70.9790,243.9770,3379.840,3691.814,  9.2163,3399.8989,114.04, 0.000
  506,2019-02-07T00:06:55.753, 70.9713,243.9729,3379.842,3691.813,  9.2194,3399.9016,114.04, 0.000
  507,2019-02-07T00:06:55.902, 70.9636,243.9688,3379.843,3691.811,  9.2226,3399.9043,114.05, 0.000
  508,2019-02-07T00:06:56.050, 70.9559,243.9647,3379.845,3691.810,  9.2257,3399.9070,114.06, 0.000
  509,2019-02-07T00:06:56.199, 70.9482,243.9606,3379.846,3691.808,  9.2288,3399.9094,114.06, 0.000
  510,2019-02-07T00:06:56.347, 70.9405,243.9566,3379.848,3691.807,  9.2319,3399.9121,114.07, 0.000
  511,2019-02-07T00:06:56.496, 70.9328,243.9525,3379.849,3691.806,  9.2350,3399.9148,114.08, 0.000
  512,2019-02-07T00:06:56.644, 70.9251,243.9484,3379.851,3691.804,  9.2381,3399.9175,114.08, 0.000
  513,2019-02-07T00:06:56.793, 70.9174,243.9443,3379.852,3691.803,  9.2413,3399.9202,114.09, 0.000
  514,2019-02-07T00:06:56.941, 70.9097,243.9403,3379.854,3691.802,  9.2444,3399.9229,114.09, 0.000
  515,2019-02-07T00:06:57.090, 70.9020,243.9362,3379.855,3691.800,  9.2475,3399.9255,114.10, 0.000
  516,2019-02-07T00:06:57.238, 70.8943,243.9321,3379.857,3691.799,  9.2506,3399.9280,114.11, 0.000
  517,2019-02-07T00:06:57.387, 70.8866,243.9281,3379.859,3691.797,  9.2538,3399.9309,114.11, 0.000
  518,2019-02-07T00:06:57.535, 70.8789,243.9240,3379.860,3691.796,  9.2569,3399.9333,114.12, 0.000
  519,2019-02-07T00:06:57.684, 70.8712,243.9200,3379.862,3691.795,  9.2600,3399.9360,114.13, 0.000
  520,2019-02-07T00:06:57.832, 70.8635,243.9159,3379.863,3691.793,  9.2631,3399.9387,114.13, 0.000
  521,2019-02-07T00:06:57.969, 70.8558,243.9119,3379.865,3691.792,  9.2660,3399.9412,114.14, 0.000
  522,2019-02-07T00:06:58.118, 70.8481,243.9078,3379.866,3691.791,  9.2691,3399.9438,114.15, 0.000
  523,2019-02-07T00:06:58.266, 70.8404,243.9038,3379.868,3691.789,  9.2723,3399.9465,114.15, 0.000
  524,2019-02-07T00:06:58.415, 70.8327,243.8998,3379.869,3691.788,  9.2754,3399.9492,114.16, 0.000
  525,2019-02-07T00:06:58.563, 70.8250,243.8957,3379.871,3691.786,  9.2785,3399.9519,114.16, 0.000
  526,2019-02-07T00:06:58.712, 70.8173,243.8917,3379.872,3691.785,  9.2816,3399.9546,114.17, 0.000
  527,2019-02-07T00:06:58.860, 70.8096,243.8877,3379.874,3691.784,  9.2848,3399.9573,114.18, 0.000
  528,2019-02-07T00:06:59.009, 70.8019,243.8836,3379.876,3691.782,  9.2879,3399.9600,114.18, 0.000
  529,2019-02-07T00:06:59.157, 70.7942,243.8796,3379.877,3691.781,  9.2910,3399.9626,114.19, 0.000
  530,2019-02-07T00:06:59.306, 70.7865,243.8756,3379.879,3691.779,  9.2941,3399.9651,114.20, 0.000
  531,2019-02-07T00:06:59.454, 70.7788,243.8716,3379.880,3691.778,  9.2973,3399.9680,114.20, 0.000
  532,2019-02-07T00:06:59.603, 70.7711,243.8675,3379.882,3691.777,  9.3004,3399.9707,114.21, 0.000
  533,2019-02-07T00:06:59.751, 70.7634,243.8635,3379.883,3691.775,  9.3035,3399.9734,114.22, 0.000
  534,2019-02-07T00:06:59.900, 70.7557,243.8595,3379.885,3691.774,  9.3066,3399.9761,114.22, 0.000
  535,2019-02-07T00:07:00.048, 70.7480,243.8555,3379.886,3691.773,  9.3098,3399.9785,114.23, 0.000
  536,2019-02-07T00:07:00.197, 70.7403,243.8515,3379.888,3691.771,  9.3129,3399.9812,114.24, 0.000
  537,2019-02-07T00:07:00.345, 70.7326,243.8475,3379.890,3691.770,  9.3160,3399.9839,114.24, 0.000
  538,2019-02-07T00:07:00.494, 70.7249,243.8435,3379.891,3691.768,  9.3192,3399.9868,114.25, 0.000
  539,2019-02-07T00:07:00.642, 70.7172,243.8395,3379.893,3691.767,  9.3223,3399.9895,114.25, 0.000
  540,2019-02-07T00:07:00.791, 70.7095,243.8355,3379.894,3691.766,  9.3254,3399.9922,114.26, 0.000
  541,2019-02-07T00:07:00.939, 70.7018,243.8315,3379.896,3691.764,  9.3286,3399.9949,114.27, 0.000
  542,2019-02-07T00:07:01.088, 70.6941,243.8275,3379.897,3691.763,  9.3317,3399.9973,114.27, 0.000
  543,2019-02-07T00:07:01.237, 70.6864,243.8235,3379.899,3691.761,  9.3348,3400.0000,114.28, 0.000
  544,2019-02-07T00:07:01.385, 70.6787,243.8195,3379.901,3691.760,  9.3380,3400.0027,114.29, 0.000
  545,2019-02-07T00:07:01.534, 70.6710,243.8155,3379.902,3691.759,  9.3411,3400.0056,114.29, 0.000
  546,2019-02-07T00:07:01.671, 70.6633,243.8116,3379.904,3691.757,  9.3440,3400.0081,114.30, 0.000
  547,2019-02-07T00:07:01.819, 70.6556,243.8076,3379.905,3691.756,  9.3471,3400.0107,114.31, 0.000
  548,2019-02-07T00:07:01.968, 70.6479,243.8036,3379.907,3691.755,  9.3502,3400.0134,114.31, 0.000
  549,2019-02-07T00:07:02.116, 70.6402,243.7996,3379.908,3691.753,  9.3534,3400.0161,114.32, 0.000
  550,2019-02-07T00:07:02.265, 70.6325,243.7957,3379.910,3691.752,  9.3565,3400.0188,114.32, 0.000
  551,2019-02-07T00:07:02.413, 70.6248,243.7917,3379.911,3691.750,  9.3597,3400.0215,114.33, 0.000
  552,2019-02-07T00:07:02.562, 70.6171,243.7877,3379.913,3691.749,  9.3628,3400.0242,114.34, 0.000
  553,2019-02-07T00:07:02.710, 70.6094,243.7838,3379.915,3691.748,  9.3659,3400.0269,114.34, 0.000
  554,2019-02-07T00:07:02.859, 70.6017,243.7798,3379.916,3691.746,  9.3691,3400.0295,114.35, 0.000
  555,2019-02-07T00:07:03.007, 70.5940,243.7758,3379.918,3691.745,  9.3722,3400.0322,114.36, 0.000
  556,2019-02-07T00:07:03.156, 70.5863,243.7719,3379.919,3691.743,  9.3753,3400.0349,114.36, 0.000
  557,2019-02-07T00:07:03.304, 70.5786,243.7679,3379.921,3691.742,  9.3785,3400.0376,114.37, 0.000
  558,2019-02-07T00:07:03.453, 70.5709,243.7640,3379.922,3691.741,  9.3816,3400.0403,114.38, 0.000
  559,2019-02-07T00:07:03.601, 70.5632,243.7600,3379.924,3691.739,  9.3847,3400.0432,114.38, 0.000
  560,2019-02-07T00:07:03.750, 70.5555,243.7561,3379.926,3691.738,  9.3879,3400.0459,114.39, 0.000
  561,2019-02-07T00:07:03.898, 70.5478,243.7522,3379.927,3691.736,  9.3910,3400.0486,114.40, 0.000
  562,2019-02-07T00:07:04.047, 70.5401,243.7482,3379.929,3691.735,  9.3942,3400.0513,114.40, 0.000
  563,2019-02-07T00:07:04.195, 70.5324,243.7443,3379.930,3691.734,  9.3973,3400.0540,114.41, 0.000
  564,2019-02-07T00:07:04.344, 70.5247,243.7403,3379.932,3691.732,  9.4004,3400.0566,114.41, 0.000
  565,2019-02-07T00:07:04.492, 70.5170,243.7364,3379.934,3691.731,  9.4036,3400.0593,114.42, 0.000
  566,2019-02-07T00:07:04.641, 70.5093,243.7325,3379.935,3691.729,  9.4067,3400.0623,114.43, 0.000
  567,2019-02-07T00:07:04.789, 70.5016,243.7285,3379.937,3691.728,  9.4099,3400.0649,114.43, 0.000
  568,2019-02-07T00:07:04.938, 70.4939,243.7246,3379.938,3691.726,  9.4130,3400.0676,114.44, 0.000
  569,2019-02-07T00:07:05.086, 70.4862,243.7207,3379.940,3691.725,  9.4162,3400.0703,114.45, 0.000
  570,2019-02-07T00:07:05.235, 70.4785,243.7168,3379.941,3691.724,  9.4193,3400.0730,114.45, 0.000
  571,2019-02-07T00:07:05.372, 70.4708,243.7129,3379.943,3691.722,  9.4222,3400.0757,114.46, 0.000
  572,2019-02-07T00:07:05.521, 70.4631,243.7089,3379.944,3691.721,  9.4253,3400.0784,114.47, 0.000
  573,2019-02-07T00:07:05.669, 70.4554,243.7050,3379.946,3691.720,  9.4285,3400.0811,114.47, 0.000
  574,2019-02-07T00:07:05.818, 70.4477,243.7011,3379.948,3691.718,  9.4316,3400.0837,114.48, 0.000
  575,2019-02-07T00:07:05.966, 70.4400,243.6972,3379.949,3691.717,  9.4348,3400.0864,114.48, 0.000
  576,2019-02-07T00:07:06.115, 70.4323,243.6933,3379.951,3691.715,  9.4379,3400.0891,114.49, 0.000
  577,2019-02-07T00:07:06.263, 70.4246,243.6894,3379.952,3691.714,  9.4411,3400.0918,114.50, 0.000
  578,2019-02-07T00:07:06.412, 70.4169,243.6855,3379.954,3691.713,  9.4442,3400.0947,114.50, 0.000
  579,2019-02-07T00:07:06.560, 70.4091,243.6816,3379.956,3691.711,  9.4474,3400.0974,114.51, 0.000
  580,2019-02-07T00:07:06.709, 70.4015,243.6777,3379.957,3691.710,  9.4505,3400.1001,114.52, 0.000
  581,2019-02-07T00:07:06.857, 70.3937,243.6738,3379.959,3691.708,  9.4537,3400.1028,114.52, 0.000
  582,2019-02-07T00:07:07.006, 70.3860,243.6699,3379.960,3691.707,  9.4568,3400.1057,114.53, 0.000
  583,2019-02-07T00:07:07.154, 70.3783,243.6660,3379.962,3691.705,  9.4599,3400.1084,114.54, 0.000
  584,2019-02-07T00:07:07.303, 70.3706,243.6622,3379.964,3691.704,  9.4631,3400.1111,114.54, 0.000
  585,2019-02-07T00:07:07.451, 70.3629,243.6583,3379.965,3691.703,  9.4662,3400.1140,114.55, 0.000
  586,2019-02-07T00:07:07.600, 70.3552,243.6544,3379.967,3691.701,  9.4694,3400.1167,114.56, 0.000
  587,2019-02-07T00:07:07.748, 70.3475,243.6505,3379.968,3691.700,  9.4725,3400.1194,114.56, 0.000
  588,2019-02-07T00:07:07.897, 70.3398,243.6466,3379.970,3691.698,  9.4757,3400.1221,114.57, 0.000
  589,2019-02-07T00:07:08.045, 70.3321,243.6428,3379.972,3691.697,  9.4788,3400.1248,114.57, 0.000
  590,2019-02-07T00:07:08.194, 70.3244,243.6389,3379.973,3691.696,  9.4820,3400.1277,114.58, 0.000
  591,2019-02-07T00:07:08.342, 70.3167,243.6350,3379.975,3691.694,  9.4851,3400.1304,114.59, 0.000
  592,2019-02-07T00:07:08.491, 70.3090,243.6312,3379.976,3691.693,  9.4883,3400.1331,114.59, 0.000
  593,2019-02-07T00:07:08.639, 70.3013,243.6273,3379.978,3691.691,  9.4915,3400.1357,114.60, 0.000
  594,2019-02-07T00:07:08.788, 70.2936,243.6234,3379.980,3691.690,  9.4946,3400.1387,114.61, 0.013
  595,2019-02-07T00:07:08.936, 70.2859,243.6196,3379.981,3691.688,  9.4978,3400.1414,114.61, 0.013
  596,2019-02-07T00:07:09.073, 70.2782,243.6157,3379.983,3691.687,  9.5007,3400.1438,114.62, 0.013
  597,2019-02-07T00:07:09.222, 70.2705,243.6119,3379.984,3691.686,  9.5038,3400.1467,114.63, 0.013
  598,2019-02-07T00:07:09.370, 70.2628,243.6080,3379.986,3691.684,  9.5070,3400.1494,114.63, 0.013
  599,2019-02-07T00:07:09.519, 70.2551,243.6042,3379.987,3691.683,  9.5101,3400.1521,114.64, 0.013
  600,2019-02-07T00:07:09.667, 70.2474,243.6003,3379.989,3691.681,  9.5133,3400.1548,114.64, 0.013
  601,2019-02-07T00:07:09.816, 70.2397,243.5965,3379.991,3691.680,  9.5164,3400.1577,114.65, 0.013
  602,2019-02-07T00:07:09.964, 70.2320,243.5926,3379.992,3691.679,  9.5196,3400.1604,114.66, 0.013
  603,2019-02-07T00:07:10.113, 70.2243,243.5888,3379.994,3691.677,  9.5228,3400.1631,114.66, 0.013
  604,2019-02-07T00:07:10.261, 70.2166,243.5850,3379.995,3691.676,  9.5259,3400.1660,114.67, 0.013
  605,2019-02-07T00:07:10.410, 70.2089,243.5811,3379.997,3691.674,  9.5291,3400.1687,114.68, 0.013
  606,2019-02-07T00:07:10.558, 70.2012,243.5773,3379.999,3691.673,  9.5322,3400.1714,114.68, 0.013
  607,2019-02-07T00:07:10.707, 70.1935,243.5735,3380.000,3691.671,  9.5354,3400.1743,114.69, 0.013
  608,2019-02-07T00:07:10.856, 70.1858,243.5696,3380.002,3691.670,  9.5385,3400.1770,114.70, 0.013
  609,2019-02-07T00:07:11.004, 70.1780,243.5658,3380.003,3691.669,  9.5417,3400.1797,114.70, 0.013
  610,2019-02-07T00:07:11.153, 70.1703,243.5620,3380.005,3691.667,  9.5449,3400.1826,114.71, 0.013
  611,2019-02-07T00:07:11.301, 70.1626,243.5582,3380.007,3691.666,  9.5480,3400.1853,114.72, 0.013
  612,2019-02-07T00:07:11.450, 70.1549,243.5544,3380.008,3691.664,  9.5512,3400.1882,114.72, 0.013
  613,2019-02-07T00:07:11.598, 70.1472,243.5506,3380.010,3691.663,  9.5543,3400.1909,114.73, 0.013
  614,2019-02-07T00:07:11.747, 70.1395,243.5467,3380.012,3691.661,  9.5575,3400.1936,114.73, 0.013
  615,2019-02-07T00:07:11.895, 70.1318,243.5429,3380.013,3691.660,  9.5607,3400.1965,114.74, 0.013
  616,2019-02-07T00:07:12.044, 70.1241,243.5391,3380.015,3691.659,  9.5638,3400.1992,114.75, 0.013
  617,2019-02-07T00:07:12.192, 70.1164,243.5353,3380.016,3691.657,  9.5670,3400.2021,114.75, 0.013
  618,2019-02-07T00:07:12.341, 70.1087,243.5315,3380.018,3691.656,  9.5701,3400.2048,114.76, 0.013
  619,2019-02-07T00:07:12.489, 70.1010,243.5277,3380.020,3691.654,  9.5733,3400.2075,114.77, 0.013
  620,2019-02-07T00:07:12.626, 70.0933,243.5239,3380.021,3691.653,  9.5762,3400.2102,114.77, 0.013
  621,2019-02-07T00:07:12.775, 70.0856,243.5201,3380.023,3691.652,  9.5794,3400.2129,114.78, 0.013
  622,2019-02-07T00:07:12.923, 70.0779,243.5163,3380.024,3691.650,  9.5825,3400.2158,114.79, 0.013
  623,2019-02-07T00:07:13.072, 70.0702,243.5125,3380.026,3691.649,  9.5857,3400.2185,114.79, 0.013
  624,2019-02-07T00:07:13.220, 70.0625,243.5087,3380.028,3691.647,  9.5889,3400.2214,114.80, 0.013
  625,2019-02-07T00:07:13.369, 70.0548,243.5050,3380.029,3691.646,  9.5920,3400.2241,114.80, 0.013
  626,2019-02-07T00:07:13.517, 70.0471,243.5012,3380.031,3691.644,  9.5952,3400.2271,114.81, 0.013
  627,2019-02-07T00:07:13.666, 70.0394,243.4974,3380.032,3691.643,  9.5984,3400.2297,114.82, 0.013
  628,2019-02-07T00:07:13.814, 70.0317,243.4936,3380.034,3691.642,  9.6015,3400.2324,114.82, 0.013
  629,2019-02-07T00:07:13.963, 70.0239,243.4898,3380.036,3691.640,  9.6047,3400.2354,114.83, 0.013
  630,2019-02-07T00:07:14.111, 70.0162,243.4861,3380.037,3691.639,  9.6079,3400.2380,114.84, 0.013
  631,2019-02-07T00:07:14.260, 70.0085,243.4823,3380.039,3691.637,  9.6110,3400.2410,114.84, 0.013
  632,2019-02-07T00:07:14.408, 70.0008,243.4785,3380.041,3691.636,  9.6142,3400.2437,114.85, 0.013
  633,2019-02-07T00:07:14.557, 69.9931,243.4747,3380.042,3691.634,  9.6174,3400.2466,114.86, 0.025
  634,2019-02-07T00:07:14.705, 69.9854,243.4710,3380.044,3691.633,  9.6205,3400.2493,114.86, 0.025
  635,2019-02-07T00:07:14.854, 69.9777,243.4672,3380.045,3691.631,  9.6237,3400.2522,114.87, 0.025
  636,2019-02-07T00:07:15.002, 69.9700,243.4635,3380.047,3691.630,  9.6269,3400.2549,114.88, 0.025
  637,2019-02-07T00:07:15.151, 69.9623,243.4597,3380.049,3691.629,  9.6300,3400.2578,114.88, 0.025
  638,2019-02-07T00:07:15.299, 69.9546,243.4559,3380.050,3691.627,  9.6332,3400.2605,114.89, 0.025
  639,2019-02-07T00:07:15.448, 69.9469,243.4522,3380.052,3691.626,  9.6364,3400.2634,114.89, 0.025
  640,2019-02-07T00:07:15.596, 69.9392,243.4485,3380.054,3691.624,  9.6396,3400.2661,114.90, 0.025
  641,2019-02-07T00:07:15.745, 69.9315,243.4447,3380.055,3691.623,  9.6427,3400.2690,114.91, 0.025
  642,2019-02-07T00:07:15.894, 69.9238,243.4409,3380.057,3691.621,  9.6459,3400.2717,114.91, 0.025
  643,2019-02-07T00:07:16.042, 69.9161,243.4372,3380.058,3691.620,  9.6491,3400.2747,114.92, 0.025
  644,2019-02-07T00:07:16.179, 69.9084,243.4335,3380.060,3691.619,  9.6520,3400.2771,114.93, 0.025
  645,2019-02-07T00:07:16.328, 69.9007,243.4297,3380.062,3691.617,  9.6552,3400.2800,114.93, 0.025
  646,2019-02-07T00:07:16.476, 69.8930,243.4260,3380.063,3691.616,  9.6583,3400.2830,114.94, 0.025
  647,2019-02-07T00:07:16.625, 69.8852,243.4223,3380.065,3691.614,  9.6615,3400.2856,114.95, 0.025
  648,2019-02-07T00:07:16.773, 69.8775,243.4185,3380.067,3691.613,  9.6647,3400.2886,114.95, 0.025
  649,2019-02-07T00:07:16.922, 69.8698,243.4148,3380.068,3691.611,  9.6679,3400.2913,114.96, 0.025
  650,2019-02-07T00:07:17.070, 69.8621,243.4111,3380.070,3691.610,  9.6710,3400.2942,114.96, 0.025
  651,2019-02-07T00:07:17.219, 69.8544,243.4073,3380.071,3691.608,  9.6742,3400.2971,114.97, 0.025
  652,2019-02-07T00:07:17.367, 69.8467,243.4036,3380.073,3691.607,  9.6774,3400.2998,114.98, 0.025
  653,2019-02-07T00:07:17.516, 69.8390,243.3999,3380.075,3691.606,  9.6806,3400.3025,114.98, 0.025
  654,2019-02-07T00:07:17.664, 69.8313,243.3962,3380.076,3691.604,  9.6837,3400.3054,114.99, 0.025
  655,2019-02-07T00:07:17.813, 69.8236,243.3925,3380.078,3691.603,  9.6869,3400.3083,115.00, 0.025
  656,2019-02-07T00:07:17.961, 69.8159,243.3887,3380.080,3691.601,  9.6901,3400.3110,115.00, 0.025
  657,2019-02-07T00:07:18.110, 69.8082,243.3850,3380.081,3691.600,  9.6933,3400.3140,115.01, 0.025
  658,2019-02-07T00:07:18.258, 69.8005,243.3813,3380.083,3691.598,  9.6965,3400.3169,115.02, 0.025
  659,2019-02-07T00:07:18.407, 69.7928,243.3776,3380.085,3691.597,  9.6996,3400.3196,115.02, 0.025
  660,2019-02-07T00:07:18.555, 69.7851,243.3739,3380.086,3691.595,  9.7028,3400.3225,115.03, 0.025
  661,2019-02-07T00:07:18.704, 69.7773,243.3702,3380.088,3691.594,  9.7060,3400.3252,115.03, 0.025
  662,2019-02-07T00:07:18.852, 69.7696,243.3665,3380.089,3691.593,  9.7092,3400.3281,115.04, 0.025
  663,2019-02-07T00:07:19.001, 69.7619,243.3628,3380.091,3691.591,  9.7123,3400.3311,115.05, 0.025
  664,2019-02-07T00:07:19.149, 69.7542,243.3591,3380.093,3691.590,  9.7155,3400.3337,115.05, 0.025
  665,2019-02-07T00:07:19.298, 69.7465,243.3554,3380.094,3691.588,  9.7187,3400.3367,115.06, 0.025
  666,2019-02-07T00:07:19.446, 69.7388,243.3517,3380.096,3691.587,  9.7219,3400.3396,115.07, 0.025
  667,2019-02-07T00:07:19.595, 69.7311,243.3480,3380.098,3691.585,  9.7251,3400.3423,115.07, 0.025
  668,2019-02-07T00:07:19.732, 69.7234,243.3444,3380.099,3691.584,  9.7280,3400.3450,115.08, 0.025
  669,2019-02-07T00:07:19.880, 69.7157,243.3407,3380.101,3691.582,  9.7312,3400.3479,115.09, 0.025
  670,2019-02-07T00:07:20.029, 69.7080,243.3370,3380.103,3691.581,  9.7344,3400.3506,115.09, 0.025
  671,2019-02-07T00:07:20.177, 69.7003,243.3333,3380.104,3691.580,  9.7376,3400.3535,115.10, 0.025
  672,2019-02-07T00:07:20.326, 69.6926,243.3296,3380.106,3691.578,  9.7407,3400.3564,115.10, 0.025
  673,2019-02-07T00:07:20.475, 69.6849,243.3260,3380.107,3691.577,  9.7439,3400.3591,115.11, 0.000
  674,2019-02-07T00:07:20.623, 69.6771,243.3223,3380.109,3691.575,  9.7471,3400.3621,115.12, 0.000
  675,2019-02-07T00:07:20.772, 69.6694,243.3186,3380.111,3691.574,  9.7503,3400.3650,115.12, 0.000
  676,2019-02-07T00:07:20.920, 69.6617,243.3149,3380.112,3691.572,  9.7535,3400.3679,115.13, 0.000
  677,2019-02-07T00:07:21.069, 69.6540,243.3113,3380.114,3691.571,  9.7567,3400.3706,115.14, 0.000
  678,2019-02-07T00:07:21.217, 69.6463,243.3076,3380.116,3691.569,  9.7598,3400.3735,115.14, 0.000
  679,2019-02-07T00:07:21.366, 69.6386,243.3040,3380.117,3691.568,  9.7630,3400.3762,115.15, 0.000
  680,2019-02-07T00:07:21.514, 69.6309,243.3003,3380.119,3691.566,  9.7662,3400.3792,115.16, 0.000
  681,2019-02-07T00:07:21.663, 69.6232,243.2966,3380.121,3691.565,  9.7694,3400.3821,115.16, 0.000
  682,2019-02-07T00:07:21.811, 69.6155,243.2930,3380.122,3691.564,  9.7726,3400.3850,115.17, 0.000
  683,2019-02-07T00:07:21.960, 69.6078,243.2893,3380.124,3691.562,  9.7758,3400.3877,115.18, 0.000
  684,2019-02-07T00:07:22.108, 69.6001,243.2857,3380.126,3691.561,  9.7790,3400.3906,115.18, 0.000
  685,2019-02-07T00:07:22.257, 69.5924,243.2820,3380.127,3691.559,  9.7822,3400.3936,115.19, 0.000
  686,2019-02-07T00:07:22.405, 69.5847,243.2784,3380.129,3691.558,  9.7853,3400.3965,115.19, 0.000
  687,2019-02-07T00:07:22.554, 69.5769,243.2747,3380.131,3691.556,  9.7885,3400.3994,115.20, 0.000
  688,2019-02-07T00:07:22.702, 69.5692,243.2711,3380.132,3691.555,  9.7917,3400.4021,115.21, 0.000
  689,2019-02-07T00:07:22.851, 69.5615,243.2675,3380.134,3691.553,  9.7949,3400.4050,115.21, 0.000
  690,2019-02-07T00:07:22.999, 69.5538,243.2638,3380.136,3691.552,  9.7981,3400.4080,115.22, 0.000
  691,2019-02-07T00:07:23.148, 69.5461,243.2602,3380.137,3691.550,  9.8013,3400.4106,115.23, 0.000
  692,2019-02-07T00:07:23.285, 69.5384,243.2565,3380.139,3691.549,  9.8042,3400.4133,115.23, 0.000
  693,2019-02-07T00:07:23.433, 69.5307,243.2529,3380.140,3691.548,  9.8074,3400.4163,115.24, 0.000
  694,2019-02-07T00:07:23.582, 69.5230,243.2493,3380.142,3691.546,  9.8106,3400.4192,115.25, 0.000
  695,2019-02-07T00:07:23.730, 69.5153,243.2457,3380.144,3691.545,  9.8138,3400.4221,115.25, 0.000
  696,2019-02-07T00:07:23.879, 69.5076,243.2420,3380.145,3691.543,  9.8170,3400.4248,115.26, 0.000
  697,2019-02-07T00:07:24.027, 69.4999,243.2384,3380.147,3691.542,  9.8202,3400.4277,115.26, 0.000
  698,2019-02-07T00:07:24.176, 69.4921,243.2348,3380.149,3691.540,  9.8234,3400.4307,115.27, 0.000
  699,2019-02-07T00:07:24.324, 69.4844,243.2312,3380.150,3691.539,  9.8266,3400.4336,115.28, 0.000
  700,2019-02-07T00:07:24.473, 69.4767,243.2276,3380.152,3691.537,  9.8298,3400.4363,115.28, 0.000
  701,2019-02-07T00:07:24.621, 69.4690,243.2239,3380.154,3691.536,  9.8330,3400.4392,115.29, 0.000
  702,2019-02-07T00:07:24.770, 69.4613,243.2203,3380.155,3691.534,  9.8362,3400.4421,115.30, 0.000
  703,2019-02-07T00:07:24.918, 69.4536,243.2167,3380.157,3691.533,  9.8394,3400.4451,115.30, 0.000
  704,2019-02-07T00:07:25.067, 69.4459,243.2131,3380.159,3691.531,  9.8426,3400.4480,115.31, 0.000
  705,2019-02-07T00:07:25.215, 69.4382,243.2095,3380.160,3691.530,  9.8458,3400.4509,115.32, 0.000
  706,2019-02-07T00:07:25.364, 69.4305,243.2059,3380.162,3691.528,  9.8490,3400.4539,115.32, 0.000
  707,2019-02-07T00:07:25.512, 69.4228,243.2023,3380.164,3691.527,  9.8522,3400.4568,115.33, 0.000
  708,2019-02-07T00:07:25.661, 69.4151,243.1987,3380.165,3691.525,  9.8554,3400.4597,115.33, 0.000
  709,2019-02-07T00:07:25.810, 69.4073,243.1951,3380.167,3691.524,  9.8585,3400.4624,115.34, 0.000
  710,2019-02-07T00:07:25.958, 69.3996,243.1915,3380.169,3691.523,  9.8617,3400.4653,115.35, 0.000
  711,2019-02-07T00:07:26.107, 69.3919,243.1879,3380.170,3691.521,  9.8649,3400.4683,115.35, 0.000
  712,2019-02-07T00:07:26.255, 69.3842,243.1843,3380.172,3691.520,  9.8681,3400.4712,115.36, 0.000
  713,2019-02-07T00:07:26.404, 69.3765,243.1807,3380.174,3691.518,  9.8713,3400.4741,115.37, 0.000
  714,2019-02-07T00:07:26.552, 69.3688,243.1772,3380.176,3691.517,  9.8745,3400.4771,115.37, 0.000
  715,2019-02-07T00:07:26.689, 69.3611,243.1736,3380.177,3691.515,  9.8775,3400.4795,115.38, 0.000
  716,2019-02-07T00:07:26.838, 69.3534,243.1700,3380.179,3691.514,  9.8807,3400.4824,115.39, 0.000
  717,2019-02-07T00:07:26.986, 69.3457,243.1664,3380.180,3691.512,  9.8839,3400.4854,115.39, 0.000
  718,2019-02-07T00:07:27.135, 69.3380,243.1628,3380.182,3691.511,  9.8871,3400.4883,115.40, 0.000
  719,2019-02-07T00:07:27.283, 69.3302,243.1593,3380.184,3691.509,  9.8903,3400.4912,115.40, 0.000
  720,2019-02-07T00:07:27.432, 69.3225,243.1557,3380.185,3691.508,  9.8935,3400.4941,115.41, 0.000
  721,2019-02-07T00:07:27.580, 69.3148,243.1521,3380.187,3691.506,  9.8967,3400.4971,115.42, 0.000
  722,2019-02-07T00:07:27.729, 69.3071,243.1485,3380.189,3691.505,  9.8999,3400.5000,115.42, 0.000
  723,2019-02-07T00:07:27.877, 69.2994,243.1450,3380.190,3691.503,  9.9031,3400.5029,115.43, 0.000
  724,2019-02-07T00:07:28.026, 69.2917,243.1414,3380.192,3691.502,  9.9063,3400.5059,115.44, 0.000
  725,2019-02-07T00:07:28.174, 69.2840,243.1378,3380.194,3691.500,  9.9095,3400.5088,115.44, 0.000
  726,2019-02-07T00:07:28.323, 69.2763,243.1343,3380.196,3691.499,  9.9127,3400.5117,115.45, 0.000
  727,2019-02-07T00:07:28.471, 69.2686,243.1307,3380.197,3691.497,  9.9159,3400.5146,115.46, 0.000
  728,2019-02-07T00:07:28.620, 69.2608,243.1272,3380.199,3691.496,  9.9191,3400.5176,115.46, 0.000
  729,2019-02-07T00:07:28.768, 69.2531,243.1236,3380.201,3691.494,  9.9223,3400.5205,115.47, 0.000
  730,2019-02-07T00:07:28.917, 69.2454,243.1201,3380.202,3691.493,  9.9256,3400.5232,115.48, 0.000
  731,2019-02-07T00:07:29.065, 69.2377,243.1165,3380.204,3691.492,  9.9288,3400.5264,115.48, 0.000
  732,2019-02-07T00:07:29.214, 69.2300,243.1130,3380.206,3691.490,  9.9320,3400.5293,115.49, 0.000
  733,2019-02-07T00:07:29.362, 69.2223,243.1094,3380.207,3691.489,  9.9352,3400.5320,115.49, 0.000
  734,2019-02-07T00:07:29.511, 69.2146,243.1059,3380.209,3691.487,  9.9384,3400.5349,115.50, 0.000
  735,2019-02-07T00:07:29.659, 69.2069,243.1023,3380.211,3691.486,  9.9416,3400.5381,115.51, 0.000
  736,2019-02-07T00:07:29.808, 69.1992,243.0988,3380.212,3691.484,  9.9448,3400.5410,115.51, 0.000
  737,2019-02-07T00:07:29.956, 69.1915,243.0953,3380.214,3691.483,  9.9480,3400.5437,115.52, 0.000
  738,2019-02-07T00:07:30.105, 69.1837,243.0917,3380.216,3691.481,  9.9512,3400.5469,115.53, 0.000
  739,2019-02-07T00:07:30.242, 69.1760,243.0882,3380.217,3691.480,  9.9542,3400.5496,115.53, 0.000
  740,2019-02-07T00:07:30.391, 69.1683,243.0847,3380.219,3691.478,  9.9574,3400.5525,115.54, 0.000
  741,2019-02-07T00:07:30.539, 69.1606,243.0811,3380.221,3691.477,  9.9606,3400.5554,115.54, 0.000
  742,2019-02-07T00:07:30.688, 69.1529,243.0776,3380.222,3691.475,  9.9638,3400.5583,115.55, 0.000
  743,2019-02-07T00:07:30.836, 69.1452,243.0741,3380.224,3691.474,  9.9670,3400.5613,115.56, 0.000
  744,2019-02-07T00:07:30.985, 69.1375,243.0706,3380.226,3691.472,  9.9702,3400.5642,115.56, 0.000
  745,2019-02-07T00:07:31.133, 69.1298,243.0670,3380.227,3691.471,  9.9734,3400.5671,115.57, 0.000
  746,2019-02-07T00:07:31.282, 69.1221,243.0635,3380.229,3691.469,  9.9767,3400.5701,115.58, 0.000
  747,2019-02-07T00:07:31.430, 69.1143,243.0600,3380.231,3691.468,  9.9799,3400.5730,115.58, 0.000
  748,2019-02-07T00:07:31.579, 69.1066,243.0565,3380.233,3691.466,  9.9831,3400.5759,115.59, 0.000
  749,2019-02-07T00:07:31.727, 69.0989,243.0530,3380.234,3691.465,  9.9863,3400.5789,115.60, 0.000
  750,2019-02-07T00:07:31.876, 69.0912,243.0495,3380.236,3691.463,  9.9895,3400.5818,115.60, 0.000
  751,2019-02-07T00:07:32.024, 69.0835,243.0459,3380.238,3691.462,  9.9927,3400.5847,115.61, 0.000
  752,2019-02-07T00:07:32.173, 69.0758,243.0424,3380.239,3691.460,  9.9959,3400.5876,115.62, 0.062
  753,2019-02-07T00:07:32.321, 69.0681,243.0389,3380.241,3691.459,  9.9992,3400.5908,115.62, 0.062
  754,2019-02-07T00:07:32.470, 69.0604,243.0354,3380.243,3691.457, 10.0024,3400.5935,115.63, 0.062
  755,2019-02-07T00:07:32.618, 69.0527,243.0319,3380.244,3691.456, 10.0056,3400.5967,115.63, 0.062
  756,2019-02-07T00:07:32.767, 69.0449,243.0284,3380.246,3691.454, 10.0088,3400.5996,115.64, 0.062
  757,2019-02-07T00:07:32.915, 69.0372,243.0249,3380.248,3691.453, 10.0120,3400.6025,115.65, 0.062
  758,2019-02-07T00:07:33.064, 69.0295,243.0215,3380.250,3691.451, 10.0152,3400.6055,115.65, 0.062
  759,2019-02-07T00:07:33.212, 69.0218,243.0179,3380.251,3691.450, 10.0185,3400.6084,115.66, 0.062
  760,2019-02-07T00:07:33.361, 69.0141,243.0145,3380.253,3691.448, 10.0217,3400.6113,115.67, 0.062
  761,2019-02-07T00:07:33.509, 69.0064,243.0110,3380.255,3691.447, 10.0249,3400.6143,115.67, 0.062
  762,2019-02-07T00:07:33.646, 68.9987,243.0075,3380.256,3691.445, 10.0279,3400.6169,115.68, 0.062
  763,2019-02-07T00:07:33.795, 68.9910,243.0040,3380.258,3691.444, 10.0311,3400.6201,115.69, 0.062
  764,2019-02-07T00:07:33.943, 68.9832,243.0005,3380.260,3691.442, 10.0343,3400.6230,115.69, 0.062
  765,2019-02-07T00:07:34.092, 68.9755,242.9970,3380.261,3691.441, 10.0375,3400.6260,115.70, 0.062
  766,2019-02-07T00:07:34.240, 68.9678,242.9936,3380.263,3691.439, 10.0407,3400.6289,115.70, 0.062
  767,2019-02-07T00:07:34.389, 68.9601,242.9901,3380.265,3691.438, 10.0440,3400.6318,115.71, 0.062
  768,2019-02-07T00:07:34.537, 68.9524,242.9866,3380.266,3691.436, 10.0472,3400.6348,115.72, 0.062
  769,2019-02-07T00:07:34.686, 68.9447,242.9831,3380.268,3691.435, 10.0504,3400.6377,115.72, 0.062
  770,2019-02-07T00:07:34.835, 68.9370,242.9797,3380.270,3691.433, 10.0536,3400.6409,115.73, 0.062
  771,2019-02-07T00:07:34.983, 68.9293,242.9762,3380.272,3691.432, 10.0569,3400.6438,115.74, 0.062
  772,2019-02-07T00:07:35.132, 68.9215,242.9727,3380.273,3691.430, 10.0601,3400.6467,115.74, 0.062
  773,2019-02-07T00:07:35.280, 68.9138,242.9693,3380.275,3691.429, 10.0633,3400.6497,115.75, 0.062
  774,2019-02-07T00:07:35.429, 68.9061,242.9658,3380.277,3691.427, 10.0665,3400.6526,115.76, 0.062
  775,2019-02-07T00:07:35.577, 68.8984,242.9624,3380.278,3691.426, 10.0697,3400.6555,115.76, 0.062
  776,2019-02-07T00:07:35.726, 68.8907,242.9589,3380.280,3691.424, 10.0730,3400.6587,115.77, 0.062
  777,2019-02-07T00:07:35.874, 68.8830,242.9554,3380.282,3691.423, 10.0762,3400.6616,115.77, 0.062
  778,2019-02-07T00:07:36.023, 68.8753,242.9520,3380.284,3691.421, 10.0794,3400.6646,115.78, 0.062
  779,2019-02-07T00:07:36.171, 68.8675,242.9485,3380.285,3691.420, 10.0826,3400.6675,115.79, 0.062
  780,2019-02-07T00:07:36.320, 68.8598,242.9451,3380.287,3691.418, 10.0859,3400.6707,115.79, 0.062
  781,2019-02-07T00:07:36.468, 68.8521,242.9416,3380.289,3691.417, 10.0891,3400.6736,115.80, 0.062
  782,2019-02-07T00:07:36.617, 68.8444,242.9382,3380.290,3691.415, 10.0923,3400.6765,115.81, 0.062
  783,2019-02-07T00:07:36.765, 68.8367,242.9347,3380.292,3691.414, 10.0956,3400.6794,115.81, 0.062
  784,2019-02-07T00:07:36.914, 68.8290,242.9313,3380.294,3691.412, 10.0988,3400.6826,115.82, 0.062
  785,2019-02-07T00:07:37.051, 68.8213,242.9279,3380.295,3691.411, 10.1018,3400.6853,115.83, 0.062
  786,2019-02-07T00:07:37.199, 68.8136,242.9244,3380.297,3691.409, 10.1050,3400.6882,115.83, 0.062
  787,2019-02-07T00:07:37.348, 68.8058,242.9210,3380.299,3691.408, 10.1082,3400.6912,115.84, 0.062
  788,2019-02-07T00:07:37.496, 68.7981,242.9176,3380.301,3691.406, 10.1114,3400.6941,115.84, 0.062
  789,2019-02-07T00:07:37.645, 68.7904,242.9141,3380.302,3691.405, 10.1147,3400.6973,115.85, 0.062
  790,2019-02-07T00:07:37.793, 68.7827,242.9107,3380.304,3691.403, 10.1179,3400.7002,115.86, 0.062
  791,2019-02-07T00:07:37.942, 68.7750,242.9073,3380.306,3691.402, 10.1211,3400.7031,115.86, 0.013
  792,2019-02-07T00:07:38.090, 68.7673,242.9038,3380.307,3691.400, 10.1244,3400.7063,115.87, 0.013
  793,2019-02-07T00:07:38.239, 68.7596,242.9004,3380.309,3691.399, 10.1276,3400.7092,115.88, 0.013
  794,2019-02-07T00:07:38.387, 68.7518,242.8970,3380.311,3691.397, 10.1308,3400.7122,115.88, 0.013
  795,2019-02-07T00:07:38.536, 68.7441,242.8936,3380.313,3691.396, 10.1341,3400.7151,115.89, 0.013
  796,2019-02-07T00:07:38.684, 68.7364,242.8902,3380.314,3691.394, 10.1373,3400.7183,115.90, 0.013
  797,2019-02-07T00:07:38.833, 68.7287,242.8867,3380.316,3691.393, 10.1405,3400.7212,115.90, 0.013
  798,2019-02-07T00:07:38.981, 68.7210,242.8833,3380.318,3691.391, 10.1438,3400.7241,115.91, 0.013
  799,2019-02-07T00:07:39.130, 68.7133,242.8799,3380.320,3691.390, 10.1470,3400.7273,115.91, 0.013
  800,2019-02-07T00:07:39.278, 68.7056,242.8765,3380.321,3691.388, 10.1502,3400.7302,115.92, 0.013
  801,2019-02-07T00:07:39.427, 68.6979,242.8731,3380.323,3691.387, 10.1535,3400.7334,115.93, 0.013
  802,2019-02-07T00:07:39.575, 68.6901,242.8697,3380.325,3691.385, 10.1567,3400.7363,115.93, 0.013
  803,2019-02-07T00:07:39.724, 68.6824,242.8663,3380.326,3691.384, 10.1599,3400.7393,115.94, 0.013
  804,2019-02-07T00:07:39.872, 68.6747,242.8629,3380.328,3691.382, 10.1632,3400.7422,115.95, 0.013
  805,2019-02-07T00:07:40.021, 68.6670,242.8595,3380.330,3691.381, 10.1664,3400.7454,115.95, 0.013
  806,2019-02-07T00:07:40.170, 68.6593,242.8561,3380.332,3691.379, 10.1696,3400.7483,115.96, 0.013
  807,2019-02-07T00:07:40.307, 68.6516,242.8527,3380.333,3691.378, 10.1726,3400.7512,115.97, 0.013
  808,2019-02-07T00:07:40.455, 68.6439,242.8493,3380.335,3691.376, 10.1759,3400.7542,115.97, 0.013
  809,2019-02-07T00:07:40.604, 68.6361,242.8459,3380.337,3691.375, 10.1791,3400.7571,115.98, 0.013
  810,2019-02-07T00:07:40.752, 68.6284,242.8425,3380.338,3691.373, 10.1823,3400.7603,115.98, 0.013
  811,2019-02-07T00:07:40.901, 68.6207,242.8391,3380.340,3691.372, 10.1856,3400.7632,115.99, 0.013
  812,2019-02-07T00:07:41.049, 68.6130,242.8357,3380.342,3691.370, 10.1888,3400.7661,116.00, 0.013
  813,2019-02-07T00:07:41.198, 68.6053,242.8323,3380.344,3691.369, 10.1921,3400.7693,116.00, 0.013
  814,2019-02-07T00:07:41.346, 68.5976,242.8289,3380.345,3691.367, 10.1953,3400.7722,116.01, 0.013
  815,2019-02-07T00:07:41.495, 68.5899,242.8256,3380.347,3691.365, 10.1985,3400.7754,116.02, 0.013
  816,2019-02-07T00:07:41.643, 68.5821,242.8222,3380.349,3691.364, 10.2018,3400.7783,116.02, 0.013
  817,2019-02-07T00:07:41.792, 68.5744,242.8188,3380.351,3691.362, 10.2050,3400.7815,116.03, 0.013
  818,2019-02-07T00:07:41.940, 68.5667,242.8154,3380.352,3691.361, 10.2083,3400.7844,116.04, 0.013
  819,2019-02-07T00:07:42.089, 68.5590,242.8121,3380.354,3691.359, 10.2115,3400.7874,116.04, 0.013
  820,2019-02-07T00:07:42.237, 68.5513,242.8087,3380.356,3691.358, 10.2147,3400.7903,116.05, 0.013
  821,2019-02-07T00:07:42.386, 68.5436,242.8053,3380.358,3691.356, 10.2180,3400.7935,116.05, 0.013
  822,2019-02-07T00:07:42.534, 68.5358,242.8019,3380.359,3691.355, 10.2212,3400.7964,116.06, 0.013
  823,2019-02-07T00:07:42.683, 68.5281,242.7986,3380.361,3691.353, 10.2245,3400.7996,116.07, 0.013
  824,2019-02-07T00:07:42.831, 68.5204,242.7952,3380.363,3691.352, 10.2277,3400.8025,116.07, 0.013
  825,2019-02-07T00:07:42.980, 68.5127,242.7919,3380.364,3691.350, 10.2310,3400.8057,116.08, 0.013
  826,2019-02-07T00:07:43.128, 68.5050,242.7885,3380.366,3691.349, 10.2342,3400.8086,116.09, 0.013
  827,2019-02-07T00:07:43.277, 68.4973,242.7851,3380.368,3691.347, 10.2374,3400.8118,116.09, 0.013
  828,2019-02-07T00:07:43.425, 68.4896,242.7818,3380.370,3691.346, 10.2407,3400.8147,116.10, 0.013
  829,2019-02-07T00:07:43.574, 68.4818,242.7784,3380.371,3691.344, 10.2439,3400.8179,116.11, 0.013
  830,2019-02-07T00:07:43.711, 68.4741,242.7751,3380.373,3691.343, 10.2469,3400.8206,116.11, 0.013
  831,2019-02-07T00:07:43.859, 68.4664,242.7717,3380.375,3691.341, 10.2502,3400.8237,116.12, 0.000
  832,2019-02-07T00:07:44.008, 68.4587,242.7684,3380.377,3691.340, 10.2534,3400.8267,116.12, 0.000
  833,2019-02-07T00:07:44.156, 68.4510,242.7650,3380.378,3691.338, 10.2567,3400.8298,116.13, 0.000
  834,2019-02-07T00:07:44.305, 68.4433,242.7617,3380.380,3691.337, 10.2599,3400.8328,116.14, 0.000
  835,2019-02-07T00:07:44.453, 68.4355,242.7583,3380.382,3691.335, 10.2632,3400.8359,116.14, 0.000
  836,2019-02-07T00:07:44.602, 68.4278,242.7550,3380.384,3691.333, 10.2664,3400.8389,116.15, 0.000
  837,2019-02-07T00:07:44.751, 68.4201,242.7516,3380.385,3691.332, 10.2697,3400.8420,116.16, 0.000
  838,2019-02-07T00:07:44.899, 68.4124,242.7483,3380.387,3691.330, 10.2729,3400.8450,116.16, 0.000
  839,2019-02-07T00:07:45.048, 68.4047,242.7450,3380.389,3691.329, 10.2762,3400.8481,116.17, 0.000
  840,2019-02-07T00:07:45.196, 68.3970,242.7416,3380.391,3691.327, 10.2794,3400.8511,116.18, 0.000
  841,2019-02-07T00:07:45.345, 68.3893,242.7383,3380.392,3691.326, 10.2827,3400.8542,116.18, 0.000
  842,2019-02-07T00:07:45.493, 68.3815,242.7350,3380.394,3691.324, 10.2859,3400.8572,116.19, 0.000
  843,2019-02-07T00:07:45.642, 68.3738,242.7316,3380.396,3691.323, 10.2892,3400.8604,116.19, 0.000
  844,2019-02-07T00:07:45.790, 68.3661,242.7283,3380.398,3691.321, 10.2924,3400.8633,116.20, 0.000
  845,2019-02-07T00:07:45.939, 68.3584,242.7250,3380.399,3691.320, 10.2957,3400.8665,116.21, 0.000
  846,2019-02-07T00:07:46.087, 68.3507,242.7217,3380.401,3691.318, 10.2989,3400.8694,116.21, 0.000
  847,2019-02-07T00:07:46.236, 68.3430,242.7183,3380.403,3691.317, 10.3022,3400.8726,116.22, 0.000
  848,2019-02-07T00:07:46.384, 68.3352,242.7150,3380.405,3691.315, 10.3054,3400.8755,116.23, 0.000
  849,2019-02-07T00:07:46.533, 68.3275,242.7117,3380.406,3691.313, 10.3087,3400.8787,116.23, 0.000
  850,2019-02-07T00:07:46.681, 68.3198,242.7084,3380.408,3691.312, 10.3119,3400.8818,116.24, 0.000
  851,2019-02-07T00:07:46.830, 68.3121,242.7051,3380.410,3691.310, 10.3152,3400.8848,116.25, 0.000
  852,2019-02-07T00:07:46.967, 68.3044,242.7018,3380.411,3691.309, 10.3182,3400.8877,116.25, 0.000
  853,2019-02-07T00:07:47.115, 68.2967,242.6985,3380.413,3691.307, 10.3214,3400.8909,116.26, 0.000
  854,2019-02-07T00:07:47.264, 68.2889,242.6951,3380.415,3691.306, 10.3247,3400.8938,116.26, 0.000
  855,2019-02-07T00:07:47.412, 68.2812,242.6918,3380.417,3691.304, 10.3280,3400.8970,116.27, 0.000
  856,2019-02-07T00:07:47.561, 68.2735,242.6885,3380.418,3691.303, 10.3312,3400.8999,116.28, 0.000
  857,2019-02-07T00:07:47.709, 68.2658,242.6852,3380.420,3691.301, 10.3345,3400.9031,116.28, 0.000
  858,2019-02-07T00:07:47.858, 68.2581,242.6819,3380.422,3691.300, 10.3377,3400.9060,116.29, 0.000
  859,2019-02-07T00:07:48.006, 68.2504,242.6786,3380.424,3691.298, 10.3410,3400.9092,116.30, 0.000
  860,2019-02-07T00:07:48.155, 68.2426,242.6753,3380.425,3691.297, 10.3442,3400.9124,116.30, 0.000
  861,2019-02-07T00:07:48.303, 68.2349,242.6720,3380.427,3691.295, 10.3475,3400.9153,116.31, 0.000
  862,2019-02-07T00:07:48.452, 68.2272,242.6687,3380.429,3691.293, 10.3508,3400.9185,116.32, 0.000
  863,2019-02-07T00:07:48.600, 68.2195,242.6655,3380.431,3691.292, 10.3540,3400.9216,116.32, 0.000
  864,2019-02-07T00:07:48.749, 68.2118,242.6622,3380.433,3691.290, 10.3573,3400.9246,116.33, 0.000
  865,2019-02-07T00:07:48.897, 68.2041,242.6589,3380.434,3691.289, 10.3605,3400.9277,116.33, 0.000
  866,2019-02-07T00:07:49.046, 68.1963,242.6556,3380.436,3691.287, 10.3638,3400.9309,116.34, 0.000
  867,2019-02-07T00:07:49.194, 68.1886,242.6523,3380.438,3691.286, 10.3671,3400.9338,116.35, 0.000
  868,2019-02-07T00:07:49.343, 68.1809,242.6490,3380.440,3691.284, 10.3703,3400.9370,116.35, 0.000
  869,2019-02-07T00:07:49.491, 68.1732,242.6457,3380.441,3691.283, 10.3736,3400.9402,116.36, 0.000
  870,2019-02-07T00:07:49.640, 68.1655,242.6425,3380.443,3691.281, 10.3768,3400.9431,116.37, 0.000
  871,2019-02-07T00:07:49.789, 68.1578,242.6392,3380.445,3691.279, 10.3801,3400.9463,116.37, 0.000
  872,2019-02-07T00:07:49.937, 68.1500,242.6359,3380.447,3691.278, 10.3834,3400.9495,116.38, 0.000
  873,2019-02-07T00:07:50.086, 68.1423,242.6326,3380.448,3691.276, 10.3866,3400.9524,116.39, 0.000
  874,2019-02-07T00:07:50.223, 68.1346,242.6293,3380.450,3691.275, 10.3896,3400.9553,116.39, 0.000
  875,2019-02-07T00:07:50.371, 68.1269,242.6261,3380.452,3691.273, 10.3929,3400.9585,116.40, 0.000
  876,2019-02-07T00:07:50.520, 68.1192,242.6228,3380.454,3691.272, 10.3962,3400.9617,116.40, 0.000
  877,2019-02-07T00:07:50.668, 68.1115,242.6195,3380.455,3691.270, 10.3994,3400.9646,116.41, 0.000
  878,2019-02-07T00:07:50.817, 68.1037,242.6163,3380.457,3691.269, 10.4027,3400.9678,116.42, 0.000
  879,2019-02-07T00:07:50.965, 68.0960,242.6130,3380.459,3691.267, 10.4060,3400.9709,116.42, 0.000
  880,2019-02-07T00:07:51.114, 68.0883,242.6098,3380.461,3691.266, 10.4092,3400.9741,116.43, 0.000
  881,2019-02-07T00:07:51.262, 68.0806,242.6065,3380.462,3691.264, 10.4125,3400.9771,116.44, 0.000
  882,2019-02-07T00:07:51.411, 68.0729,242.6032,3380.464,3691.262, 10.4158,3400.9802,116.44, 0.000
  883,2019-02-07T00:07:51.559, 68.0652,242.6000,3380.466,3691.261, 10.4190,3400.9834,116.45, 0.000
  884,2019-02-07T00:07:51.708, 68.0574,242.5967,3380.468,3691.259, 10.4223,3400.9863,116.46, 0.000
  885,2019-02-07T00:07:51.856, 68.0497,242.5935,3380.470,3691.258, 10.4256,3400.9895,116.46, 0.000
  886,2019-02-07T00:07:52.005, 68.0420,242.5902,3380.471,3691.256, 10.4288,3400.9927,116.47, 0.000
  887,2019-02-07T00:07:52.153, 68.0343,242.5870,3380.473,3691.255, 10.4321,3400.9958,116.47, 0.000
  888,2019-02-07T00:07:52.302, 68.0266,242.5837,3380.475,3691.253, 10.4354,3400.9988,116.48, 0.000
  889,2019-02-07T00:07:52.450, 68.0188,242.5805,3380.477,3691.252, 10.4386,3401.0020,116.49, 0.000
  890,2019-02-07T00:07:52.599, 68.0111,242.5772,3380.478,3691.250, 10.4419,3401.0051,116.49, 0.000
  891,2019-02-07T00:07:52.747, 68.0034,242.5740,3380.480,3691.248, 10.4452,3401.0083,116.50, 0.000
  892,2019-02-07T00:07:52.896, 67.9957,242.5708,3380.482,3691.247, 10.4484,3401.0115,116.51, 0.000
  893,2019-02-07T00:07:53.044, 67.9880,242.5675,3380.484,3691.245, 10.4517,3401.0144,116.51, 0.000
  894,2019-02-07T00:07:53.193, 67.9803,242.5643,3380.486,3691.244, 10.4550,3401.0176,116.52, 0.000
  895,2019-02-07T00:07:53.341, 67.9725,242.5610,3380.487,3691.242, 10.4583,3401.0208,116.53, 0.000
  896,2019-02-07T00:07:53.478, 67.9648,242.5578,3380.489,3691.241, 10.4613,3401.0237,116.53, 0.000
  897,2019-02-07T00:07:53.627, 67.9571,242.5546,3380.491,3691.239, 10.4646,3401.0266,116.54, 0.000
  898,2019-02-07T00:07:53.776, 67.9494,242.5513,3380.493,3691.238, 10.4678,3401.0298,116.54, 0.000
  899,2019-02-07T00:07:53.924, 67.9417,242.5481,3380.494,3691.236, 10.4711,3401.0330,116.55, 0.000
  900,2019-02-07T00:07:54.073, 67.9339,242.5449,3380.496,3691.234, 10.4744,3401.0361,116.56, 0.000
  901,2019-02-07T00:07:54.221, 67.9262,242.5417,3380.498,3691.233, 10.4776,3401.0393,116.56, 0.000
  902,2019-02-07T00:07:54.370, 67.9185,242.5384,3380.500,3691.231, 10.4809,3401.0425,116.57, 0.000
  903,2019-02-07T00:07:54.518, 67.9108,242.5352,3380.501,3691.230, 10.4842,3401.0454,116.58, 0.000
  904,2019-02-07T00:07:54.667, 67.9031,242.5320,3380.503,3691.228, 10.4875,3401.0486,116.58, 0.000
  905,2019-02-07T00:07:54.815, 67.8954,242.5288,3380.505,3691.227, 10.4907,3401.0518,116.59, 0.000
  906,2019-02-07T00:07:54.964, 67.8876,242.5256,3380.507,3691.225, 10.4940,3401.0549,116.60, 0.000
  907,2019-02-07T00:07:55.112, 67.8799,242.5224,3380.509,3691.223, 10.4973,3401.0581,116.60, 0.000
  908,2019-02-07T00:07:55.261, 67.8722,242.5191,3380.510,3691.222, 10.5006,3401.0613,116.61, 0.000
  909,2019-02-07T00:07:55.409, 67.8645,242.5159,3380.512,3691.220, 10.5038,3401.0645,116.61, 0.000
  910,2019-02-07T00:07:55.558, 67.8568,242.5127,3380.514,3691.219, 10.5071,3401.0674,116.62, 0.000
  911,2019-02-07T00:07:55.706, 67.8490,242.5095,3380.516,3691.217, 10.5104,3401.0708,116.63, 0.000
  912,2019-02-07T00:07:55.855, 67.8413,242.5063,3380.518,3691.216, 10.5137,3401.0737,116.63, 0.000
  913,2019-02-07T00:07:56.003, 67.8336,242.5031,3380.519,3691.214, 10.5170,3401.0769,116.64, 0.000
  914,2019-02-07T00:07:56.152, 67.8259,242.4999,3380.521,3691.212, 10.5202,3401.0801,116.65, 0.000
  915,2019-02-07T00:07:56.300, 67.8182,242.4967,3380.523,3691.211, 10.5235,3401.0833,116.65, 0.000
  916,2019-02-07T00:07:56.449, 67.8104,242.4935,3380.525,3691.209, 10.5268,3401.0864,116.66, 0.000
  917,2019-02-07T00:07:56.586, 67.8027,242.4903,3380.526,3691.208, 10.5298,3401.0894,116.67, 0.000
  918,2019-02-07T00:07:56.734, 67.7950,242.4871,3380.528,3691.206, 10.5331,3401.0925,116.67, 0.000
  919,2019-02-07T00:07:56.883, 67.7873,242.4839,3380.530,3691.205, 10.5364,3401.0957,116.68, 0.000
  920,2019-02-07T00:07:57.031, 67.7796,242.4807,3380.532,3691.203, 10.5397,3401.0989,116.68, 0.000
  921,2019-02-07T00:07:57.180, 67.7719,242.4775,3380.534,3691.202, 10.5430,3401.1018,116.69, 0.000
  922,2019-02-07T00:07:57.328, 67.7641,242.4743,3380.535,3691.200, 10.5462,3401.1050,116.70, 0.000
  923,2019-02-07T00:07:57.477, 67.7564,242.4712,3380.537,3691.198, 10.5495,3401.1084,116.70, 0.000
  924,2019-02-07T00:07:57.625, 67.7487,242.4680,3380.539,3691.197, 10.5528,3401.1113,116.71, 0.000
  925,2019-02-07T00:07:57.774, 67.7410,242.4648,3380.541,3691.195, 10.5561,3401.1145,116.72, 0.000
  926,2019-02-07T00:07:57.922, 67.7333,242.4616,3380.542,3691.194, 10.5594,3401.1177,116.72, 0.000
  927,2019-02-07T00:07:58.071, 67.7255,242.4584,3380.544,3691.192, 10.5627,3401.1208,116.73, 0.000
  928,2019-02-07T00:07:58.219, 67.7178,242.4552,3380.546,3691.191, 10.5659,3401.1240,116.74, 0.000
  929,2019-02-07T00:07:58.368, 67.7101,242.4521,3380.548,3691.189, 10.5692,3401.1272,116.74, 0.000
  930,2019-02-07T00:07:58.516, 67.7024,242.4489,3380.550,3691.187, 10.5725,3401.1304,116.75, 0.000
  931,2019-02-07T00:07:58.665, 67.6947,242.4457,3380.551,3691.186, 10.5758,3401.1335,116.75, 0.000
  932,2019-02-07T00:07:58.813, 67.6869,242.4426,3380.553,3691.184, 10.5791,3401.1367,116.76, 0.000
  933,2019-02-07T00:07:58.962, 67.6792,242.4394,3380.555,3691.183, 10.5824,3401.1399,116.77, 0.000
  934,2019-02-07T00:07:59.110, 67.6715,242.4362,3380.557,3691.181, 10.5857,3401.1431,116.77, 0.000
  935,2019-02-07T00:07:59.259, 67.6638,242.4330,3380.559,3691.179, 10.5889,3401.1462,116.78, 0.000
  936,2019-02-07T00:07:59.408, 67.6561,242.4299,3380.560,3691.178, 10.5922,3401.1494,116.79, 0.000
  937,2019-02-07T00:07:59.556, 67.6483,242.4267,3380.562,3691.176, 10.5955,3401.1526,116.79, 0.000
  938,2019-02-07T00:07:59.705, 67.6406,242.4236,3380.564,3691.175, 10.5988,3401.1558,116.80, 0.000
  939,2019-02-07T00:07:59.842, 67.6329,242.4204,3380.566,3691.173, 10.6018,3401.1587,116.81, 0.000
  940,2019-02-07T00:07:59.990, 67.6252,242.4172,3380.568,3691.172, 10.6051,3401.1619,116.81, 0.000
  941,2019-02-07T00:08:00.139, 67.6175,242.4141,3380.569,3691.170, 10.6084,3401.1650,116.82, 0.000
  942,2019-02-07T00:08:00.287, 67.6097,242.4109,3380.571,3691.168, 10.6117,3401.1682,116.82, 0.000
  943,2019-02-07T00:08:00.436, 67.6020,242.4078,3380.573,3691.167, 10.6150,3401.1714,116.83, 0.000
  944,2019-02-07T00:08:00.584, 67.5943,242.4046,3380.575,3691.165, 10.6183,3401.1748,116.84, 0.000
  945,2019-02-07T00:08:00.733, 67.5866,242.4015,3380.577,3691.164, 10.6216,3401.1777,116.84, 0.000
  946,2019-02-07T00:08:00.881, 67.5789,242.3983,3380.578,3691.162, 10.6249,3401.1809,116.85, 0.000
  947,2019-02-07T00:08:01.030, 67.5711,242.3952,3380.580,3691.161, 10.6282,3401.1841,116.86, 0.000
  948,2019-02-07T00:08:01.178, 67.5634,242.3920,3380.582,3691.159, 10.6315,3401.1875,116.86, 0.000
  949,2019-02-07T00:08:01.327, 67.5557,242.3889,3380.584,3691.157, 10.6348,3401.1907,116.87, 0.000
  950,2019-02-07T00:08:01.475, 67.5480,242.3858,3380.586,3691.156, 10.6380,3401.1938,116.88, 0.000
  951,2019-02-07T00:08:01.624, 67.5403,242.3826,3380.587,3691.154, 10.6413,3401.1970,116.88, 0.000
  952,2019-02-07T00:08:01.772, 67.5325,242.3795,3380.589,3691.153, 10.6446,3401.2002,116.89, 0.000
  953,2019-02-07T00:08:01.921, 67.5248,242.3763,3380.591,3691.151, 10.6479,3401.2034,116.89, 0.000
  954,2019-02-07T00:08:02.069, 67.5171,242.3732,3380.593,3691.149, 10.6512,3401.2065,116.90, 0.000
  955,2019-02-07T00:08:02.218, 67.5094,242.3701,3380.595,3691.148, 10.6545,3401.2097,116.91, 0.000
  956,2019-02-07T00:08:02.366, 67.5017,242.3669,3380.596,3691.146, 10.6578,3401.2129,116.91, 0.000
  957,2019-02-07T00:08:02.515, 67.4939,242.3638,3380.598,3691.145, 10.6611,3401.2163,116.92, 0.000
  958,2019-02-07T00:08:02.663, 67.4862,242.3607,3380.600,3691.143, 10.6644,3401.2195,116.93, 0.000
  959,2019-02-07T00:08:02.812, 67.4785,242.3576,3380.602,3691.141, 10.6677,3401.2227,116.93, 0.000
  960,2019-02-07T00:08:02.949, 67.4708,242.3544,3380.604,3691.140, 10.6707,3401.2256,116.94, 0.000
  961,2019-02-07T00:08:03.097, 67.4631,242.3513,3380.605,3691.138, 10.6740,3401.2288,116.94, 0.000
  962,2019-02-07T00:08:03.246, 67.4553,242.3482,3380.607,3691.137, 10.6773,3401.2319,116.95, 0.000
  963,2019-02-07T00:08:03.394, 67.4476,242.3451,3380.609,3691.135, 10.6806,3401.2351,116.96, 0.000
  964,2019-02-07T00:08:03.543, 67.4399,242.3419,3380.611,3691.134, 10.6839,3401.2383,116.96, 0.000
  965,2019-02-07T00:08:03.692, 67.4322,242.3388,3380.613,3691.132, 10.6872,3401.2417,116.97, 0.000
  966,2019-02-07T00:08:03.840, 67.4245,242.3357,3380.615,3691.130, 10.6905,3401.2449,116.98, 0.000
  967,2019-02-07T00:08:03.989, 67.4167,242.3326,3380.616,3691.129, 10.6938,3401.2480,116.98, 0.000
  968,2019-02-07T00:08:04.137, 67.4090,242.3295,3380.618,3691.127, 10.6971,3401.2512,116.99, 0.000
  969,2019-02-07T00:08:04.286, 67.4013,242.3264,3380.620,3691.126, 10.7004,3401.2544,117.00, 0.000
  970,2019-02-07T00:08:04.434, 67.3936,242.3233,3380.622,3691.124, 10.7037,3401.2578,117.00, 0.000
  971,2019-02-07T00:08:04.583, 67.3858,242.3202,3380.624,3691.122, 10.7070,3401.2610,117.01, 0.000
  972,2019-02-07T00:08:04.731, 67.3781,242.3171,3380.625,3691.121, 10.7103,3401.2642,117.01, 0.000
  973,2019-02-07T00:08:04.880, 67.3704,242.3140,3380.627,3691.119, 10.7136,3401.2673,117.02, 0.000
  974,2019-02-07T00:08:05.028, 67.3627,242.3109,3380.629,3691.118, 10.7170,3401.2705,117.03, 0.000
  975,2019-02-07T00:08:05.177, 67.3550,242.3078,3380.631,3691.116, 10.7203,3401.2737,117.03, 0.000
  976,2019-02-07T00:08:05.325, 67.3472,242.3047,3380.633,3691.114, 10.7236,3401.2771,117.04, 0.000
  977,2019-02-07T00:08:05.474, 67.3395,242.3016,3380.635,3691.113, 10.7269,3401.2803,117.05, 0.000
  978,2019-02-07T00:08:05.622, 67.3318,242.2985,3380.636,3691.111, 10.7302,3401.2834,117.05, 0.000
  979,2019-02-07T00:08:05.771, 67.3241,242.2954,3380.638,3691.110, 10.7335,3401.2866,117.06, 0.000
  980,2019-02-07T00:08:05.919, 67.3164,242.2923,3380.640,3691.108, 10.7368,3401.2898,117.07, 0.000
  981,2019-02-07T00:08:06.068, 67.3086,242.2892,3380.642,3691.106, 10.7401,3401.2932,117.07, 0.000
  982,2019-02-07T00:08:06.205, 67.3009,242.2861,3380.644,3691.105, 10.7431,3401.2961,117.08, 0.000
  983,2019-02-07T00:08:06.353, 67.2932,242.2830,3380.645,3691.103, 10.7464,3401.2993,117.08, 0.000
  984,2019-02-07T00:08:06.502, 67.2855,242.2799,3380.647,3691.102, 10.7497,3401.3025,117.09, 0.000
  985,2019-02-07T00:08:06.650, 67.2778,242.2768,3380.649,3691.100, 10.7531,3401.3059,117.10, 0.000
  986,2019-02-07T00:08:06.799, 67.2700,242.2738,3380.651,3691.098, 10.7564,3401.3091,117.10, 0.000
  987,2019-02-07T00:08:06.947, 67.2623,242.2707,3380.653,3691.097, 10.7597,3401.3123,117.11, 0.000
  988,2019-02-07T00:08:07.096, 67.2546,242.2676,3380.655,3691.095, 10.7630,3401.3157,117.12, 0.000
  989,2019-02-07T00:08:07.244, 67.2469,242.2645,3380.656,3691.094, 10.7663,3401.3188,117.12, 0.000
  990,2019-02-07T00:08:07.393, 67.2391,242.2614,3380.658,3691.092, 10.7696,3401.3220,117.13, 0.000
  991,2019-02-07T00:08:07.541, 67.2314,242.2584,3380.660,3691.090, 10.7729,3401.3252,117.14, 0.000
  992,2019-02-07T00:08:07.690, 67.2237,242.2553,3380.662,3691.089, 10.7762,3401.3286,117.14, 0.000
  993,2019-02-07T00:08:07.838, 67.2160,242.2522,3380.664,3691.087, 10.7795,3401.3318,117.15, 0.000
  994,2019-02-07T00:08:07.987, 67.2083,242.2491,3380.665,3691.085, 10.7828,3401.3350,117.15, 0.000
  995,2019-02-07T00:08:08.135, 67.2005,242.2461,3380.667,3691.084, 10.7861,3401.3384,117.16, 0.000
  996,2019-02-07T00:08:08.284, 67.1928,242.2430,3380.669,3691.082, 10.7895,3401.3416,117.17, 0.000
  997,2019-02-07T00:08:08.432, 67.1851,242.2399,3380.671,3691.081, 10.7928,3401.3447,117.17, 0.000
  998,2019-02-07T00:08:08.581, 67.1774,242.2369,3380.673,3691.079, 10.7961,3401.3479,117.18, 0.000
  999,2019-02-07T00:08:08.730, 67.1696,242.2338,3380.675,3691.077, 10.7994,3401.3513,117.19, 0.000
 1000,2019-02-07T00:08:08.878, 67.1619,242.2308,3380.677,3691.076, 10.8027,3401.3545,117.19, 0.000
 1001,2019-02-07T00:08:09.027, 67.1542,242.2277,3380.678,3691.074, 10.8060,3401.3579,117.20, 0.000
 1002,2019-02-07T00:08:09.175, 67.1465,242.2247,3380.680,3691.073, 10.8093,3401.3611,117.21, 0.000
 1003,2019-02-07T00:08:09.312, 67.1388,242.2216,3380.682,3691.071, 10.8124,3401.3640,117.21, 0.000
 1004,2019-02-07T00:08:09.461, 67.1310,242.2185,3380.684,3691.069, 10.8157,3401.3672,117.22, 0.000
 1005,2019-02-07T00:08:09.609, 67.1233,242.2155,3380.686,3691.068, 10.8190,3401.3706,117.22, 0.000
 1006,2019-02-07T00:08:09.758, 67.1156,242.2124,3380.687,3691.066, 10.8223,3401.3738,117.23, 0.000
 1007,2019-02-07T00:08:09.906, 67.1079,242.2094,3380.689,3691.065, 10.8257,3401.3772,117.24, 0.000
 1008,2019-02-07T00:08:10.055, 67.1002,242.2063,3380.691,3691.063, 10.8290,3401.3804,117.24, 0.000
 1009,2019-02-07T00:08:10.203, 67.0924,242.2033,3380.693,3691.061, 10.8323,3401.3838,117.25, 0.000
 1010,2019-02-07T00:08:10.352, 67.0847,242.2003,3380.695,3691.060, 10.8356,3401.3870,117.26, 0.000
 1011,2019-02-07T00:08:10.500, 67.0770,242.1972,3380.697,3691.058, 10.8389,3401.3901,117.26, 0.000
 1012,2019-02-07T00:08:10.649, 67.0693,242.1942,3380.698,3691.057, 10.8422,3401.3936,117.27, 0.000
 1013,2019-02-07T00:08:10.797, 67.0615,242.1911,3380.700,3691.055, 10.8456,3401.3967,117.28, 0.000
 1014,2019-02-07T00:08:10.946, 67.0538,242.1881,3380.702,3691.053, 10.8489,3401.3999,117.28, 0.000
 1015,2019-02-07T00:08:11.094, 67.0461,242.1850,3380.704,3691.052, 10.8522,3401.4033,117.29, 0.000
 1016,2019-02-07T00:08:11.243, 67.0384,242.1820,3380.706,3691.050, 10.8555,3401.4065,117.29, 0.000
 1017,2019-02-07T00:08:11.391, 67.0306,242.1790,3380.708,3691.048, 10.8588,3401.4099,117.30, 0.000
 1018,2019-02-07T00:08:11.540, 67.0229,242.1759,3380.710,3691.047, 10.8622,3401.4131,117.31, 0.000
 1019,2019-02-07T00:08:11.688, 67.0152,242.1729,3380.711,3691.045, 10.8655,3401.4165,117.31, 0.000
 1020,2019-02-07T00:08:11.837, 67.0075,242.1699,3380.713,3691.044, 10.8688,3401.4197,117.32, 0.000
 1021,2019-02-07T00:08:11.985, 66.9998,242.1669,3380.715,3691.042, 10.8721,3401.4229,117.33, 0.000
 1022,2019-02-07T00:08:12.134, 66.9920,242.1638,3380.717,3691.040, 10.8754,3401.4263,117.33, 0.000
 1023,2019-02-07T00:08:12.271, 66.9843,242.1608,3380.719,3691.039, 10.8785,3401.4292,117.34, 0.000
 1024,2019-02-07T00:08:12.419, 66.9766,242.1578,3380.720,3691.037, 10.8818,3401.4326,117.34, 0.000
 1025,2019-02-07T00:08:12.568, 66.9689,242.1548,3380.722,3691.036, 10.8852,3401.4358,117.35, 0.000
 1026,2019-02-07T00:08:12.716, 66.9611,242.1517,3380.724,3691.034, 10.8885,3401.4392,117.36, 0.000
 1027,2019-02-07T00:08:12.865, 66.9534,242.1487,3380.726,3691.032, 10.8918,3401.4424,117.36, 0.000
 1028,2019-02-07T00:08:13.013, 66.9457,242.1457,3380.728,3691.031, 10.8951,3401.4458,117.37, 0.000
 1029,2019-02-07T00:08:13.162, 66.9380,242.1427,3380.730,3691.029, 10.8985,3401.4490,117.38, 0.000
 1030,2019-02-07T00:08:13.311, 66.9302,242.1397,3380.732,3691.027, 10.9018,3401.4524,117.38, 0.000
 1031,2019-02-07T00:08:13.459, 66.9225,242.1367,3380.733,3691.026, 10.9051,3401.4556,117.39, 0.000
 1032,2019-02-07T00:08:13.608, 66.9148,242.1337,3380.735,3691.024, 10.9084,3401.4590,117.40, 0.000
 1033,2019-02-07T00:08:13.756, 66.9071,242.1306,3380.737,3691.022, 10.9118,3401.4622,117.40, 0.000
 1034,2019-02-07T00:08:13.905, 66.8994,242.1276,3380.739,3691.021, 10.9151,3401.4656,117.41, 0.000
 1035,2019-02-07T00:08:14.053, 66.8916,242.1246,3380.741,3691.019, 10.9184,3401.4688,117.41, 0.000
 1036,2019-02-07T00:08:14.202, 66.8839,242.1216,3380.743,3691.018, 10.9217,3401.4722,117.42, 0.000
 1037,2019-02-07T00:08:14.350, 66.8762,242.1186,3380.745,3691.016, 10.9251,3401.4753,117.43, 0.000
 1038,2019-02-07T00:08:14.499, 66.8685,242.1156,3380.746,3691.014, 10.9284,3401.4788,117.43, 0.000
 1039,2019-02-07T00:08:14.647, 66.8607,242.1126,3380.748,3691.013, 10.9317,3401.4819,117.44, 0.000
 1040,2019-02-07T00:08:14.796, 66.8530,242.1096,3380.750,3691.011, 10.9350,3401.4854,117.45, 0.000
 1041,2019-02-07T00:08:14.944, 66.8453,242.1066,3380.752,3691.009, 10.9384,3401.4885,117.45, 0.000
 1042,2019-02-07T00:08:15.093, 66.8376,242.1036,3380.754,3691.008, 10.9417,3401.4919,117.46, 0.000
 1043,2019-02-07T00:08:15.241, 66.8298,242.1006,3380.756,3691.006, 10.9450,3401.4951,117.47, 0.000
 1044,2019-02-07T00:08:15.378, 66.8221,242.0977,3380.757,3691.005, 10.9481,3401.4983,117.47, 0.000
 1045,2019-02-07T00:08:15.527, 66.8144,242.0947,3380.759,3691.003, 10.9514,3401.5015,117.48, 0.000
 1046,2019-02-07T00:08:15.675, 66.8067,242.0917,3380.761,3691.001, 10.9548,3401.5049,117.48, 0.000
 1047,2019-02-07T00:08:15.824, 66.7990,242.0887,3380.763,3691.000, 10.9581,3401.5083,117.49, 0.000
 1048,2019-02-07T00:08:15.972, 66.7912,242.0857,3380.765,3690.998, 10.9614,3401.5115,117.50, 0.000
 1049,2019-02-07T00:08:16.121, 66.7835,242.0827,3380.767,3690.996, 10.9648,3401.5149,117.50, 0.000
 1050,2019-02-07T00:08:16.269, 66.7758,242.0797,3380.769,3690.995, 10.9681,3401.5181,117.51, 0.000
 1051,2019-02-07T00:08:16.418, 66.7681,242.0767,3380.770,3690.993, 10.9714,3401.5215,117.52, 0.000
 1052,2019-02-07T00:08:16.566, 66.7603,242.0738,3380.772,3690.992, 10.9748,3401.5249,117.52, 0.000
 1053,2019-02-07T00:08:16.715, 66.7526,242.0708,3380.774,3690.990, 10.9781,3401.5281,117.53, 0.000
 1054,2019-02-07T00:08:16.863, 66.7449,242.0678,3380.776,3690.988, 10.9814,3401.5315,117.54, 0.000
 1055,2019-02-07T00:08:17.012, 66.7372,242.0648,3380.778,3690.987, 10.9848,3401.5347,117.54, 0.000
 1056,2019-02-07T00:08:17.160, 66.7294,242.0618,3380.780,3690.985, 10.9881,3401.5381,117.55, 0.000
 1057,2019-02-07T00:08:17.309, 66.7217,242.0589,3380.782,3690.983, 10.9914,3401.5415,117.55, 0.000
 1058,2019-02-07T00:08:17.457, 66.7140,242.0559,3380.783,3690.982, 10.9948,3401.5447,117.56, 0.000
 1059,2019-02-07T00:08:17.606, 66.7063,242.0529,3380.785,3690.980, 10.9981,3401.5481,117.57, 0.000
 1060,2019-02-07T00:08:17.754, 66.6985,242.0500,3380.787,3690.978, 11.0015,3401.5515,117.57, 0.000
 1061,2019-02-07T00:08:17.903, 66.6908,242.0470,3380.789,3690.977, 11.0048,3401.5547,117.58, 0.000
 1062,2019-02-07T00:08:18.051, 66.6831,242.0440,3380.791,3690.975, 11.0081,3401.5581,117.59, 0.000
 1063,2019-02-07T00:08:18.200, 66.6754,242.0411,3380.793,3690.973, 11.0115,3401.5613,117.59, 0.000
 1064,2019-02-07T00:08:18.349, 66.6676,242.0381,3380.795,3690.972, 11.0148,3401.5647,117.60, 0.000
 1065,2019-02-07T00:08:18.486, 66.6599,242.0352,3380.796,3690.970, 11.0179,3401.5679,117.60, 0.000
 1066,2019-02-07T00:08:18.634, 66.6522,242.0322,3380.798,3690.969, 11.0212,3401.5710,117.61, 0.000
 1067,2019-02-07T00:08:18.783, 66.6445,242.0292,3380.800,3690.967, 11.0246,3401.5745,117.62, 0.000
 1068,2019-02-07T00:08:18.931, 66.6367,242.0263,3380.802,3690.965, 11.0279,3401.5779,117.62, 0.038
 1069,2019-02-07T00:08:19.080, 66.6290,242.0233,3380.804,3690.964, 11.0312,3401.5811,117.63, 0.038
 1070,2019-02-07T00:08:19.228, 66.6213,242.0204,3380.806,3690.962, 11.0346,3401.5845,117.64, 0.038
 1071,2019-02-07T00:08:19.377, 66.6136,242.0174,3380.808,3690.960, 11.0379,3401.5879,117.64, 0.038
 1072,2019-02-07T00:08:19.525, 66.6058,242.0145,3380.810,3690.959, 11.0413,3401.5911,117.65, 0.038
 1073,2019-02-07T00:08:19.674, 66.5981,242.0115,3380.811,3690.957, 11.0446,3401.5945,117.66, 0.038
 1074,2019-02-07T00:08:19.822, 66.5904,242.0086,3380.813,3690.955, 11.0480,3401.5979,117.66, 0.038
 1075,2019-02-07T00:08:19.971, 66.5827,242.0056,3380.815,3690.954, 11.0513,3401.6013,117.67, 0.038
 1076,2019-02-07T00:08:20.119, 66.5749,242.0027,3380.817,3690.952, 11.0546,3401.6045,117.67, 0.038
 1077,2019-02-07T00:08:20.268, 66.5672,241.9997,3380.819,3690.950, 11.0580,3401.6079,117.68, 0.038
 1078,2019-02-07T00:08:20.416, 66.5595,241.9968,3380.821,3690.949, 11.0613,3401.6111,117.69, 0.038
 1079,2019-02-07T00:08:20.565, 66.5518,241.9938,3380.823,3690.947, 11.0647,3401.6145,117.69, 0.038
 1080,2019-02-07T00:08:20.713, 66.5440,241.9909,3380.825,3690.946, 11.0680,3401.6179,117.70, 0.038
 1081,2019-02-07T00:08:20.862, 66.5363,241.9880,3380.826,3690.944, 11.0714,3401.6213,117.71, 0.038
 1082,2019-02-07T00:08:21.010, 66.5286,241.9850,3380.828,3690.942, 11.0747,3401.6248,117.71, 0.038
 1083,2019-02-07T00:08:21.159, 66.5209,241.9821,3380.830,3690.941, 11.0781,3401.6279,117.72, 0.038
 1084,2019-02-07T00:08:21.307, 66.5131,241.9792,3380.832,3690.939, 11.0814,3401.6313,117.73, 0.038
 1085,2019-02-07T00:08:21.444, 66.5054,241.9762,3380.834,3690.937, 11.0845,3401.6345,117.73, 0.038
 1086,2019-02-07T00:08:21.593, 66.4977,241.9733,3380.836,3690.936, 11.0878,3401.6377,117.74, 0.038
 1087,2019-02-07T00:08:21.741, 66.4900,241.9704,3380.838,3690.934, 11.0912,3401.6411,117.74, 0.038
 1088,2019-02-07T00:08:21.890, 66.4822,241.9674,3380.839,3690.932, 11.0945,3401.6445,117.75, 0.038
 1089,2019-02-07T00:08:22.038, 66.4745,241.9645,3380.841,3690.931, 11.0979,3401.6479,117.76, 0.038
 1090,2019-02-07T00:08:22.187, 66.4668,241.9616,3380.843,3690.929, 11.1012,3401.6514,117.76, 0.038
 1091,2019-02-07T00:08:22.335, 66.4591,241.9587,3380.845,3690.927, 11.1046,3401.6548,117.77, 0.038
 1092,2019-02-07T00:08:22.484, 66.4513,241.9557,3380.847,3690.926, 11.1079,3401.6580,117.78, 0.038
 1093,2019-02-07T00:08:22.633, 66.4436,241.9528,3380.849,3690.924, 11.1113,3401.6614,117.78, 0.038
 1094,2019-02-07T00:08:22.781, 66.4359,241.9499,3380.851,3690.922, 11.1146,3401.6648,117.79, 0.038
 1095,2019-02-07T00:08:22.930, 66.4282,241.9470,3380.853,3690.921, 11.1180,3401.6682,117.79, 0.038
 1096,2019-02-07T00:08:23.078, 66.4204,241.9441,3380.854,3690.919, 11.1213,3401.6714,117.80, 0.038
 1097,2019-02-07T00:08:23.227, 66.4127,241.9412,3380.856,3690.917, 11.1247,3401.6748,117.81, 0.038
 1098,2019-02-07T00:08:23.375, 66.4050,241.9382,3380.858,3690.916, 11.1280,3401.6782,117.81, 0.038
 1099,2019-02-07T00:08:23.524, 66.3973,241.9353,3380.860,3690.914, 11.1314,3401.6816,117.82, 0.038
 1100,2019-02-07T00:08:23.672, 66.3895,241.9324,3380.862,3690.912, 11.1347,3401.6851,117.83, 0.038
 1101,2019-02-07T00:08:23.821, 66.3818,241.9295,3380.864,3690.911, 11.1381,3401.6885,117.83, 0.038
 1102,2019-02-07T00:08:23.969, 66.3741,241.9266,3380.866,3690.909, 11.1414,3401.6919,117.84, 0.038
 1103,2019-02-07T00:08:24.118, 66.3664,241.9237,3380.868,3690.907, 11.1448,3401.6953,117.85, 0.038
 1104,2019-02-07T00:08:24.266, 66.3586,241.9208,3380.870,3690.906, 11.1482,3401.6985,117.85, 0.038
 1105,2019-02-07T00:08:24.403, 66.3509,241.9179,3380.871,3690.904, 11.1512,3401.7017,117.86, 0.038
 1106,2019-02-07T00:08:24.552, 66.3432,241.9150,3380.873,3690.903, 11.1546,3401.7051,117.86, 0.038
 1107,2019-02-07T00:08:24.700, 66.3355,241.9121,3380.875,3690.901, 11.1580,3401.7085,117.87, 0.038
 1108,2019-02-07T00:08:24.849, 66.3277,241.9092,3380.877,3690.899, 11.1613,3401.7119,117.88, 0.000
 1109,2019-02-07T00:08:24.997, 66.3200,241.9063,3380.879,3690.898, 11.1647,3401.7151,117.88, 0.000
 1110,2019-02-07T00:08:25.146, 66.3123,241.9034,3380.881,3690.896, 11.1680,3401.7185,117.89, 0.000
 1111,2019-02-07T00:08:25.294, 66.3046,241.9005,3380.883,3690.894, 11.1714,3401.7219,117.90, 0.000
 1112,2019-02-07T00:08:25.443, 66.2968,241.8976,3380.885,3690.893, 11.1747,3401.7253,117.90, 0.000
 1113,2019-02-07T00:08:25.591, 66.2891,241.8947,3380.886,3690.891, 11.1781,3401.7288,117.91, 0.000
 1114,2019-02-07T00:08:25.740, 66.2814,241.8918,3380.888,3690.889, 11.1815,3401.7322,117.92, 0.000
 1115,2019-02-07T00:08:25.888, 66.2737,241.8889,3380.890,3690.888, 11.1848,3401.7356,117.92, 0.000
 1116,2019-02-07T00:08:26.037, 66.2659,241.8860,3380.892,3690.886, 11.1882,3401.7390,117.93, 0.000
 1117,2019-02-07T00:08:26.185, 66.2582,241.8832,3380.894,3690.884, 11.1915,3401.7424,117.93, 0.000
 1118,2019-02-07T00:08:26.334, 66.2505,241.8803,3380.896,3690.883, 11.1949,3401.7458,117.94, 0.000
 1119,2019-02-07T00:08:26.482, 66.2428,241.8774,3380.898,3690.881, 11.1983,3401.7493,117.95, 0.000
 1120,2019-02-07T00:08:26.631, 66.2350,241.8745,3380.900,3690.879, 11.2016,3401.7527,117.95, 0.000
 1121,2019-02-07T00:08:26.779, 66.2273,241.8716,3380.902,3690.878, 11.2050,3401.7561,117.96, 0.000
 1122,2019-02-07T00:08:26.928, 66.2196,241.8687,3380.904,3690.876, 11.2083,3401.7595,117.97, 0.000
 1123,2019-02-07T00:08:27.076, 66.2118,241.8659,3380.905,3690.874, 11.2117,3401.7627,117.97, 0.000
 1124,2019-02-07T00:08:27.225, 66.2041,241.8630,3380.907,3690.873, 11.2151,3401.7661,117.98, 0.000
 1125,2019-02-07T00:08:27.373, 66.1964,241.8601,3380.909,3690.871, 11.2184,3401.7695,117.99, 0.000
 1126,2019-02-07T00:08:27.511, 66.1887,241.8573,3380.911,3690.869, 11.2215,3401.7727,117.99, 0.000
 1127,2019-02-07T00:08:27.659, 66.1809,241.8544,3380.913,3690.868, 11.2249,3401.7761,118.00, 0.000
 1128,2019-02-07T00:08:27.808, 66.1732,241.8515,3380.915,3690.866, 11.2283,3401.7795,118.00, 0.000
 1129,2019-02-07T00:08:27.956, 66.1655,241.8486,3380.917,3690.864, 11.2316,3401.7830,118.01, 0.000
 1130,2019-02-07T00:08:28.105, 66.1578,241.8458,3380.919,3690.863, 11.2350,3401.7864,118.02, 0.000
 1131,2019-02-07T00:08:28.253, 66.1500,241.8429,3380.921,3690.861, 11.2383,3401.7898,118.02, 0.000
 1132,2019-02-07T00:08:28.402, 66.1423,241.8400,3380.922,3690.859, 11.2417,3401.7932,118.03, 0.000
 1133,2019-02-07T00:08:28.550, 66.1346,241.8372,3380.924,3690.858, 11.2451,3401.7966,118.04, 0.000
 1134,2019-02-07T00:08:28.699, 66.1269,241.8343,3380.926,3690.856, 11.2484,3401.8000,118.04, 0.000
 1135,2019-02-07T00:08:28.847, 66.1191,241.8315,3380.928,3690.854, 11.2518,3401.8035,118.05, 0.000
 1136,2019-02-07T00:08:28.996, 66.1114,241.8286,3380.930,3690.853, 11.2552,3401.8069,118.05, 0.000
 1137,2019-02-07T00:08:29.144, 66.1037,241.8257,3380.932,3690.851, 11.2585,3401.8103,118.06, 0.000
 1138,2019-02-07T00:08:29.293, 66.0959,241.8229,3380.934,3690.849, 11.2619,3401.8137,118.07, 0.000
 1139,2019-02-07T00:08:29.441, 66.0882,241.8200,3380.936,3690.847, 11.2653,3401.8171,118.07, 0.000
 1140,2019-02-07T00:08:29.590, 66.0805,241.8172,3380.938,3690.846, 11.2687,3401.8206,118.08, 0.000
 1141,2019-02-07T00:08:29.738, 66.0728,241.8143,3380.940,3690.844, 11.2720,3401.8242,118.09, 0.000
 1142,2019-02-07T00:08:29.887, 66.0650,241.8115,3380.941,3690.842, 11.2754,3401.8274,118.09, 0.000
 1143,2019-02-07T00:08:30.035, 66.0573,241.8086,3380.943,3690.841, 11.2788,3401.8308,118.10, 0.000
 1144,2019-02-07T00:08:30.184, 66.0496,241.8058,3380.945,3690.839, 11.2821,3401.8345,118.11, 0.000
 1145,2019-02-07T00:08:30.332, 66.0419,241.8029,3380.947,3690.837, 11.2855,3401.8379,118.11, 0.000
 1146,2019-02-07T00:08:30.469, 66.0341,241.8001,3380.949,3690.836, 11.2886,3401.8411,118.12, 0.000
 1147,2019-02-07T00:08:30.618, 66.0264,241.7972,3380.951,3690.834, 11.2920,3401.8445,118.12, 0.000
 1148,2019-02-07T00:08:30.766, 66.0187,241.7944,3380.953,3690.832, 11.2954,3401.8479,118.13, 0.000
 1149,2019-02-07T00:08:30.915, 66.0109,241.7915,3380.955,3690.831, 11.2987,3401.8513,118.14, 0.000
 1150,2019-02-07T00:08:31.063, 66.0032,241.7887,3380.957,3690.829, 11.3021,3401.8547,118.14, 0.000
 1151,2019-02-07T00:08:31.212, 65.9955,241.7858,3380.959,3690.827, 11.3055,3401.8582,118.15, 0.000
 1152,2019-02-07T00:08:31.360, 65.9878,241.7830,3380.960,3690.826, 11.3088,3401.8616,118.16, 0.000
 1153,2019-02-07T00:08:31.509, 65.9800,241.7802,3380.962,3690.824, 11.3122,3401.8650,118.16, 0.000
 1154,2019-02-07T00:08:31.657, 65.9723,241.7773,3380.964,3690.822, 11.3156,3401.8684,118.17, 0.000
 1155,2019-02-07T00:08:31.806, 65.9646,241.7745,3380.966,3690.821, 11.3190,3401.8718,118.17, 0.000
 1156,2019-02-07T00:08:31.954, 65.9569,241.7717,3380.968,3690.819, 11.3223,3401.8755,118.18, 0.000
 1157,2019-02-07T00:08:32.103, 65.9491,241.7688,3380.970,3690.817, 11.3257,3401.8789,118.19, 0.000
 1158,2019-02-07T00:08:32.252, 65.9414,241.7660,3380.972,3690.816, 11.3291,3401.8823,118.19, 0.000
 1159,2019-02-07T00:08:32.400, 65.9337,241.7632,3380.974,3690.814, 11.3325,3401.8857,118.20, 0.000
 1160,2019-02-07T00:08:32.549, 65.9259,241.7604,3380.976,3690.812, 11.3358,3401.8892,118.21, 0.000
 1161,2019-02-07T00:08:32.697, 65.9182,241.7575,3380.978,3690.810, 11.3392,3401.8926,118.21, 0.000
 1162,2019-02-07T00:08:32.846, 65.9105,241.7547,3380.980,3690.809, 11.3426,3401.8960,118.22, 0.000
 1163,2019-02-07T00:08:32.994, 65.9028,241.7519,3380.982,3690.807, 11.3460,3401.8997,118.23, 0.000
 1164,2019-02-07T00:08:33.143, 65.8950,241.7491,3380.983,3690.805, 11.3494,3401.9031,118.23, 0.000
 1165,2019-02-07T00:08:33.280, 65.8873,241.7462,3380.985,3690.804, 11.3525,3401.9062,118.24, 0.000
 1166,2019-02-07T00:08:33.428, 65.8796,241.7434,3380.987,3690.802, 11.3559,3401.9097,118.24, 0.000
 1167,2019-02-07T00:08:33.577, 65.8719,241.7406,3380.989,3690.800, 11.3592,3401.9131,118.25, 0.000
 1168,2019-02-07T00:08:33.725, 65.8641,241.7378,3380.991,3690.799, 11.3626,3401.9165,118.26, 0.000
 1169,2019-02-07T00:08:33.874, 65.8564,241.7350,3380.993,3690.797, 11.3660,3401.9202,118.26, 0.000
 1170,2019-02-07T00:08:34.022, 65.8487,241.7322,3380.995,3690.795, 11.3694,3401.9236,118.27, 0.000
 1171,2019-02-07T00:08:34.171, 65.8410,241.7294,3380.997,3690.794, 11.3728,3401.9270,118.28, 0.000
 1172,2019-02-07T00:08:34.319, 65.8332,241.7265,3380.999,3690.792, 11.3761,3401.9304,118.28, 0.000
 1173,2019-02-07T00:08:34.468, 65.8255,241.7237,3381.001,3690.790, 11.3795,3401.9338,118.29, 0.000
 1174,2019-02-07T00:08:34.616, 65.8178,241.7209,3381.003,3690.789, 11.3829,3401.9375,118.29, 0.000
 1175,2019-02-07T00:08:34.765, 65.8100,241.7181,3381.004,3690.787, 11.3863,3401.9409,118.30, 0.000
 1176,2019-02-07T00:08:34.913, 65.8023,241.7153,3381.006,3690.785, 11.3897,3401.9443,118.31, 0.000
 1177,2019-02-07T00:08:35.062, 65.7946,241.7125,3381.008,3690.783, 11.3930,3401.9478,118.31, 0.000
 1178,2019-02-07T00:08:35.210, 65.7868,241.7097,3381.010,3690.782, 11.3964,3401.9514,118.32, 0.000
 1179,2019-02-07T00:08:35.359, 65.7791,241.7069,3381.012,3690.780, 11.3998,3401.9548,118.33, 0.000
 1180,2019-02-07T00:08:35.507, 65.7714,241.7041,3381.014,3690.778, 11.4032,3401.9583,118.33, 0.000
 1181,2019-02-07T00:08:35.656, 65.7637,241.7013,3381.016,3690.777, 11.4066,3401.9617,118.34, 0.000
 1182,2019-02-07T00:08:35.804, 65.7559,241.6985,3381.018,3690.775, 11.4100,3401.9651,118.35, 0.000
 1183,2019-02-07T00:08:35.953, 65.7482,241.6957,3381.020,3690.773, 11.4134,3401.9688,118.35, 0.000
 1184,2019-02-07T00:08:36.101, 65.7405,241.6929,3381.022,3690.772, 11.4167,3401.9722,118.36, 0.000
 1185,2019-02-07T00:08:36.239, 65.7328,241.6901,3381.024,3690.770, 11.4199,3401.9753,118.36, 0.000
 1186,2019-02-07T00:08:36.387, 65.7250,241.6873,3381.026,3690.768, 11.4233,3401.9790,118.37, 0.000
 1187,2019-02-07T00:08:36.536, 65.7173,241.6845,3381.027,3690.767, 11.4266,3401.9824,118.38, 0.000
 1188,2019-02-07T00:08:36.684, 65.7096,241.6817,3381.029,3690.765, 11.4300,3401.9858,118.38, 0.000
 1189,2019-02-07T00:08:36.833, 65.7018,241.6790,3381.031,3690.763, 11.4334,3401.9893,118.39, 0.000
 1190,2019-02-07T00:08:36.981, 65.6941,241.6762,3381.033,3690.761, 11.4368,3401.9929,118.40, 0.000
 1191,2019-02-07T00:08:37.130, 65.6864,241.6734,3381.035,3690.760, 11.4402,3401.9963,118.40, 0.000
 1192,2019-02-07T00:08:37.278, 65.6787,241.6706,3381.037,3690.758, 11.4436,3401.9998,118.41, 0.000
 1193,2019-02-07T00:08:37.427, 65.6709,241.6678,3381.039,3690.756, 11.4470,3402.0034,118.41, 0.000
 1194,2019-02-07T00:08:37.575, 65.6632,241.6650,3381.041,3690.755, 11.4504,3402.0068,118.42, 0.000
 1195,2019-02-07T00:08:37.724, 65.6555,241.6622,3381.043,3690.753, 11.4537,3402.0103,118.43, 0.000
 1196,2019-02-07T00:08:37.872, 65.6477,241.6595,3381.045,3690.751, 11.4571,3402.0139,118.43, 0.000
 1197,2019-02-07T00:08:38.021, 65.6400,241.6567,3381.047,3690.749, 11.4605,3402.0173,118.44, 0.000
 1198,2019-02-07T00:08:38.169, 65.6323,241.6539,3381.049,3690.748, 11.4639,3402.0208,118.45, 0.000
 1199,2019-02-07T00:08:38.318, 65.6246,241.6511,3381.051,3690.746, 11.4673,3402.0244,118.45, 0.000
 1200,2019-02-07T00:08:38.466, 65.6168,241.6484,3381.053,3690.744, 11.4707,3402.0278,118.46, 0.000
 1201,2019-02-07T00:08:38.615, 65.6091,241.6456,3381.055,3690.743, 11.4741,3402.0312,118.47, 0.000
 1202,2019-02-07T00:08:38.763, 65.6014,241.6428,3381.056,3690.741, 11.4775,3402.0349,118.47, 0.000
 1203,2019-02-07T00:08:38.912, 65.5936,241.6400,3381.058,3690.739, 11.4809,3402.0383,118.48, 0.000
 1204,2019-02-07T00:08:39.060, 65.5859,241.6373,3381.060,3690.737, 11.4843,3402.0417,118.48, 0.000
 1205,2019-02-07T00:08:39.197, 65.5782,241.6345,3381.062,3690.736, 11.4874,3402.0449,118.49, 0.000
 1206,2019-02-07T00:08:39.346, 65.5705,241.6317,3381.064,3690.734, 11.4908,3402.0486,118.50, 0.000
 1207,2019-02-07T00:08:39.494, 65.5627,241.6290,3381.066,3690.732, 11.4942,3402.0520,118.50, 0.000
 1208,2019-02-07T00:08:39.643, 65.5550,241.6262,3381.068,3690.731, 11.4976,3402.0557,118.51, 0.000
 1209,2019-02-07T00:08:39.791, 65.5473,241.6234,3381.070,3690.729, 11.5010,3402.0591,118.52, 0.000
 1210,2019-02-07T00:08:39.940, 65.5395,241.6207,3381.072,3690.727, 11.5044,3402.0625,118.52, 0.000
 1211,2019-02-07T00:08:40.088, 65.5318,241.6179,3381.074,3690.726, 11.5078,3402.0662,118.53, 0.000
 1212,2019-02-07T00:08:40.237, 65.5241,241.6152,3381.076,3690.724, 11.5112,3402.0696,118.54, 0.000
 1213,2019-02-07T00:08:40.385, 65.5164,241.6124,3381.078,3690.722, 11.5146,3402.0730,118.54, 0.000
 1214,2019-02-07T00:08:40.534, 65.5086,241.6096,3381.080,3690.720, 11.5180,3402.0767,118.55, 0.000
 1215,2019-02-07T00:08:40.682, 65.5009,241.6069,3381.082,3690.719, 11.5214,3402.0801,118.55, 0.000
 1216,2019-02-07T00:08:40.831, 65.4932,241.6041,3381.084,3690.717, 11.5248,3402.0837,118.56, 0.000
 1217,2019-02-07T00:08:40.979, 65.4854,241.6014,3381.085,3690.715, 11.5282,3402.0872,118.57, 0.000
 1218,2019-02-07T00:08:41.128, 65.4777,241.5986,3381.087,3690.714, 11.5316,3402.0908,118.57, 0.000
 1219,2019-02-07T00:08:41.276, 65.4700,241.5959,3381.089,3690.712, 11.5350,3402.0942,118.58, 0.000
 1220,2019-02-07T00:08:41.425, 65.4622,241.5931,3381.091,3690.710, 11.5384,3402.0979,118.59, 0.000
 1221,2019-02-07T00:08:41.574, 65.4545,241.5904,3381.093,3690.708, 11.5418,3402.1013,118.59, 0.000
 1222,2019-02-07T00:08:41.722, 65.4468,241.5876,3381.095,3690.707, 11.5452,3402.1050,118.60, 0.000
 1223,2019-02-07T00:08:41.871, 65.4391,241.5849,3381.097,3690.705, 11.5486,3402.1084,118.60, 0.000
 1224,2019-02-07T00:08:42.008, 65.4313,241.5822,3381.099,3690.703, 11.5517,3402.1116,118.61, 0.000
 1225,2019-02-07T00:08:42.156, 65.4236,241.5794,3381.101,3690.702, 11.5551,3402.1152,118.62, 0.000
 1226,2019-02-07T00:08:42.305, 65.4159,241.5767,3381.103,3690.700, 11.5585,3402.1187,118.62, 0.000
 1227,2019-02-07T00:08:42.453, 65.4081,241.5739,3381.105,3690.698, 11.5619,3402.1223,118.63, 0.000
 1228,2019-02-07T00:08:42.602, 65.4004,241.5712,3381.107,3690.696, 11.5653,3402.1257,118.64, 0.000
 1229,2019-02-07T00:08:42.750, 65.3927,241.5685,3381.109,3690.695, 11.5687,3402.1294,118.64, 0.000
 1230,2019-02-07T00:08:42.899, 65.3850,241.5657,3381.111,3690.693, 11.5721,3402.1328,118.65, 0.000
 1231,2019-02-07T00:08:43.047, 65.3772,241.5630,3381.113,3690.691, 11.5755,3402.1365,118.66, 0.000
 1232,2019-02-07T00:08:43.196, 65.3695,241.5603,3381.115,3690.690, 11.5789,3402.1399,118.66, 0.000
 1233,2019-02-07T00:08:43.344, 65.3618,241.5575,3381.117,3690.688, 11.5823,3402.1436,118.67, 0.000
 1234,2019-02-07T00:08:43.493, 65.3540,241.5548,3381.118,3690.686, 11.5858,3402.1470,118.67, 0.000
 1235,2019-02-07T00:08:43.641, 65.3463,241.5521,3381.120,3690.684, 11.5892,3402.1506,118.68, 0.000
 1236,2019-02-07T00:08:43.790, 65.3386,241.5493,3381.122,3690.683, 11.5926,3402.1541,118.69, 0.000
 1237,2019-02-07T00:08:43.938, 65.3308,241.5466,3381.124,3690.681, 11.5960,3402.1577,118.69, 0.000
 1238,2019-02-07T00:08:44.087, 65.3231,241.5439,3381.126,3690.679, 11.5994,3402.1611,118.70, 0.000
 1239,2019-02-07T00:08:44.235, 65.3154,241.5412,3381.128,3690.677, 11.6028,3402.1648,118.71, 0.000
 1240,2019-02-07T00:08:44.384, 65.3077,241.5384,3381.130,3690.676, 11.6062,3402.1682,118.71, 0.000
 1241,2019-02-07T00:08:44.532, 65.2999,241.5357,3381.132,3690.674, 11.6096,3402.1719,118.72, 0.000
 1242,2019-02-07T00:08:44.681, 65.2922,241.5330,3381.134,3690.672, 11.6130,3402.1753,118.72, 0.000
 1243,2019-02-07T00:08:44.829, 65.2845,241.5303,3381.136,3690.671, 11.6164,3402.1790,118.73, 0.000
 1244,2019-02-07T00:08:44.966, 65.2767,241.5276,3381.138,3690.669, 11.6196,3402.1824,118.74, 0.000
 1245,2019-02-07T00:08:45.115, 65.2690,241.5248,3381.140,3690.667, 11.6230,3402.1858,118.74, 0.000
 1246,2019-02-07T00:08:45.263, 65.2613,241.5221,3381.142,3690.665, 11.6264,3402.1895,118.75, 0.000
 1247,2019-02-07T00:08:45.412, 65.2535,241.5194,3381.144,3690.664, 11.6298,3402.1929,118.76, 0.000
 1248,2019-02-07T00:08:45.560, 65.2458,241.5167,3381.146,3690.662, 11.6332,3402.1965,118.76, 0.000
 1249,2019-02-07T00:08:45.709, 65.2381,241.5140,3381.148,3690.660, 11.6366,3402.2002,118.77, 0.000
 1250,2019-02-07T00:08:45.857, 65.2304,241.5113,3381.150,3690.659, 11.6400,3402.2036,118.78, 0.000
 1251,2019-02-07T00:08:46.006, 65.2226,241.5086,3381.152,3690.657, 11.6435,3402.2073,118.78, 0.000
 1252,2019-02-07T00:08:46.155, 65.2149,241.5058,3381.154,3690.655, 11.6469,3402.2107,118.79, 0.000
 1253,2019-02-07T00:08:46.303, 65.2072,241.5031,3381.156,3690.653, 11.6503,3402.2144,118.79, 0.000
 1254,2019-02-07T00:08:46.452, 65.1994,241.5004,3381.158,3690.652, 11.6537,3402.2180,118.80, 0.000
 1255,2019-02-07T00:08:46.600, 65.1917,241.4977,3381.159,3690.650, 11.6571,3402.2214,118.81, 0.000
 1256,2019-02-07T00:08:46.749, 65.1840,241.4950,3381.161,3690.648, 11.6605,3402.2251,118.81, 0.000
 1257,2019-02-07T00:08:46.897, 65.1762,241.4923,3381.163,3690.646, 11.6639,3402.2285,118.82, 0.000
 1258,2019-02-07T00:08:47.046, 65.1685,241.4896,3381.165,3690.645, 11.6673,3402.2322,118.83, 0.000
 1259,2019-02-07T00:08:47.194, 65.1608,241.4869,3381.167,3690.643, 11.6708,3402.2356,118.83, 0.000
 1260,2019-02-07T00:08:47.343, 65.1531,241.4842,3381.169,3690.641, 11.6742,3402.2393,118.84, 0.000
 1261,2019-02-07T00:08:47.491, 65.1453,241.4815,3381.171,3690.639, 11.6776,3402.2429,118.84, 0.000
 1262,2019-02-07T00:08:47.640, 65.1376,241.4788,3381.173,3690.638, 11.6810,3402.2466,118.85, 0.000
 1263,2019-02-07T00:08:47.777, 65.1299,241.4761,3381.175,3690.636, 11.6842,3402.2498,118.86, 0.000
 1264,2019-02-07T00:08:47.925, 65.1221,241.4734,3381.177,3690.634, 11.6876,3402.2534,118.86, 0.000
 1265,2019-02-07T00:08:48.074, 65.1144,241.4707,3381.179,3690.633, 11.6910,3402.2568,118.87, 0.000
 1266,2019-02-07T00:08:48.222, 65.1067,241.4681,3381.181,3690.631, 11.6944,3402.2605,118.88, 0.000
 1267,2019-02-07T00:08:48.371, 65.0989,241.4654,3381.183,3690.629, 11.6978,3402.2642,118.88, 0.000
 1268,2019-02-07T00:08:48.519, 65.0912,241.4627,3381.185,3690.627, 11.7013,3402.2676,118.89, 0.000
 1269,2019-02-07T00:08:48.668, 65.0835,241.4600,3381.187,3690.626, 11.7047,3402.2712,118.90, 0.000
 1270,2019-02-07T00:08:48.816, 65.0758,241.4573,3381.189,3690.624, 11.7081,3402.2749,118.90, 0.000
 1271,2019-02-07T00:08:48.965, 65.0680,241.4546,3381.191,3690.622, 11.7115,3402.2786,118.91, 0.000
 1272,2019-02-07T00:08:49.113, 65.0603,241.4519,3381.193,3690.620, 11.7149,3402.2820,118.91, 0.000
 1273,2019-02-07T00:08:49.262, 65.0526,241.4492,3381.195,3690.619, 11.7184,3402.2856,118.92, 0.000
 1274,2019-02-07T00:08:49.410, 65.0448,241.4466,3381.197,3690.617, 11.7218,3402.2893,118.93, 0.000
 1275,2019-02-07T00:08:49.559, 65.0371,241.4439,3381.199,3690.615, 11.7252,3402.2927,118.93, 0.000
 1276,2019-02-07T00:08:49.707, 65.0294,241.4412,3381.201,3690.613, 11.7286,3402.2964,118.94, 0.000
 1277,2019-02-07T00:08:49.856, 65.0216,241.4385,3381.203,3690.612, 11.7320,3402.3000,118.95, 0.000
 1278,2019-02-07T00:08:50.004, 65.0139,241.4359,3381.205,3690.610, 11.7355,3402.3037,118.95, 0.000
 1279,2019-02-07T00:08:50.153, 65.0062,241.4332,3381.207,3690.608, 11.7389,3402.3071,118.96, 0.000
 1280,2019-02-07T00:08:50.301, 64.9984,241.4305,3381.209,3690.606, 11.7423,3402.3108,118.96, 0.000
 1281,2019-02-07T00:08:50.450, 64.9907,241.4278,3381.211,3690.605, 11.7457,3402.3145,118.97, 0.000
 1282,2019-02-07T00:08:50.587, 64.9830,241.4252,3381.212,3690.603, 11.7489,3402.3179,118.98, 0.000
 1283,2019-02-07T00:08:50.736, 64.9753,241.4225,3381.214,3690.601, 11.7523,3402.3213,118.98, 0.000
 1284,2019-02-07T00:08:50.884, 64.9675,241.4198,3381.216,3690.600, 11.7558,3402.3250,118.99, 0.000
 1285,2019-02-07T00:08:51.033, 64.9598,241.4171,3381.218,3690.598, 11.7592,3402.3286,119.00, 0.000
 1286,2019-02-07T00:08:51.181, 64.9521,241.4145,3381.220,3690.596, 11.7626,3402.3323,119.00, 0.000
 1287,2019-02-07T00:08:51.330, 64.9443,241.4118,3381.222,3690.594, 11.7660,3402.3357,119.01, 0.000
 1288,2019-02-07T00:08:51.478, 64.9366,241.4091,3381.224,3690.592, 11.7695,3402.3394,119.01, 0.000
 1289,2019-02-07T00:08:51.627, 64.9289,241.4065,3381.226,3690.591, 11.7729,3402.3430,119.02, 0.000
 1290,2019-02-07T00:08:51.775, 64.9211,241.4038,3381.228,3690.589, 11.7763,3402.3467,119.03, 0.000
 1291,2019-02-07T00:08:51.924, 64.9134,241.4012,3381.230,3690.587, 11.7797,3402.3501,119.03, 0.000
 1292,2019-02-07T00:08:52.072, 64.9057,241.3985,3381.232,3690.585, 11.7832,3402.3538,119.04, 0.000
 1293,2019-02-07T00:08:52.221, 64.8979,241.3958,3381.234,3690.584, 11.7866,3402.3574,119.05, 0.000
 1294,2019-02-07T00:08:52.369, 64.8902,241.3932,3381.236,3690.582, 11.7900,3402.3611,119.05, 0.000
 1295,2019-02-07T00:08:52.518, 64.8825,241.3905,3381.238,3690.580, 11.7935,3402.3647,119.06, 0.000
 1296,2019-02-07T00:08:52.666, 64.8747,241.3879,3381.240,3690.578, 11.7969,3402.3684,119.07, 0.000
 1297,2019-02-07T00:08:52.815, 64.8670,241.3852,3381.242,3690.577, 11.8003,3402.3718,119.07, 0.000
 1298,2019-02-07T00:08:52.963, 64.8593,241.3826,3381.244,3690.575, 11.8038,3402.3755,119.08, 0.000
 1299,2019-02-07T00:08:53.112, 64.8516,241.3799,3381.246,3690.573, 11.8072,3402.3792,119.08, 0.000
 1300,2019-02-07T00:08:53.260, 64.8438,241.3773,3381.248,3690.571, 11.8106,3402.3828,119.09, 0.000
 1301,2019-02-07T00:08:53.397, 64.8361,241.3746,3381.250,3690.570, 11.8138,3402.3862,119.10, 0.000
 1302,2019-02-07T00:08:53.546, 64.8284,241.3720,3381.252,3690.568, 11.8172,3402.3899,119.10, 0.000
 1303,2019-02-07T00:08:53.694, 64.8206,241.3693,3381.254,3690.566, 11.8207,3402.3933,119.11, 0.000
 1304,2019-02-07T00:08:53.843, 64.8129,241.3667,3381.256,3690.565, 11.8241,3402.3970,119.12, 0.000
 1305,2019-02-07T00:08:53.991, 64.8052,241.3640,3381.258,3690.563, 11.8275,3402.4006,119.12, 0.000
 1306,2019-02-07T00:08:54.140, 64.7974,241.3614,3381.260,3690.561, 11.8310,3402.4043,119.13, 0.000
 1307,2019-02-07T00:08:54.288, 64.7897,241.3587,3381.262,3690.559, 11.8344,3402.4080,119.13, 0.000
 1308,2019-02-07T00:08:54.437, 64.7820,241.3561,3381.264,3690.557, 11.8378,3402.4116,119.14, 0.000
 1309,2019-02-07T00:08:54.585, 64.7742,241.3535,3381.266,3690.556, 11.8413,3402.4153,119.15, 0.000
 1310,2019-02-07T00:08:54.734, 64.7665,241.3508,3381.268,3690.554, 11.8447,3402.4189,119.15, 0.000
 1311,2019-02-07T00:08:54.882, 64.7588,241.3482,3381.270,3690.552, 11.8481,3402.4226,119.16, 0.000
 1312,2019-02-07T00:08:55.031, 64.7510,241.3456,3381.272,3690.550, 11.8516,3402.4260,119.17, 0.000
 1313,2019-02-07T00:08:55.180, 64.7433,241.3429,3381.274,3690.549, 11.8550,3402.4297,119.17, 0.000
 1314,2019-02-07T00:08:55.328, 64.7356,241.3403,3381.276,3690.547, 11.8584,3402.4333,119.18, 0.000
 1315,2019-02-07T00:08:55.477, 64.7278,241.3376,3381.278,3690.545, 11.8619,3402.4370,119.19, 0.000
 1316,2019-02-07T00:08:55.625, 64.7201,241.3350,3381.280,3690.543, 11.8653,3402.4407,119.19, 0.000
 1317,2019-02-07T00:08:55.774, 64.7124,241.3324,3381.282,3690.542, 11.8688,3402.4443,119.20, 0.000
 1318,2019-02-07T00:08:55.922, 64.7047,241.3297,3381.284,3690.540, 11.8722,3402.4480,119.20, 0.000
 1319,2019-02-07T00:08:56.071, 64.6969,241.3271,3381.286,3690.538, 11.8756,3402.4517,119.21, 0.000
 1320,2019-02-07T00:08:56.208, 64.6892,241.3245,3381.288,3690.536, 11.8788,3402.4551,119.22, 0.000
 1321,2019-02-07T00:08:56.356, 64.6814,241.3219,3381.290,3690.535, 11.8822,3402.4587,119.22, 0.000
 1322,2019-02-07T00:08:56.505, 64.6737,241.3192,3381.292,3690.533, 11.8857,3402.4624,119.23, 0.000
 1323,2019-02-07T00:08:56.653, 64.6660,241.3166,3381.294,3690.531, 11.8891,3402.4661,119.24, 0.000
 1324,2019-02-07T00:08:56.802, 64.6583,241.3140,3381.296,3690.529, 11.8926,3402.4695,119.24, 0.000
 1325,2019-02-07T00:08:56.950, 64.6505,241.3114,3381.298,3690.528, 11.8960,3402.4734,119.25, 0.000
 1326,2019-02-07T00:08:57.099, 64.6428,241.3087,3381.300,3690.526, 11.8995,3402.4768,119.25, 0.000
 1327,2019-02-07T00:08:57.247, 64.6351,241.3061,3381.302,3690.524, 11.9029,3402.4807,119.26, 0.000
 1328,2019-02-07T00:08:57.396, 64.6273,241.3035,3381.304,3690.522, 11.9063,3402.4844,119.27, 0.000
 1329,2019-02-07T00:08:57.544, 64.6196,241.3009,3381.306,3690.520, 11.9098,3402.4878,119.27, 0.000
 1330,2019-02-07T00:08:57.693, 64.6119,241.2983,3381.308,3690.519, 11.9132,3402.4917,119.28, 0.000
 1331,2019-02-07T00:08:57.841, 64.6041,241.2957,3381.310,3690.517, 11.9167,3402.4951,119.29, 0.000
 1332,2019-02-07T00:08:57.990, 64.5964,241.2931,3381.312,3690.515, 11.9201,3402.4988,119.29, 0.000
 1333,2019-02-07T00:08:58.138, 64.5887,241.2904,3381.314,3690.513, 11.9236,3402.5027,119.30, 0.000
 1334,2019-02-07T00:08:58.287, 64.5809,241.2878,3381.316,3690.512, 11.9270,3402.5061,119.31, 0.000
 1335,2019-02-07T00:08:58.435, 64.5732,241.2852,3381.318,3690.510, 11.9305,3402.5100,119.31, 0.000
 1336,2019-02-07T00:08:58.584, 64.5655,241.2826,3381.320,3690.508, 11.9339,3402.5137,119.32, 0.000
 1337,2019-02-07T00:08:58.732, 64.5577,241.2800,3381.322,3690.506, 11.9373,3402.5173,119.32, 0.000
 1338,2019-02-07T00:08:58.881, 64.5500,241.2774,3381.324,3690.504, 11.9408,3402.5210,119.33, 0.000
 1339,2019-02-07T00:08:59.018, 64.5423,241.2748,3381.325,3690.503, 11.9440,3402.5244,119.34, 0.000
 1340,2019-02-07T00:08:59.166, 64.5345,241.2722,3381.327,3690.501, 11.9474,3402.5281,119.34, 0.000
 1341,2019-02-07T00:08:59.315, 64.5268,241.2696,3381.329,3690.499, 11.9509,3402.5317,119.35, 0.000
 1342,2019-02-07T00:08:59.463, 64.5191,241.2670,3381.331,3690.497, 11.9543,3402.5354,119.36, 0.000
 1343,2019-02-07T00:08:59.612, 64.5113,241.2644,3381.333,3690.496, 11.9578,3402.5391,119.36, 0.000
 1344,2019-02-07T00:08:59.761, 64.5036,241.2618,3381.335,3690.494, 11.9612,3402.5427,119.37, 0.000
 1345,2019-02-07T00:08:59.909, 64.4959,241.2592,3381.337,3690.492, 11.9647,3402.5464,119.37, 0.000
 1346,2019-02-07T00:09:00.058, 64.4881,241.2566,3381.339,3690.490, 11.9681,3402.5500,119.38, 0.000
 1347,2019-02-07T00:09:00.206, 64.4804,241.2540,3381.341,3690.489, 11.9716,3402.5537,119.39, 0.000
 1348,2019-02-07T00:09:00.355, 64.4727,241.2514,3381.343,3690.487, 11.9750,3402.5574,119.39, 0.000
 1349,2019-02-07T00:09:00.503, 64.4649,241.2488,3381.345,3690.485, 11.9785,3402.5610,119.40, 0.000
 1350,2019-02-07T00:09:00.652, 64.4572,241.2462,3381.347,3690.483, 11.9819,3402.5647,119.41, 0.000
 1351,2019-02-07T00:09:00.800, 64.4495,241.2436,3381.349,3690.481, 11.9854,3402.5686,119.41, 0.000
 1352,2019-02-07T00:09:00.949, 64.4417,241.2410,3381.351,3690.480, 11.9888,3402.5723,119.42, 0.000
 1353,2019-02-07T00:09:01.097, 64.4340,241.2384,3381.354,3690.478, 11.9923,3402.5759,119.43, 0.000
 1354,2019-02-07T00:09:01.246, 64.4263,241.2359,3381.356,3690.476, 11.9957,3402.5796,119.43, 0.000
 1355,2019-02-07T00:09:01.394, 64.4185,241.2333,3381.358,3690.474, 11.9992,3402.5833,119.44, 0.000
 1356,2019-02-07T00:09:01.543, 64.4108,241.2307,3381.360,3690.473, 12.0026,3402.5869,119.44, 0.000
 1357,2019-02-07T00:09:01.680, 64.4031,241.2281,3381.361,3690.471, 12.0058,3402.5903,119.45, 0.000
 1358,2019-02-07T00:09:01.828, 64.3953,241.2255,3381.363,3690.469, 12.0093,3402.5940,119.46, 0.000
 1359,2019-02-07T00:09:01.977, 64.3876,241.2229,3381.365,3690.467, 12.0127,3402.5979,119.46, 0.000
 1360,2019-02-07T00:09:02.125, 64.3799,241.2203,3381.367,3690.466, 12.0162,3402.6016,119.47, 0.000
 1361,2019-02-07T00:09:02.274, 64.3722,241.2178,3381.369,3690.464, 12.0196,3402.6052,119.48, 0.000
 1362,2019-02-07T00:09:02.422, 64.3644,241.2152,3381.371,3690.462, 12.0231,3402.6089,119.48, 0.000
 1363,2019-02-07T00:09:02.571, 64.3567,241.2126,3381.373,3690.460, 12.0266,3402.6125,119.49, 0.000
 1364,2019-02-07T00:09:02.719, 64.3490,241.2100,3381.376,3690.458, 12.0300,3402.6162,119.49, 0.000
 1365,2019-02-07T00:09:02.868, 64.3412,241.2074,3381.378,3690.457, 12.0335,3402.6201,119.50, 0.000
 1366,2019-02-07T00:09:03.016, 64.3335,241.2049,3381.380,3690.455, 12.0369,3402.6238,119.51, 0.000
 1367,2019-02-07T00:09:03.165, 64.3258,241.2023,3381.382,3690.453, 12.0404,3402.6274,119.51, 0.000
 1368,2019-02-07T00:09:03.313, 64.3180,241.1997,3381.384,3690.451, 12.0438,3402.6311,119.52, 0.000
 1369,2019-02-07T00:09:03.462, 64.3103,241.1971,3381.386,3690.449, 12.0473,3402.6348,119.53, 0.000
 1370,2019-02-07T00:09:03.610, 64.3026,241.1946,3381.388,3690.448, 12.0508,3402.6384,119.53, 0.000
 1371,2019-02-07T00:09:03.759, 64.2948,241.1920,3381.390,3690.446, 12.0542,3402.6421,119.54, 0.000
 1372,2019-02-07T00:09:03.907, 64.2871,241.1895,3381.392,3690.444, 12.0577,3402.6460,119.54, 0.000
 1373,2019-02-07T00:09:04.056, 64.2794,241.1869,3381.394,3690.442, 12.0611,3402.6497,119.55, 0.000
 1374,2019-02-07T00:09:04.204, 64.2716,241.1843,3381.396,3690.440, 12.0646,3402.6533,119.56, 0.000
 1375,2019-02-07T00:09:04.353, 64.2639,241.1817,3381.398,3690.439, 12.0681,3402.6570,119.56, 0.000
 1376,2019-02-07T00:09:04.490, 64.2561,241.1792,3381.400,3690.437, 12.0713,3402.6604,119.57, 0.000
 1377,2019-02-07T00:09:04.639, 64.2484,241.1766,3381.402,3690.435, 12.0747,3402.6643,119.58, 0.000
 1378,2019-02-07T00:09:04.787, 64.2407,241.1741,3381.404,3690.433, 12.0782,3402.6680,119.58, 0.000
 1379,2019-02-07T00:09:04.936, 64.2329,241.1715,3381.406,3690.432, 12.0817,3402.6716,119.59, 0.000
 1380,2019-02-07T00:09:05.084, 64.2252,241.1689,3381.408,3690.430, 12.0851,3402.6753,119.60, 0.000
 1381,2019-02-07T00:09:05.233, 64.2175,241.1664,3381.410,3690.428, 12.0886,3402.6792,119.60, 0.000
 1382,2019-02-07T00:09:05.381, 64.2097,241.1638,3381.412,3690.426, 12.0920,3402.6829,119.61, 0.000
 1383,2019-02-07T00:09:05.530, 64.2020,241.1613,3381.414,3690.424, 12.0955,3402.6865,119.61, 0.000
 1384,2019-02-07T00:09:05.678, 64.1943,241.1587,3381.416,3690.423, 12.0990,3402.6902,119.62, 0.000
 1385,2019-02-07T00:09:05.827, 64.1865,241.1562,3381.418,3690.421, 12.1024,3402.6941,119.63, 0.000
 1386,2019-02-07T00:09:05.975, 64.1788,241.1536,3381.420,3690.419, 12.1059,3402.6978,119.63, 0.000
 1387,2019-02-07T00:09:06.124, 64.1711,241.1510,3381.422,3690.417, 12.1094,3402.7014,119.64, 0.000
 1388,2019-02-07T00:09:06.272, 64.1633,241.1485,3381.424,3690.415, 12.1128,3402.7051,119.65, 0.000
 1389,2019-02-07T00:09:06.421, 64.1556,241.1460,3381.426,3690.414, 12.1163,3402.7090,119.65, 0.000
 1390,2019-02-07T00:09:06.569, 64.1479,241.1434,3381.428,3690.412, 12.1198,3402.7126,119.66, 0.000
 1391,2019-02-07T00:09:06.718, 64.1401,241.1409,3381.430,3690.410, 12.1232,3402.7166,119.66, 0.000
 1392,2019-02-07T00:09:06.866, 64.1324,241.1383,3381.432,3690.408, 12.1267,3402.7202,119.67, 0.000
 1393,2019-02-07T00:09:07.015, 64.1247,241.1358,3381.434,3690.406, 12.1302,3402.7239,119.68, 0.000
 1394,2019-02-07T00:09:07.152, 64.1169,241.1332,3381.436,3690.405, 12.1334,3402.7273,119.68, 0.000
 1395,2019-02-07T00:09:07.300, 64.1092,241.1307,3381.438,3690.403, 12.1369,3402.7312,119.69, 0.000
 1396,2019-02-07T00:09:07.449, 64.1015,241.1281,3381.440,3690.401, 12.1403,3402.7349,119.70, 0.000
 1397,2019-02-07T00:09:07.597, 64.0937,241.1256,3381.442,3690.399, 12.1438,3402.7385,119.70, 0.000
 1398,2019-02-07T00:09:07.746, 64.0860,241.1230,3381.444,3690.397, 12.1473,3402.7424,119.71, 0.000
 1399,2019-02-07T00:09:07.894, 64.0783,241.1205,3381.446,3690.396, 12.1507,3402.7461,119.71, 0.000
 1400,2019-02-07T00:09:08.043, 64.0705,241.1180,3381.448,3690.394, 12.1542,3402.7500,119.72, 0.000
 1401,2019-02-07T00:09:08.191, 64.0628,241.1154,3381.450,3690.392, 12.1577,3402.7537,119.73, 0.000
 1402,2019-02-07T00:09:08.340, 64.0551,241.1129,3381.452,3690.390, 12.1611,3402.7573,119.73, 0.000
 1403,2019-02-07T00:09:08.488, 64.0473,241.1104,3381.454,3690.388, 12.1646,3402.7610,119.74, 0.000
 1404,2019-02-07T00:09:08.637, 64.0396,241.1078,3381.456,3690.387, 12.1681,3402.7649,119.75, 0.000
 1405,2019-02-07T00:09:08.785, 64.0319,241.1053,3381.458,3690.385, 12.1716,3402.7686,119.75, 0.000
 1406,2019-02-07T00:09:08.934, 64.0241,241.1028,3381.460,3690.383, 12.1750,3402.7725,119.76, 0.000
 1407,2019-02-07T00:09:09.083, 64.0164,241.1002,3381.462,3690.381, 12.1785,3402.7761,119.77, 0.000
 1408,2019-02-07T00:09:09.231, 64.0087,241.0977,3381.464,3690.379, 12.1820,3402.7798,119.77, 0.000
 1409,2019-02-07T00:09:09.380, 64.0009,241.0952,3381.466,3690.378, 12.1855,3402.7837,119.78, 0.000
 1410,2019-02-07T00:09:09.528, 63.9932,241.0927,3381.468,3690.376, 12.1889,3402.7874,119.78, 0.000
 1411,2019-02-07T00:09:09.677, 63.9855,241.0901,3381.470,3690.374, 12.1924,3402.7913,119.79, 0.000
 1412,2019-02-07T00:09:09.825, 63.9777,241.0876,3381.472,3690.372, 12.1959,3402.7949,119.80, 0.000
 1413,2019-02-07T00:09:09.962, 63.9700,241.0851,3381.474,3690.370, 12.1991,3402.7983,119.80, 0.000
 1414,2019-02-07T00:09:10.111, 63.9623,241.0826,3381.476,3690.369, 12.2026,3402.8022,119.81, 0.000
 1415,2019-02-07T00:09:10.259, 63.9545,241.0800,3381.478,3690.367, 12.2061,3402.8059,119.82, 0.000
 1416,2019-02-07T00:09:10.408, 63.9468,241.0775,3381.480,3690.365, 12.2095,3402.8098,119.82, 0.000
 1417,2019-02-07T00:09:10.556, 63.9391,241.0750,3381.483,3690.363, 12.2130,3402.8135,119.83, 0.000
 1418,2019-02-07T00:09:10.705, 63.9313,241.0725,3381.485,3690.361, 12.2165,3402.8174,119.83, 0.000
 1419,2019-02-07T00:09:10.853, 63.9236,241.0700,3381.487,3690.360, 12.2200,3402.8210,119.84, 0.000
 1420,2019-02-07T00:09:11.002, 63.9159,241.0674,3381.489,3690.358, 12.2234,3402.8247,119.85, 0.000
 1421,2019-02-07T00:09:11.150, 63.9081,241.0649,3381.491,3690.356, 12.2269,3402.8286,119.85, 0.000
 1422,2019-02-07T00:09:11.299, 63.9004,241.0624,3381.493,3690.354, 12.2304,3402.8323,119.86, 0.000
 1423,2019-02-07T00:09:11.447, 63.8927,241.0599,3381.495,3690.352, 12.2339,3402.8362,119.87, 0.000
 1424,2019-02-07T00:09:11.596, 63.8849,241.0574,3381.497,3690.350, 12.2374,3402.8398,119.87, 0.000
 1425,2019-02-07T00:09:11.744, 63.8772,241.0549,3381.499,3690.349, 12.2408,3402.8438,119.88, 0.000
 1426,2019-02-07T00:09:11.893, 63.8694,241.0524,3381.501,3690.347, 12.2443,3402.8474,119.88, 0.000
 1427,2019-02-07T00:09:12.041, 63.8617,241.0499,3381.503,3690.345, 12.2478,3402.8513,119.89, 0.000
 1428,2019-02-07T00:09:12.190, 63.8540,241.0473,3381.505,3690.343, 12.2513,3402.8550,119.90, 0.000
 1429,2019-02-07T00:09:12.338, 63.8462,241.0448,3381.507,3690.341, 12.2548,3402.8589,119.90, 0.000
 1430,2019-02-07T00:09:12.487, 63.8385,241.0423,3381.509,3690.340, 12.2583,3402.8625,119.91, 0.000
 1431,2019-02-07T00:09:12.624, 63.8308,241.0398,3381.511,3690.338, 12.2615,3402.8662,119.92, 0.000
 1432,2019-02-07T00:09:12.772, 63.8230,241.0373,3381.513,3690.336, 12.2650,3402.8699,119.92, 0.000
 1433,2019-02-07T00:09:12.921, 63.8153,241.0348,3381.515,3690.334, 12.2684,3402.8738,119.93, 0.000
 1434,2019-02-07T00:09:13.070, 63.8076,241.0323,3381.517,3690.332, 12.2719,3402.8774,119.94, 0.000
 1435,2019-02-07T00:09:13.218, 63.7998,241.0298,3381.519,3690.331, 12.2754,3402.8813,119.94, 0.000
 1436,2019-02-07T00:09:13.367, 63.7921,241.0273,3381.521,3690.329, 12.2789,3402.8850,119.95, 0.000
 1437,2019-02-07T00:09:13.515, 63.7844,241.0248,3381.523,3690.327, 12.2824,3402.8889,119.95, 0.000
 1438,2019-02-07T00:09:13.664, 63.7766,241.0223,3381.525,3690.325, 12.2859,3402.8926,119.96, 0.000
 1439,2019-02-07T00:09:13.812, 63.7689,241.0198,3381.527,3690.323, 12.2894,3402.8965,119.97, 0.000
 1440,2019-02-07T00:09:13.961, 63.7612,241.0173,3381.529,3690.321, 12.2928,3402.9001,119.97, 0.000
 1441,2019-02-07T00:09:14.109, 63.7534,241.0148,3381.531,3690.320, 12.2963,3402.9041,119.98, 0.000
 1442,2019-02-07T00:09:14.258, 63.7457,241.0123,3381.534,3690.318, 12.2998,3402.9077,119.99, 0.000
 1443,2019-02-07T00:09:14.406, 63.7380,241.0099,3381.536,3690.316, 12.3033,3402.9116,119.99, 0.000
 1444,2019-02-07T00:09:14.555, 63.7302,241.0074,3381.538,3690.314, 12.3068,3402.9153,120.00, 0.000
 1445,2019-02-07T00:09:14.703, 63.7225,241.0049,3381.540,3690.312, 12.3103,3402.9192,120.00, 0.000
 1446,2019-02-07T00:09:14.852, 63.7148,241.0024,3381.542,3690.310, 12.3138,3402.9231,120.01, 0.000
 1447,2019-02-07T00:09:15.000, 63.7070,240.9999,3381.544,3690.309, 12.3173,3402.9268,120.02, 0.000
 1448,2019-02-07T00:09:15.149, 63.6993,240.9974,3381.546,3690.307, 12.3208,3402.9307,120.02, 0.000
 1449,2019-02-07T00:09:15.286, 63.6915,240.9949,3381.548,3690.305, 12.3240,3402.9341,120.03, 0.000
 1450,2019-02-07T00:09:15.434, 63.6838,240.9924,3381.550,3690.303, 12.3275,3402.9380,120.04, 0.000
 1451,2019-02-07T00:09:15.583, 63.6761,240.9899,3381.552,3690.301, 12.3310,3402.9419,120.04, 0.000
 1452,2019-02-07T00:09:15.731, 63.6683,240.9875,3381.554,3690.300, 12.3345,3402.9456,120.05, 0.000
 1453,2019-02-07T00:09:15.880, 63.6606,240.9850,3381.556,3690.298, 12.3379,3402.9495,120.05, 0.000
 1454,2019-02-07T00:09:16.028, 63.6529,240.9825,3381.558,3690.296, 12.3414,3402.9531,120.06, 0.000
 1455,2019-02-07T00:09:16.177, 63.6451,240.9800,3381.560,3690.294, 12.3449,3402.9570,120.07, 0.000
 1456,2019-02-07T00:09:16.325, 63.6374,240.9775,3381.562,3690.292, 12.3484,3402.9609,120.07, 0.000
 1457,2019-02-07T00:09:16.474, 63.6297,240.9751,3381.564,3690.290, 12.3519,3402.9646,120.08, 0.000
 1458,2019-02-07T00:09:16.622, 63.6219,240.9726,3381.566,3690.289, 12.3554,3402.9685,120.09, 0.000
 1459,2019-02-07T00:09:16.771, 63.6142,240.9701,3381.568,3690.287, 12.3589,3402.9724,120.09, 0.000
 1460,2019-02-07T00:09:16.919, 63.6065,240.9676,3381.570,3690.285, 12.3624,3402.9763,120.10, 0.000
 1461,2019-02-07T00:09:17.068, 63.5987,240.9652,3381.572,3690.283, 12.3659,3402.9800,120.11, 0.000
 1462,2019-02-07T00:09:17.216, 63.5910,240.9627,3381.575,3690.281, 12.3694,3402.9839,120.11, 0.000
 1463,2019-02-07T00:09:17.365, 63.5833,240.9602,3381.577,3690.279, 12.3729,3402.9875,120.12, 0.000
 1464,2019-02-07T00:09:17.513, 63.5755,240.9577,3381.579,3690.278, 12.3764,3402.9915,120.12, 0.000
 1465,2019-02-07T00:09:17.662, 63.5678,240.9553,3381.581,3690.276, 12.3799,3402.9954,120.13, 0.000
 1466,2019-02-07T00:09:17.810, 63.5600,240.9528,3381.583,3690.274, 12.3834,3402.9990,120.14, 0.000
 1467,2019-02-07T00:09:17.948, 63.5523,240.9503,3381.585,3690.272, 12.3866,3403.0027,120.14, 0.000
 1468,2019-02-07T00:09:18.096, 63.5446,240.9479,3381.587,3690.270, 12.3901,3403.0066,120.15, 0.000
 1469,2019-02-07T00:09:18.245, 63.5368,240.9454,3381.589,3690.269, 12.3936,3403.0103,120.16, 0.000
 1470,2019-02-07T00:09:18.393, 63.5291,240.9429,3381.591,3690.267, 12.3971,3403.0142,120.16, 0.000
 1471,2019-02-07T00:09:18.542, 63.5214,240.9405,3381.593,3690.265, 12.4006,3403.0181,120.17, 0.000
 1472,2019-02-07T00:09:18.690, 63.5136,240.9380,3381.595,3690.263, 12.4041,3403.0217,120.17, 0.000
 1473,2019-02-07T00:09:18.839, 63.5059,240.9356,3381.597,3690.261, 12.4076,3403.0256,120.18, 0.000
 1474,2019-02-07T00:09:18.987, 63.4982,240.9331,3381.599,3690.259, 12.4111,3403.0295,120.19, 0.000
 1475,2019-02-07T00:09:19.136, 63.4904,240.9306,3381.601,3690.257, 12.4146,3403.0332,120.19, 0.000
 1476,2019-02-07T00:09:19.284, 63.4827,240.9282,3381.603,3690.256, 12.4181,3403.0371,120.20, 0.000
 1477,2019-02-07T00:09:19.433, 63.4750,240.9257,3381.605,3690.254, 12.4216,3403.0410,120.21, 0.000
 1478,2019-02-07T00:09:19.581, 63.4672,240.9233,3381.607,3690.252, 12.4251,3403.0449,120.21, 0.000
 1479,2019-02-07T00:09:19.730, 63.4595,240.9208,3381.609,3690.250, 12.4286,3403.0486,120.22, 0.000
 1480,2019-02-07T00:09:19.878, 63.4517,240.9184,3381.612,3690.248, 12.4321,3403.0525,120.22, 0.000
 1481,2019-02-07T00:09:20.027, 63.4440,240.9159,3381.614,3690.246, 12.4356,3403.0564,120.23, 0.000
 1482,2019-02-07T00:09:20.175, 63.4363,240.9135,3381.616,3690.245, 12.4391,3403.0603,120.24, 0.000
 1483,2019-02-07T00:09:20.324, 63.4285,240.9110,3381.618,3690.243, 12.4426,3403.0642,120.24, 0.000
 1484,2019-02-07T00:09:20.472, 63.4208,240.9085,3381.620,3690.241, 12.4461,3403.0681,120.25, 0.000
 1485,2019-02-07T00:09:20.609, 63.4131,240.9061,3381.622,3690.239, 12.4494,3403.0715,120.26, 0.000
 1486,2019-02-07T00:09:20.758, 63.4053,240.9036,3381.624,3690.237, 12.4529,3403.0754,120.26, 0.000
 1487,2019-02-07T00:09:20.906, 63.3976,240.9012,3381.626,3690.235, 12.4564,3403.0791,120.27, 0.000
 1488,2019-02-07T00:09:21.055, 63.3899,240.8987,3381.628,3690.234, 12.4599,3403.0830,120.27, 0.000
 1489,2019-02-07T00:09:21.203, 63.3821,240.8963,3381.630,3690.232, 12.4634,3403.0869,120.28, 0.000
 1490,2019-02-07T00:09:21.352, 63.3744,240.8939,3381.632,3690.230, 12.4669,3403.0908,120.29, 0.000
 1491,2019-02-07T00:09:21.500, 63.3666,240.8914,3381.634,3690.228, 12.4704,3403.0947,120.29, 0.000
 1492,2019-02-07T00:09:21.649, 63.3589,240.8890,3381.636,3690.226, 12.4739,3403.0984,120.30, 0.000
 1493,2019-02-07T00:09:21.797, 63.3512,240.8865,3381.638,3690.224, 12.4774,3403.1023,120.31, 0.000
 1494,2019-02-07T00:09:21.946, 63.3434,240.8841,3381.640,3690.223, 12.4809,3403.1062,120.31, 0.000
 1495,2019-02-07T00:09:22.094, 63.3357,240.8817,3381.642,3690.221, 12.4844,3403.1101,120.32, 0.000
 1496,2019-02-07T00:09:22.243, 63.3280,240.8792,3381.645,3690.219, 12.4880,3403.1140,120.33, 0.000
 1497,2019-02-07T00:09:22.391, 63.3202,240.8768,3381.647,3690.217, 12.4915,3403.1179,120.33, 0.000
 1498,2019-02-07T00:09:22.540, 63.3125,240.8743,3381.649,3690.215, 12.4950,3403.1216,120.34, 0.000
 1499,2019-02-07T00:09:22.688, 63.3048,240.8719,3381.651,3690.213, 12.4985,3403.1255,120.34, 0.000
 1500,2019-02-07T00:09:22.837, 63.2970,240.8695,3381.653,3690.211, 12.5020,3403.1294,120.35, 0.000
 1501,2019-02-07T00:09:22.986, 63.2893,240.8670,3381.655,3690.210, 12.5055,3403.1333,120.36, 0.000
 1502,2019-02-07T00:09:23.134, 63.2815,240.8646,3381.657,3690.208, 12.5090,3403.1372,120.36, 0.000
 1503,2019-02-07T00:09:23.271, 63.2738,240.8622,3381.659,3690.206, 12.5123,3403.1409,120.37, 0.013
 1504,2019-02-07T00:09:23.420, 63.2661,240.8597,3381.661,3690.204, 12.5158,3403.1448,120.38, 0.013
 1505,2019-02-07T00:09:23.568, 63.2583,240.8573,3381.663,3690.202, 12.5193,3403.1484,120.38, 0.013
 1506,2019-02-07T00:09:23.717, 63.2506,240.8549,3381.665,3690.200, 12.5228,3403.1523,120.39, 0.013
 1507,2019-02-07T00:09:23.865, 63.2429,240.8524,3381.667,3690.199, 12.5263,3403.1562,120.39, 0.013
 1508,2019-02-07T00:09:24.014, 63.2351,240.8500,3381.669,3690.197, 12.5298,3403.1602,120.40, 0.013
 1509,2019-02-07T00:09:24.162, 63.2274,240.8476,3381.671,3690.195, 12.5333,3403.1641,120.41, 0.013
 1510,2019-02-07T00:09:24.311, 63.2197,240.8452,3381.674,3690.193, 12.5369,3403.1680,120.41, 0.013
 1511,2019-02-07T00:09:24.459, 63.2119,240.8427,3381.676,3690.191, 12.5404,3403.1719,120.42, 0.013
 1512,2019-02-07T00:09:24.608, 63.2042,240.8403,3381.678,3690.189, 12.5439,3403.1758,120.43, 0.013
 1513,2019-02-07T00:09:24.756, 63.1964,240.8379,3381.680,3690.187, 12.5474,3403.1797,120.43, 0.013
 1514,2019-02-07T00:09:24.905, 63.1887,240.8355,3381.682,3690.186, 12.5509,3403.1836,120.44, 0.013
 1515,2019-02-07T00:09:25.053, 63.1810,240.8331,3381.684,3690.184, 12.5544,3403.1875,120.44, 0.013
 1516,2019-02-07T00:09:25.202, 63.1732,240.8306,3381.686,3690.182, 12.5580,3403.1914,120.45, 0.013
 1517,2019-02-07T00:09:25.350, 63.1655,240.8282,3381.688,3690.180, 12.5615,3403.1953,120.46, 0.013
 1518,2019-02-07T00:09:25.499, 63.1578,240.8258,3381.690,3690.178, 12.5650,3403.1992,120.46, 0.013
 1519,2019-02-07T00:09:25.647, 63.1500,240.8234,3381.692,3690.176, 12.5685,3403.2029,120.47, 0.013
 1520,2019-02-07T00:09:25.796, 63.1423,240.8210,3381.694,3690.174, 12.5720,3403.2068,120.48, 0.013
 1521,2019-02-07T00:09:25.933, 63.1346,240.8186,3381.696,3690.173, 12.5753,3403.2104,120.48, 0.013
 1522,2019-02-07T00:09:26.081, 63.1268,240.8161,3381.698,3690.171, 12.5788,3403.2144,120.49, 0.013
 1523,2019-02-07T00:09:26.230, 63.1191,240.8137,3381.700,3690.169, 12.5823,3403.2183,120.49, 0.013
 1524,2019-02-07T00:09:26.378, 63.1113,240.8113,3381.703,3690.167, 12.5858,3403.2222,120.50, 0.013
 1525,2019-02-07T00:09:26.527, 63.1036,240.8089,3381.705,3690.165, 12.5894,3403.2261,120.51, 0.013
 1526,2019-02-07T00:09:26.675, 63.0959,240.8065,3381.707,3690.163, 12.5929,3403.2300,120.51, 0.013
 1527,2019-02-07T00:09:26.824, 63.0881,240.8041,3381.709,3690.161, 12.5964,3403.2339,120.52, 0.013
 1528,2019-02-07T00:09:26.973, 63.0804,240.8017,3381.711,3690.160, 12.5999,3403.2378,120.53, 0.013
 1529,2019-02-07T00:09:27.121, 63.0727,240.7993,3381.713,3690.158, 12.6034,3403.2417,120.53, 0.013
 1530,2019-02-07T00:09:27.270, 63.0649,240.7969,3381.715,3690.156, 12.6070,3403.2456,120.54, 0.013
 1531,2019-02-07T00:09:27.418, 63.0572,240.7945,3381.717,3690.154, 12.6105,3403.2495,120.55, 0.013
 1532,2019-02-07T00:09:27.567, 63.0494,240.7921,3381.719,3690.152, 12.6140,3403.2534,120.55, 0.013
 1533,2019-02-07T00:09:27.715, 63.0417,240.7897,3381.721,3690.150, 12.6175,3403.2573,120.56, 0.013
 1534,2019-02-07T00:09:27.864, 63.0340,240.7873,3381.723,3690.148, 12.6211,3403.2612,120.56, 0.013
 1535,2019-02-07T00:09:28.012, 63.0262,240.7849,3381.726,3690.146, 12.6246,3403.2651,120.57, 0.013
 1536,2019-02-07T00:09:28.161, 63.0185,240.7825,3381.728,3690.145, 12.6281,3403.2690,120.58, 0.013
 1537,2019-02-07T00:09:28.309, 63.0108,240.7801,3381.730,3690.143, 12.6316,3403.2729,120.58, 0.013
 1538,2019-02-07T00:09:28.446, 63.0030,240.7777,3381.732,3690.141, 12.6349,3403.2766,120.59, 0.013
 1539,2019-02-07T00:09:28.595, 62.9953,240.7753,3381.734,3690.139, 12.6384,3403.2805,120.60, 0.013
 1540,2019-02-07T00:09:28.743, 62.9875,240.7729,3381.736,3690.137, 12.6419,3403.2844,120.60, 0.013
 1541,2019-02-07T00:09:28.892, 62.9798,240.7705,3381.738,3690.135, 12.6455,3403.2883,120.61, 0.013
 1542,2019-02-07T00:09:29.040, 62.9721,240.7681,3381.740,3690.133, 12.6490,3403.2922,120.61, 0.013
 1543,2019-02-07T00:09:29.189, 62.9643,240.7657,3381.742,3690.132, 12.6525,3403.2961,120.62, 0.013
 1544,2019-02-07T00:09:29.337, 62.9566,240.7633,3381.744,3690.130, 12.6561,3403.3000,120.63, 0.013
 1545,2019-02-07T00:09:29.486, 62.9489,240.7609,3381.746,3690.128, 12.6596,3403.3042,120.63, 0.013
 1546,2019-02-07T00:09:29.634, 62.9411,240.7585,3381.748,3690.126, 12.6631,3403.3081,120.64, 0.013
 1547,2019-02-07T00:09:29.783, 62.9334,240.7561,3381.751,3690.124, 12.6666,3403.3120,120.65, 0.013
 1548,2019-02-07T00:09:29.931, 62.9257,240.7537,3381.753,3690.122, 12.6702,3403.3159,120.65, 0.013
 1549,2019-02-07T00:09:30.080, 62.9179,240.7514,3381.755,3690.120, 12.6737,3403.3198,120.66, 0.013
 1550,2019-02-07T00:09:30.228, 62.9102,240.7490,3381.757,3690.118, 12.6772,3403.3237,120.66, 0.013
 1551,2019-02-07T00:09:30.377, 62.9024,240.7466,3381.759,3690.117, 12.6808,3403.3276,120.67, 0.013
 1552,2019-02-07T00:09:30.525, 62.8947,240.7442,3381.761,3690.115, 12.6843,3403.3315,120.68, 0.013
 1553,2019-02-07T00:09:30.674, 62.8870,240.7418,3381.763,3690.113, 12.6878,3403.3354,120.68, 0.013
 1554,2019-02-07T00:09:30.822, 62.8792,240.7394,3381.765,3690.111, 12.6914,3403.3396,120.69, 0.013
 1555,2019-02-07T00:09:30.971, 62.8715,240.7370,3381.767,3690.109, 12.6949,3403.3435,120.70, 0.013
 1556,2019-02-07T00:09:31.108, 62.8638,240.7347,3381.769,3690.107, 12.6982,3403.3472,120.70, 0.013
 1557,2019-02-07T00:09:31.256, 62.8560,240.7323,3381.771,3690.105, 12.7017,3403.3511,120.71, 0.013
 1558,2019-02-07T00:09:31.405, 62.8483,240.7299,3381.774,3690.104, 12.7052,3403.3550,120.71, 0.013
 1559,2019-02-07T00:09:31.554, 62.8405,240.7275,3381.776,3690.102, 12.7088,3403.3589,120.72, 0.013
 1560,2019-02-07T00:09:31.702, 62.8328,240.7252,3381.778,3690.100, 12.7123,3403.3628,120.73, 0.013
 1561,2019-02-07T00:09:31.851, 62.8251,240.7228,3381.780,3690.098, 12.7158,3403.3667,120.73, 0.013
 1562,2019-02-07T00:09:31.999, 62.8173,240.7204,3381.782,3690.096, 12.7194,3403.3706,120.74, 0.013
 1563,2019-02-07T00:09:32.148, 62.8096,240.7180,3381.784,3690.094, 12.7229,3403.3748,120.75, 0.013
 1564,2019-02-07T00:09:32.296, 62.8018,240.7157,3381.786,3690.092, 12.7264,3403.3787,120.75, 0.013
 1565,2019-02-07T00:09:32.445, 62.7941,240.7133,3381.788,3690.090, 12.7300,3403.3826,120.76, 0.013
 1566,2019-02-07T00:09:32.593, 62.7864,240.7109,3381.790,3690.088, 12.7335,3403.3865,120.76, 0.013
 1567,2019-02-07T00:09:32.742, 62.7786,240.7085,3381.793,3690.087, 12.7370,3403.3904,120.77, 0.013
 1568,2019-02-07T00:09:32.890, 62.7709,240.7062,3381.795,3690.085, 12.7406,3403.3943,120.78, 0.013
 1569,2019-02-07T00:09:33.039, 62.7632,240.7038,3381.797,3690.083, 12.7441,3403.3984,120.78, 0.013
 1570,2019-02-07T00:09:33.187, 62.7554,240.7014,3381.799,3690.081, 12.7477,3403.4023,120.79, 0.013
 1571,2019-02-07T00:09:33.336, 62.7477,240.6991,3381.801,3690.079, 12.7512,3403.4062,120.80, 0.013
 1572,2019-02-07T00:09:33.484, 62.7399,240.6967,3381.803,3690.077, 12.7547,3403.4104,120.80, 0.013
 1573,2019-02-07T00:09:33.621, 62.7322,240.6943,3381.805,3690.075, 12.7580,3403.4138,120.81, 0.013
 1574,2019-02-07T00:09:33.770, 62.7245,240.6920,3381.807,3690.073, 12.7615,3403.4180,120.81, 0.013
 1575,2019-02-07T00:09:33.918, 62.7167,240.6896,3381.809,3690.072, 12.7651,3403.4219,120.82, 0.013
 1576,2019-02-07T00:09:34.067, 62.7090,240.6873,3381.811,3690.070, 12.7686,3403.4258,120.83, 0.013
 1577,2019-02-07T00:09:34.215, 62.7013,240.6849,3381.813,3690.068, 12.7722,3403.4297,120.83, 0.013
 1578,2019-02-07T00:09:34.364, 62.6935,240.6825,3381.816,3690.066, 12.7757,3403.4338,120.84, 0.013
 1579,2019-02-07T00:09:34.512, 62.6858,240.6802,3381.818,3690.064, 12.7793,3403.4377,120.85, 0.013
 1580,2019-02-07T00:09:34.661, 62.6780,240.6778,3381.820,3690.062, 12.7828,3403.4417,120.85, 0.013
 1581,2019-02-07T00:09:34.809, 62.6703,240.6755,3381.822,3690.060, 12.7863,3403.4458,120.86, 0.013
 1582,2019-02-07T00:09:34.958, 62.6626,240.6731,3381.824,3690.058, 12.7899,3403.4497,120.87, 0.000
 1583,2019-02-07T00:09:35.106, 62.6548,240.6707,3381.826,3690.056, 12.7934,3403.4536,120.87, 0.000
 1584,2019-02-07T00:09:35.255, 62.6471,240.6684,3381.828,3690.055, 12.7970,3403.4575,120.88, 0.000
 1585,2019-02-07T00:09:35.403, 62.6394,240.6660,3381.830,3690.053, 12.8005,3403.4617,120.88, 0.000
 1586,2019-02-07T00:09:35.552, 62.6316,240.6637,3381.832,3690.051, 12.8041,3403.4656,120.89, 0.000
 1587,2019-02-07T00:09:35.700, 62.6239,240.6613,3381.835,3690.049, 12.8076,3403.4695,120.90, 0.000
 1588,2019-02-07T00:09:35.849, 62.6161,240.6590,3381.837,3690.047, 12.8111,3403.4734,120.90, 0.000
 1589,2019-02-07T00:09:35.997, 62.6084,240.6566,3381.839,3690.045, 12.8147,3403.4775,120.91, 0.000
 1590,2019-02-07T00:09:36.146, 62.6007,240.6543,3381.841,3690.043, 12.8182,3403.4814,120.92, 0.000
 1591,2019-02-07T00:09:36.283, 62.5929,240.6519,3381.843,3690.041, 12.8215,3403.4851,120.92, 0.000
 1592,2019-02-07T00:09:36.432, 62.5852,240.6496,3381.845,3690.040, 12.8251,3403.4890,120.93, 0.000
 1593,2019-02-07T00:09:36.580, 62.5774,240.6472,3381.847,3690.038, 12.8286,3403.4932,120.93, 0.000
 1594,2019-02-07T00:09:36.729, 62.5697,240.6449,3381.849,3690.036, 12.8322,3403.4971,120.94, 0.000
 1595,2019-02-07T00:09:36.877, 62.5620,240.6425,3381.851,3690.034, 12.8357,3403.5012,120.95, 0.000
 1596,2019-02-07T00:09:37.026, 62.5542,240.6402,3381.854,3690.032, 12.8393,3403.5051,120.95, 0.000
 1597,2019-02-07T00:09:37.174, 62.5465,240.6379,3381.856,3690.030, 12.8428,3403.5090,120.96, 0.000
 1598,2019-02-07T00:09:37.323, 62.5388,240.6355,3381.858,3690.028, 12.8464,3403.5132,120.97, 0.000
 1599,2019-02-07T00:09:37.471, 62.5310,240.6332,3381.860,3690.026, 12.8499,3403.5171,120.97, 0.000
 1600,2019-02-07T00:09:37.620, 62.5233,240.6308,3381.862,3690.024, 12.8535,3403.5210,120.98, 0.000
 1601,2019-02-07T00:09:37.768, 62.5155,240.6285,3381.864,3690.022, 12.8570,3403.5251,120.98, 0.000
 1602,2019-02-07T00:09:37.917, 62.5078,240.6262,3381.866,3690.021, 12.8606,3403.5291,120.99, 0.000
 1603,2019-02-07T00:09:38.065, 62.5001,240.6238,3381.868,3690.019, 12.8641,3403.5332,121.00, 0.000
 1604,2019-02-07T00:09:38.214, 62.4923,240.6215,3381.871,3690.017, 12.8677,3403.5371,121.00, 0.000
 1605,2019-02-07T00:09:38.362, 62.4846,240.6192,3381.873,3690.015, 12.8712,3403.5410,121.01, 0.000
 1606,2019-02-07T00:09:38.511, 62.4768,240.6168,3381.875,3690.013, 12.8748,3403.5452,121.02, 0.000
 1607,2019-02-07T00:09:38.659, 62.4691,240.6145,3381.877,3690.011, 12.8783,3403.5491,121.02, 0.000
 1608,2019-02-07T00:09:38.796, 62.4614,240.6122,3381.879,3690.009, 12.8816,3403.5527,121.03, 0.000
 1609,2019-02-07T00:09:38.945, 62.4536,240.6098,3381.881,3690.007, 12.8852,3403.5569,121.03, 0.000
 1610,2019-02-07T00:09:39.093, 62.4459,240.6075,3381.883,3690.005, 12.8887,3403.5608,121.04, 0.000
 1611,2019-02-07T00:09:39.242, 62.4382,240.6051,3381.885,3690.003, 12.8923,3403.5647,121.05, 0.000
 1612,2019-02-07T00:09:39.390, 62.4304,240.6028,3381.887,3690.002, 12.8958,3403.5688,121.05, 0.000
 1613,2019-02-07T00:09:39.539, 62.4227,240.6005,3381.890,3690.000, 12.8994,3403.5728,121.06, 0.000
 1614,2019-02-07T00:09:39.687, 62.4149,240.5982,3381.892,3689.998, 12.9029,3403.5769,121.07, 0.000
 1615,2019-02-07T00:09:39.836, 62.4072,240.5958,3381.894,3689.996, 12.9065,3403.5808,121.07, 0.000
 1616,2019-02-07T00:09:39.984, 62.3995,240.5935,3381.896,3689.994, 12.9100,3403.5847,121.08, 0.000
 1617,2019-02-07T00:09:40.133, 62.3917,240.5912,3381.898,3689.992, 12.9136,3403.5889,121.08, 0.000
 1618,2019-02-07T00:09:40.281, 62.3840,240.5889,3381.900,3689.990, 12.9172,3403.5930,121.09, 0.000
 1619,2019-02-07T00:09:40.430, 62.3762,240.5865,3381.902,3689.988, 12.9207,3403.5969,121.10, 0.000
 1620,2019-02-07T00:09:40.578, 62.3685,240.5842,3381.904,3689.986, 12.9243,3403.6008,121.10, 0.000
 1621,2019-02-07T00:09:40.727, 62.3608,240.5819,3381.907,3689.984, 12.9278,3403.6050,121.11, 0.000
 1622,2019-02-07T00:09:40.876, 62.3530,240.5796,3381.909,3689.982, 12.9314,3403.6089,121.12, 0.000
 1623,2019-02-07T00:09:41.024, 62.3453,240.5773,3381.911,3689.981, 12.9350,3403.6130,121.12, 0.000
 1624,2019-02-07T00:09:41.173, 62.3375,240.5749,3381.913,3689.979, 12.9385,3403.6169,121.13, 0.000
 1625,2019-02-07T00:09:41.310, 62.3298,240.5726,3381.915,3689.977, 12.9418,3403.6206,121.13, 0.000
 1626,2019-02-07T00:09:41.458, 62.3221,240.5703,3381.917,3689.975, 12.9454,3403.6248,121.14, 0.000
 1627,2019-02-07T00:09:41.607, 62.3143,240.5680,3381.919,3689.973, 12.9489,3403.6289,121.15, 0.000
 1628,2019-02-07T00:09:41.755, 62.3066,240.5657,3381.921,3689.971, 12.9525,3403.6328,121.15, 0.000
 1629,2019-02-07T00:09:41.904, 62.2989,240.5634,3381.923,3689.969, 12.9560,3403.6367,121.16, 0.000
 1630,2019-02-07T00:09:42.052, 62.2911,240.5611,3381.926,3689.967, 12.9596,3403.6409,121.17, 0.000
 1631,2019-02-07T00:09:42.201, 62.2834,240.5587,3381.928,3689.965, 12.9632,3403.6450,121.17, 0.000
 1632,2019-02-07T00:09:42.349, 62.2756,240.5564,3381.930,3689.963, 12.9667,3403.6489,121.18, 0.000
 1633,2019-02-07T00:09:42.498, 62.2679,240.5541,3381.932,3689.962, 12.9703,3403.6531,121.19, 0.000
 1634,2019-02-07T00:09:42.646, 62.2602,240.5518,3381.934,3689.960, 12.9739,3403.6570,121.19, 0.000
 1635,2019-02-07T00:09:42.795, 62.2524,240.5495,3381.936,3689.958, 12.9774,3403.6609,121.20, 0.000
 1636,2019-02-07T00:09:42.943, 62.2447,240.5472,3381.938,3689.956, 12.9810,3403.6650,121.20, 0.000
 1637,2019-02-07T00:09:43.092, 62.2369,240.5449,3381.941,3689.954, 12.9846,3403.6692,121.21, 0.000
 1638,2019-02-07T00:09:43.240, 62.2292,240.5426,3381.943,3689.952, 12.9881,3403.6731,121.22, 0.000
 1639,2019-02-07T00:09:43.389, 62.2215,240.5403,3381.945,3689.950, 12.9917,3403.6772,121.22, 0.000
 1640,2019-02-07T00:09:43.537, 62.2137,240.5380,3381.947,3689.948, 12.9953,3403.6814,121.23, 0.000
 1641,2019-02-07T00:09:43.686, 62.2060,240.5357,3381.949,3689.946, 12.9988,3403.6853,121.24, 0.000
 1642,2019-02-07T00:09:43.823, 62.1982,240.5334,3381.951,3689.944, 13.0021,3403.6890,121.24, 0.000
 1643,2019-02-07T00:09:43.971, 62.1905,240.5311,3381.953,3689.942, 13.0057,3403.6931,121.25, 0.000
 1644,2019-02-07T00:09:44.120, 62.1828,240.5287,3381.955,3689.941, 13.0092,3403.6970,121.25, 0.000
 1645,2019-02-07T00:09:44.268, 62.1750,240.5264,3381.958,3689.939, 13.0128,3403.7012,121.26, 0.000
 1646,2019-02-07T00:09:44.417, 62.1673,240.5242,3381.960,3689.937, 13.0164,3403.7051,121.27, 0.000
 1647,2019-02-07T00:09:44.565, 62.1595,240.5219,3381.962,3689.935, 13.0200,3403.7092,121.27, 0.000
 1648,2019-02-07T00:09:44.714, 62.1518,240.5196,3381.964,3689.933, 13.0235,3403.7134,121.28, 0.000
 1649,2019-02-07T00:09:44.862, 62.1441,240.5173,3381.966,3689.931, 13.0271,3403.7173,121.29, 0.000
 1650,2019-02-07T00:09:45.011, 62.1363,240.5150,3381.968,3689.929, 13.0307,3403.7214,121.29, 0.000
 1651,2019-02-07T00:09:45.159, 62.1286,240.5127,3381.970,3689.927, 13.0342,3403.7256,121.30, 0.000
 1652,2019-02-07T00:09:45.308, 62.1208,240.5104,3381.973,3689.925, 13.0378,3403.7295,121.30, 0.000
 1653,2019-02-07T00:09:45.457, 62.1131,240.5081,3381.975,3689.923, 13.0414,3403.7336,121.31, 0.000
 1654,2019-02-07T00:09:45.605, 62.1054,240.5058,3381.977,3689.921, 13.0449,3403.7378,121.32, 0.000
 1655,2019-02-07T00:09:45.754, 62.0976,240.5035,3381.979,3689.919, 13.0485,3403.7417,121.32, 0.000
 1656,2019-02-07T00:09:45.902, 62.0899,240.5012,3381.981,3689.917, 13.0521,3403.7458,121.33, 0.000
 1657,2019-02-07T00:09:46.051, 62.0821,240.4989,3381.983,3689.915, 13.0557,3403.7500,121.34, 0.000
 1658,2019-02-07T00:09:46.199, 62.0744,240.4966,3381.985,3689.914, 13.0592,3403.7539,121.34, 0.000
 1659,2019-02-07T00:09:46.336, 62.0667,240.4943,3381.987,3689.912, 13.0625,3403.7578,121.35, 0.000
 1660,2019-02-07T00:09:46.485, 62.0589,240.4921,3381.990,3689.910, 13.0661,3403.7617,121.35, 0.000
 1661,2019-02-07T00:09:46.633, 62.0512,240.4898,3381.992,3689.908, 13.0697,3403.7659,121.36, 0.000
 1662,2019-02-07T00:09:46.782, 62.0435,240.4875,3381.994,3689.906, 13.0733,3403.7700,121.37, 0.000
 1663,2019-02-07T00:09:46.930, 62.0357,240.4852,3381.996,3689.904, 13.0768,3403.7739,121.37, 0.000
 1664,2019-02-07T00:09:47.079, 62.0280,240.4829,3381.998,3689.902, 13.0804,3403.7781,121.38, 0.000
 1665,2019-02-07T00:09:47.227, 62.0202,240.4806,3382.000,3689.900, 13.0840,3403.7820,121.39, 0.000
 1666,2019-02-07T00:09:47.376, 62.0125,240.4783,3382.003,3689.898, 13.0876,3403.7861,121.39, 0.000
 1667,2019-02-07T00:09:47.524, 62.0048,240.4761,3382.005,3689.896, 13.0911,3403.7903,121.40, 0.000
 1668,2019-02-07T00:09:47.673, 61.9970,240.4738,3382.007,3689.894, 13.0947,3403.7944,121.40, 0.000
 1669,2019-02-07T00:09:47.821, 61.9893,240.4715,3382.009,3689.892, 13.0983,3403.7986,121.41, 0.000
 1670,2019-02-07T00:09:47.970, 61.9815,240.4692,3382.011,3689.891, 13.1019,3403.8025,121.42, 0.000
 1671,2019-02-07T00:09:48.118, 61.9738,240.4669,3382.013,3689.889, 13.1055,3403.8066,121.42, 0.000
 1672,2019-02-07T00:09:48.267, 61.9661,240.4647,3382.015,3689.887, 13.1090,3403.8108,121.43, 0.000
 1673,2019-02-07T00:09:48.415, 61.9583,240.4624,3382.018,3689.885, 13.1126,3403.8147,121.44, 0.000
 1674,2019-02-07T00:09:48.564, 61.9506,240.4601,3382.020,3689.883, 13.1162,3403.8188,121.44, 0.000
 1675,2019-02-07T00:09:48.712, 61.9428,240.4579,3382.022,3689.881, 13.1198,3403.8230,121.45, 0.000
 1676,2019-02-07T00:09:48.849, 61.9351,240.4556,3382.024,3689.879, 13.1231,3403.8267,121.45, 0.000
 1677,2019-02-07T00:09:48.998, 61.9274,240.4533,3382.026,3689.877, 13.1267,3403.8308,121.46, 0.000
 1678,2019-02-07T00:09:49.146, 61.9196,240.4510,3382.028,3689.875, 13.1302,3403.8350,121.47, 0.000
 1679,2019-02-07T00:09:49.295, 61.9119,240.4488,3382.030,3689.873, 13.1338,3403.8391,121.47, 0.000
 1680,2019-02-07T00:09:49.444, 61.9041,240.4465,3382.033,3689.871, 13.1374,3403.8430,121.48, 0.000
 1681,2019-02-07T00:09:49.592, 61.8964,240.4442,3382.035,3689.869, 13.1410,3403.8472,121.49, 0.000
 1682,2019-02-07T00:09:49.741, 61.8887,240.4420,3382.037,3689.867, 13.1446,3403.8513,121.49, 0.000
 1683,2019-02-07T00:09:49.889, 61.8809,240.4397,3382.039,3689.865, 13.1482,3403.8555,121.50, 0.000
 1684,2019-02-07T00:09:50.038, 61.8732,240.4374,3382.041,3689.863, 13.1517,3403.8596,121.50, 0.000
 1685,2019-02-07T00:09:50.186, 61.8654,240.4352,3382.043,3689.862, 13.1553,3403.8635,121.51, 0.000
 1686,2019-02-07T00:09:50.335, 61.8577,240.4329,3382.046,3689.860, 13.1589,3403.8677,121.52, 0.000
 1687,2019-02-07T00:09:50.483, 61.8500,240.4306,3382.048,3689.858, 13.1625,3403.8718,121.52, 0.000
 1688,2019-02-07T00:09:50.632, 61.8422,240.4284,3382.050,3689.856, 13.1661,3403.8760,121.53, 0.000
 1689,2019-02-07T00:09:50.780, 61.8345,240.4261,3382.052,3689.854, 13.1697,3403.8799,121.54, 0.000
 1690,2019-02-07T00:09:50.929, 61.8267,240.4238,3382.054,3689.852, 13.1732,3403.8840,121.54, 0.000
 1691,2019-02-07T00:09:51.077, 61.8190,240.4216,3382.056,3689.850, 13.1768,3403.8882,121.55, 0.000
 1692,2019-02-07T00:09:51.226, 61.8113,240.4193,3382.059,3689.848, 13.1804,3403.8923,121.56, 0.000
 1693,2019-02-07T00:09:51.363, 61.8035,240.4171,3382.061,3689.846, 13.1837,3403.8960,121.56, 0.000
 1694,2019-02-07T00:09:51.511, 61.7958,240.4148,3382.063,3689.844, 13.1873,3403.9001,121.57, 0.000
 1695,2019-02-07T00:09:51.660, 61.7880,240.4125,3382.065,3689.842, 13.1909,3403.9043,121.57, 0.000
 1696,2019-02-07T00:09:51.808, 61.7803,240.4103,3382.067,3689.840, 13.1945,3403.9084,121.58, 0.000
 1697,2019-02-07T00:09:51.957, 61.7726,240.4080,3382.069,3689.838, 13.1981,3403.9126,121.59, 0.000
 1698,2019-02-07T00:09:52.105, 61.7648,240.4058,3382.071,3689.836, 13.2017,3403.9167,121.59, 0.000
 1699,2019-02-07T00:09:52.254, 61.7571,240.4035,3382.074,3689.834, 13.2053,3403.9209,121.60, 0.000
 1700,2019-02-07T00:09:52.402, 61.7493,240.4013,3382.076,3689.832, 13.2089,3403.9248,121.61, 0.000
 1701,2019-02-07T00:09:52.551, 61.7416,240.3990,3382.078,3689.831, 13.2124,3403.9290,121.61, 0.000
 1702,2019-02-07T00:09:52.699, 61.7338,240.3968,3382.080,3689.829, 13.2160,3403.9331,121.62, 0.000
 1703,2019-02-07T00:09:52.848, 61.7261,240.3945,3382.082,3689.827, 13.2196,3403.9373,121.62, 0.000
 1704,2019-02-07T00:09:52.996, 61.7184,240.3923,3382.084,3689.825, 13.2232,3403.9414,121.63, 0.000
 1705,2019-02-07T00:09:53.145, 61.7106,240.3900,3382.087,3689.823, 13.2268,3403.9456,121.64, 0.000
 1706,2019-02-07T00:09:53.293, 61.7029,240.3878,3382.089,3689.821, 13.2304,3403.9497,121.64, 0.000
 1707,2019-02-07T00:09:53.442, 61.6951,240.3855,3382.091,3689.819, 13.2340,3403.9539,121.65, 0.000
 1708,2019-02-07T00:09:53.590, 61.6874,240.3833,3382.093,3689.817, 13.2376,3403.9580,121.66, 0.000
 1709,2019-02-07T00:09:53.739, 61.6797,240.3810,3382.095,3689.815, 13.2412,3403.9619,121.66, 0.000
 1710,2019-02-07T00:09:53.876, 61.6719,240.3788,3382.097,3689.813, 13.2445,3403.9658,121.67, 0.000
 1711,2019-02-07T00:09:54.025, 61.6642,240.3765,3382.099,3689.811, 13.2481,3403.9700,121.67, 0.000
 1712,2019-02-07T00:09:54.173, 61.6564,240.3743,3382.102,3689.809, 13.2517,3403.9741,121.68, 0.000
 1713,2019-02-07T00:09:54.322, 61.6487,240.3721,3382.104,3689.807, 13.2553,3403.9783,121.69, 0.000
 1714,2019-02-07T00:09:54.470, 61.6410,240.3698,3382.106,3689.805, 13.2589,3403.9824,121.69, 0.000
 1715,2019-02-07T00:09:54.619, 61.6332,240.3676,3382.108,3689.803, 13.2625,3403.9866,121.70, 0.000
 1716,2019-02-07T00:09:54.767, 61.6255,240.3653,3382.110,3689.801, 13.2661,3403.9907,121.71, 0.000
 1717,2019-02-07T00:09:54.916, 61.6177,240.3631,3382.112,3689.799, 13.2697,3403.9949,121.71, 0.000
 1718,2019-02-07T00:09:55.064, 61.6100,240.3609,3382.115,3689.797, 13.2733,3403.9988,121.72, 0.000
 1719,2019-02-07T00:09:55.213, 61.6023,240.3586,3382.117,3689.795, 13.2769,3404.0032,121.72, 0.000
 1720,2019-02-07T00:09:55.361, 61.5945,240.3564,3382.119,3689.794, 13.2805,3404.0071,121.73, 0.000
 1721,2019-02-07T00:09:55.510, 61.5868,240.3541,3382.121,3689.792, 13.2841,3404.0115,121.74, 0.000
 1722,2019-02-07T00:09:55.658, 61.5790,240.3519,3382.123,3689.790, 13.2877,3404.0154,121.74, 0.000
 1723,2019-02-07T00:09:55.807, 61.5713,240.3497,3382.126,3689.788, 13.2913,3404.0198,121.75, 0.000
 1724,2019-02-07T00:09:55.955, 61.5636,240.3474,3382.128,3689.786, 13.2949,3404.0237,121.76, 0.000
 1725,2019-02-07T00:09:56.104, 61.5558,240.3452,3382.130,3689.784, 13.2985,3404.0281,121.76, 0.000
 1726,2019-02-07T00:09:56.252, 61.5481,240.3430,3382.132,3689.782, 13.3021,3404.0320,121.77, 0.000
 1727,2019-02-07T00:09:56.389, 61.5403,240.3407,3382.134,3689.780, 13.3054,3404.0359,121.77, 0.000
 1728,2019-02-07T00:09:56.538, 61.5326,240.3385,3382.136,3689.778, 13.3090,3404.0400,121.78, 0.000
 1729,2019-02-07T00:09:56.686, 61.5249,240.3363,3382.138,3689.776, 13.3126,3404.0442,121.79, 0.000
 1730,2019-02-07T00:09:56.835, 61.5171,240.3340,3382.141,3689.774, 13.3162,3404.0483,121.79, 0.000
 1731,2019-02-07T00:09:56.983, 61.5094,240.3318,3382.143,3689.772, 13.3198,3404.0525,121.80, 0.000
 1732,2019-02-07T00:09:57.132, 61.5016,240.3296,3382.145,3689.770, 13.3234,3404.0566,121.81, 0.000
 1733,2019-02-07T00:09:57.280, 61.4939,240.3274,3382.147,3689.768, 13.3270,3404.0608,121.81, 0.000
 1734,2019-02-07T00:09:57.429, 61.4861,240.3251,3382.149,3689.766, 13.3306,3404.0649,121.82, 0.000
 1735,2019-02-07T00:09:57.577, 61.4784,240.3229,3382.152,3689.764, 13.3342,3404.0691,121.82, 0.000
 1736,2019-02-07T00:09:57.726, 61.4707,240.3207,3382.154,3689.762, 13.3378,3404.0735,121.83, 0.000
 1737,2019-02-07T00:09:57.874, 61.4629,240.3185,3382.156,3689.760, 13.3414,3404.0774,121.84, 0.000
 1738,2019-02-07T00:09:58.023, 61.4552,240.3163,3382.158,3689.758, 13.3450,3404.0818,121.84, 0.000
 1739,2019-02-07T00:09:58.171, 61.4474,240.3140,3382.160,3689.756, 13.3486,3404.0859,121.85, 0.000
 1740,2019-02-07T00:09:58.320, 61.4397,240.3118,3382.162,3689.754, 13.3522,3404.0901,121.86, 0.000
 1741,2019-02-07T00:09:58.468, 61.4320,240.3096,3382.165,3689.752, 13.3558,3404.0942,121.86, 0.000
 1742,2019-02-07T00:09:58.617, 61.4242,240.3074,3382.167,3689.750, 13.3594,3404.0984,121.87, 0.000
 1743,2019-02-07T00:09:58.754, 61.4165,240.3051,3382.169,3689.749, 13.3628,3404.1023,121.87, 0.000
 1744,2019-02-07T00:09:58.903, 61.4087,240.3029,3382.171,3689.747, 13.3664,3404.1064,121.88, 0.000
 1745,2019-02-07T00:09:59.051, 61.4010,240.3007,3382.173,3689.745, 13.3700,3404.1106,121.89, 0.000
 1746,2019-02-07T00:09:59.200, 61.3932,240.2985,3382.175,3689.743, 13.3736,3404.1147,121.89, 0.000
 1747,2019-02-07T00:09:59.348, 61.3855,240.2963,3382.178,3689.741, 13.3772,3404.1189,121.90, 0.000
 1748,2019-02-07T00:09:59.497, 61.3778,240.2941,3382.180,3689.739, 13.3808,3404.1230,121.91, 0.000
 1749,2019-02-07T00:09:59.645, 61.3700,240.2919,3382.182,3689.737, 13.3844,3404.1272,121.91, 0.000
 1750,2019-02-07T00:09:59.794, 61.3623,240.2897,3382.184,3689.735, 13.3880,3404.1316,121.92, 0.000
 1751,2019-02-07T00:09:59.942, 61.3545,240.2874,3382.186,3689.733, 13.3916,3404.1355,121.92, 0.000
 1752,2019-02-07T00:10:00.091, 61.3468,240.2852,3382.189,3689.731, 13.3952,3404.1399,121.93, 0.000
 1753,2019-02-07T00:10:00.239, 61.3391,240.2830,3382.191,3689.729, 13.3989,3404.1440,121.94, 0.000
 1754,2019-02-07T00:10:00.388, 61.3313,240.2808,3382.193,3689.727, 13.4025,3404.1482,121.94, 0.000
 1755,2019-02-07T00:10:00.536, 61.3236,240.2786,3382.195,3689.725, 13.4061,3404.1523,121.95, 0.000
 1756,2019-02-07T00:10:00.685, 61.3158,240.2764,3382.197,3689.723, 13.4097,3404.1565,121.96, 0.000
 1757,2019-02-07T00:10:00.833, 61.3081,240.2742,3382.200,3689.721, 13.4133,3404.1609,121.96, 0.000
 1758,2019-02-07T00:10:00.982, 61.3004,240.2720,3382.202,3689.719, 13.4169,3404.1648,121.97, 0.000
 1759,2019-02-07T00:10:01.130, 61.2926,240.2698,3382.204,3689.717, 13.4205,3404.1692,121.97, 0.000
 1760,2019-02-07T00:10:01.267, 61.2849,240.2676,3382.206,3689.715, 13.4239,3404.1731,121.98, 0.000
 1761,2019-02-07T00:10:01.416, 61.2771,240.2654,3382.208,3689.713, 13.4275,3404.1772,121.99, 0.000
 1762,2019-02-07T00:10:01.564, 61.2694,240.2632,3382.210,3689.711, 13.4311,3404.1814,121.99, 0.000
 1763,2019-02-07T00:10:01.713, 61.2616,240.2610,3382.213,3689.709, 13.4347,3404.1855,122.00, 0.000
 1764,2019-02-07T00:10:01.861, 61.2539,240.2588,3382.215,3689.707, 13.4383,3404.1897,122.01, 0.000
 1765,2019-02-07T00:10:02.010, 61.2462,240.2566,3382.217,3689.705, 13.4419,3404.1941,122.01, 0.000
 1766,2019-02-07T00:10:02.158, 61.2384,240.2544,3382.219,3689.703, 13.4456,3404.1982,122.02, 0.000
 1767,2019-02-07T00:10:02.307, 61.2307,240.2522,3382.221,3689.701, 13.4492,3404.2024,122.02, 0.000
 1768,2019-02-07T00:10:02.455, 61.2229,240.2500,3382.224,3689.699, 13.4528,3404.2065,122.03, 0.000
 1769,2019-02-07T00:10:02.604, 61.2152,240.2478,3382.226,3689.697, 13.4564,3404.2107,122.04, 0.000
 1770,2019-02-07T00:10:02.752, 61.2075,240.2456,3382.228,3689.695, 13.4600,3404.2151,122.04, 0.000
 1771,2019-02-07T00:10:02.901, 61.1997,240.2434,3382.230,3689.693, 13.4636,3404.2192,122.05, 0.000
 1772,2019-02-07T00:10:03.049, 61.1920,240.2412,3382.232,3689.691, 13.4673,3404.2234,122.06, 0.000
 1773,2019-02-07T00:10:03.198, 61.1842,240.2390,3382.235,3689.689, 13.4709,3404.2275,122.06, 0.000
 1774,2019-02-07T00:10:03.347, 61.1765,240.2368,3382.237,3689.687, 13.4745,3404.2317,122.07, 0.000
 1775,2019-02-07T00:10:03.495, 61.1687,240.2346,3382.239,3689.685, 13.4781,3404.2361,122.07, 0.000
 1776,2019-02-07T00:10:03.632, 61.1610,240.2324,3382.241,3689.684, 13.4815,3404.2400,122.08, 0.000
 1777,2019-02-07T00:10:03.781, 61.1533,240.2302,3382.243,3689.682, 13.4851,3404.2441,122.09, 0.000
 1778,2019-02-07T00:10:03.929, 61.1455,240.2280,3382.245,3689.680, 13.4887,3404.2483,122.09, 0.000
 1779,2019-02-07T00:10:04.078, 61.1378,240.2258,3382.248,3689.678, 13.4923,3404.2527,122.10, 0.000
 1780,2019-02-07T00:10:04.226, 61.1300,240.2236,3382.250,3689.676, 13.4959,3404.2568,122.11, 0.000
 1781,2019-02-07T00:10:04.375, 61.1223,240.2215,3382.252,3689.674, 13.4996,3404.2610,122.11, 0.000
 1782,2019-02-07T00:10:04.523, 61.1146,240.2193,3382.254,3689.672, 13.5032,3404.2651,122.12, 0.000
 1783,2019-02-07T00:10:04.672, 61.1068,240.2171,3382.256,3689.670, 13.5068,3404.2693,122.12, 0.000
 1784,2019-02-07T00:10:04.820, 61.0991,240.2149,3382.259,3689.668, 13.5104,3404.2737,122.13, 0.000
 1785,2019-02-07T00:10:04.969, 61.0913,240.2127,3382.261,3689.666, 13.5141,3404.2778,122.14, 0.000
 1786,2019-02-07T00:10:05.117, 61.0836,240.2105,3382.263,3689.664, 13.5177,3404.2820,122.14, 0.000
 1787,2019-02-07T00:10:05.266, 61.0758,240.2083,3382.265,3689.662, 13.5213,3404.2864,122.15, 0.000
 1788,2019-02-07T00:10:05.414, 61.0681,240.2062,3382.267,3689.660, 13.5249,3404.2905,122.16, 0.000
 1789,2019-02-07T00:10:05.563, 61.0604,240.2040,3382.270,3689.658, 13.5286,3404.2949,122.16, 0.000
 1790,2019-02-07T00:10:05.711, 61.0526,240.2018,3382.272,3689.656, 13.5322,3404.2991,122.17, 0.000
 1791,2019-02-07T00:10:05.860, 61.0449,240.1996,3382.274,3689.654, 13.5358,3404.3032,122.17, 0.000
 1792,2019-02-07T00:10:06.008, 61.0371,240.1974,3382.276,3689.652, 13.5394,3404.3076,122.18, 0.000
 1793,2019-02-07T00:10:06.145, 61.0294,240.1953,3382.278,3689.650, 13.5428,3404.3113,122.19, 0.000
 1794,2019-02-07T00:10:06.294, 61.0217,240.1931,3382.281,3689.648, 13.5464,3404.3157,122.19, 0.000
 1795,2019-02-07T00:10:06.442, 61.0139,240.1909,3382.283,3689.646, 13.5500,3404.3198,122.20, 0.000
 1796,2019-02-07T00:10:06.591, 61.0062,240.1887,3382.285,3689.644, 13.5537,3404.3242,122.21, 0.000
 1797,2019-02-07T00:10:06.739, 60.9984,240.1866,3382.287,3689.642, 13.5573,3404.3284,122.21, 0.000
 1798,2019-02-07T00:10:06.888, 60.9907,240.1844,3382.289,3689.640, 13.5609,3404.3325,122.22, 0.000
 1799,2019-02-07T00:10:07.036, 60.9829,240.1822,3382.292,3689.638, 13.5646,3404.3369,122.22, 0.000
 1800,2019-02-07T00:10:07.185, 60.9752,240.1800,3382.294,3689.636, 13.5682,3404.3411,122.23, 0.000
 1801,2019-02-07T00:10:07.333, 60.9675,240.1779,3382.296,3689.634, 13.5718,3404.3452,122.24, 0.000
 1802,2019-02-07T00:10:07.482, 60.9597,240.1757,3382.298,3689.632, 13.5754,3404.3496,122.24, 0.000
 1803,2019-02-07T00:10:07.631, 60.9520,240.1735,3382.300,3689.630, 13.5791,3404.3538,122.25, 0.000
 1804,2019-02-07T00:10:07.779, 60.9442,240.1713,3382.303,3689.628, 13.5827,3404.3579,122.26, 0.000
 1805,2019-02-07T00:10:07.928, 60.9365,240.1692,3382.305,3689.626, 13.5863,3404.3623,122.26, 0.000
 1806,2019-02-07T00:10:08.076, 60.9287,240.1670,3382.307,3689.624, 13.5900,3404.3665,122.27, 0.000
 1807,2019-02-07T00:10:08.225, 60.9210,240.1648,3382.309,3689.622, 13.5936,3404.3708,122.27, 0.000
 1808,2019-02-07T00:10:08.373, 60.9133,240.1627,3382.312,3689.620, 13.5972,3404.3750,122.28, 0.000
 1809,2019-02-07T00:10:08.510, 60.9055,240.1605,3382.314,3689.618, 13.6006,3404.3789,122.29, 0.000
 1810,2019-02-07T00:10:08.659, 60.8978,240.1583,3382.316,3689.616, 13.6042,3404.3833,122.29, 0.000
 1811,2019-02-07T00:10:08.807, 60.8900,240.1562,3382.318,3689.614, 13.6079,3404.3875,122.30, 0.000
 1812,2019-02-07T00:10:08.956, 60.8823,240.1540,3382.320,3689.612, 13.6115,3404.3916,122.31, 0.000
 1813,2019-02-07T00:10:09.104, 60.8745,240.1519,3382.322,3689.610, 13.6151,3404.3960,122.31, 0.000
 1814,2019-02-07T00:10:09.253, 60.8668,240.1497,3382.325,3689.608, 13.6188,3404.4001,122.32, 0.000
 1815,2019-02-07T00:10:09.401, 60.8591,240.1475,3382.327,3689.606, 13.6224,3404.4045,122.32, 0.000
 1816,2019-02-07T00:10:09.550, 60.8513,240.1454,3382.329,3689.604, 13.6260,3404.4087,122.33, 0.000
 1817,2019-02-07T00:10:09.698, 60.8436,240.1432,3382.331,3689.602, 13.6297,3404.4131,122.34, 0.000
 1818,2019-02-07T00:10:09.847, 60.8358,240.1410,3382.334,3689.600, 13.6333,3404.4172,122.34, 0.000
 1819,2019-02-07T00:10:09.995, 60.8281,240.1389,3382.336,3689.598, 13.6369,3404.4216,122.35, 0.000
 1820,2019-02-07T00:10:10.144, 60.8204,240.1367,3382.338,3689.596, 13.6406,3404.4258,122.36, 0.013
 1821,2019-02-07T00:10:10.292, 60.8126,240.1346,3382.340,3689.594, 13.6442,3404.4302,122.36, 0.013
 1822,2019-02-07T00:10:10.441, 60.8049,240.1324,3382.342,3689.592, 13.6479,3404.4343,122.37, 0.013
 1823,2019-02-07T00:10:10.589, 60.7971,240.1303,3382.345,3689.590, 13.6515,3404.4387,122.37, 0.013
 1824,2019-02-07T00:10:10.738, 60.7894,240.1281,3382.347,3689.588, 13.6551,3404.4429,122.38, 0.013
 1825,2019-02-07T00:10:10.875, 60.7816,240.1259,3382.349,3689.586, 13.6585,3404.4468,122.39, 0.013
 1826,2019-02-07T00:10:11.023, 60.7739,240.1238,3382.351,3689.584, 13.6621,3404.4512,122.39, 0.013
 1827,2019-02-07T00:10:11.172, 60.7662,240.1216,3382.353,3689.582, 13.6658,3404.4553,122.40, 0.013
 1828,2019-02-07T00:10:11.320, 60.7584,240.1195,3382.356,3689.580, 13.6694,3404.4597,122.41, 0.013
 1829,2019-02-07T00:10:11.469, 60.7507,240.1173,3382.358,3689.578, 13.6731,3404.4639,122.41, 0.013
 1830,2019-02-07T00:10:11.617, 60.7429,240.1152,3382.360,3689.576, 13.6767,3404.4683,122.42, 0.013
 1831,2019-02-07T00:10:11.766, 60.7352,240.1130,3382.362,3689.574, 13.6803,3404.4724,122.42, 0.013
 1832,2019-02-07T00:10:11.915, 60.7274,240.1109,3382.365,3689.572, 13.6840,3404.4768,122.43, 0.013
 1833,2019-02-07T00:10:12.063, 60.7197,240.1087,3382.367,3689.570, 13.6876,3404.4812,122.44, 0.013
 1834,2019-02-07T00:10:12.212, 60.7120,240.1066,3382.369,3689.568, 13.6913,3404.4854,122.44, 0.013
 1835,2019-02-07T00:10:12.360, 60.7042,240.1044,3382.371,3689.566, 13.6949,3404.4895,122.45, 0.013
 1836,2019-02-07T00:10:12.509, 60.6965,240.1023,3382.374,3689.564, 13.6985,3404.4939,122.46, 0.013
 1837,2019-02-07T00:10:12.657, 60.6887,240.1001,3382.376,3689.562, 13.7022,3404.4983,122.46, 0.013
 1838,2019-02-07T00:10:12.806, 60.6810,240.0980,3382.378,3689.560, 13.7058,3404.5024,122.47, 0.013
 1839,2019-02-07T00:10:12.954, 60.6732,240.0959,3382.380,3689.558, 13.7095,3404.5068,122.47, 0.013
 1840,2019-02-07T00:10:13.103, 60.6655,240.0937,3382.382,3689.556, 13.7131,3404.5110,122.48, 0.013
 1841,2019-02-07T00:10:13.240, 60.6578,240.0916,3382.384,3689.554, 13.7165,3404.5149,122.49, 0.013
 1842,2019-02-07T00:10:13.388, 60.6500,240.0894,3382.387,3689.552, 13.7201,3404.5193,122.49, 0.013
 1843,2019-02-07T00:10:13.537, 60.6423,240.0873,3382.389,3689.550, 13.7238,3404.5237,122.50, 0.013
 1844,2019-02-07T00:10:13.685, 60.6345,240.0852,3382.391,3689.548, 13.7274,3404.5278,122.51, 0.013
 1845,2019-02-07T00:10:13.834, 60.6268,240.0830,3382.393,3689.546, 13.7311,3404.5322,122.51, 0.013
 1846,2019-02-07T00:10:13.982, 60.6190,240.0809,3382.396,3689.544, 13.7347,3404.5366,122.52, 0.013
 1847,2019-02-07T00:10:14.131, 60.6113,240.0787,3382.398,3689.542, 13.7384,3404.5408,122.52, 0.013
 1848,2019-02-07T00:10:14.279, 60.6036,240.0766,3382.400,3689.540, 13.7420,3404.5452,122.53, 0.013
 1849,2019-02-07T00:10:14.428, 60.5958,240.0745,3382.402,3689.538, 13.7457,3404.5493,122.54, 0.013
 1850,2019-02-07T00:10:14.576, 60.5881,240.0723,3382.405,3689.536, 13.7493,3404.5537,122.54, 0.013
 1851,2019-02-07T00:10:14.725, 60.5803,240.0702,3382.407,3689.534, 13.7530,3404.5581,122.55, 0.013
 1852,2019-02-07T00:10:14.873, 60.5726,240.0681,3382.409,3689.532, 13.7566,3404.5623,122.56, 0.013
 1853,2019-02-07T00:10:15.022, 60.5648,240.0659,3382.411,3689.530, 13.7603,3404.5667,122.56, 0.013
 1854,2019-02-07T00:10:15.170, 60.5571,240.0638,3382.414,3689.528, 13.7639,3404.5708,122.57, 0.013
 1855,2019-02-07T00:10:15.319, 60.5494,240.0617,3382.416,3689.526, 13.7676,3404.5752,122.57, 0.013
 1856,2019-02-07T00:10:15.467, 60.5416,240.0595,3382.418,3689.524, 13.7712,3404.5796,122.58, 0.013
 1857,2019-02-07T00:10:15.604, 60.5339,240.0574,3382.420,3689.522, 13.7746,3404.5835,122.59, 0.013
 1858,2019-02-07T00:10:15.753, 60.5261,240.0553,3382.422,3689.520, 13.7783,3404.5879,122.59, 0.013
 1859,2019-02-07T00:10:15.902, 60.5184,240.0531,3382.425,3689.518, 13.7819,3404.5923,122.60, 0.025
 1860,2019-02-07T00:10:16.050, 60.5106,240.0510,3382.427,3689.516, 13.7856,3404.5964,122.61, 0.025
 1861,2019-02-07T00:10:16.199, 60.5029,240.0489,3382.429,3689.514, 13.7892,3404.6008,122.61, 0.025
 1862,2019-02-07T00:10:16.347, 60.4952,240.0468,3382.431,3689.512, 13.7929,3404.6050,122.62, 0.025
 1863,2019-02-07T00:10:16.496, 60.4874,240.0446,3382.434,3689.510, 13.7965,3404.6094,122.62, 0.025
 1864,2019-02-07T00:10:16.644, 60.4797,240.0425,3382.436,3689.508, 13.8002,3404.6138,122.63, 0.025
 1865,2019-02-07T00:10:16.793, 60.4719,240.0404,3382.438,3689.506, 13.8038,3404.6182,122.64, 0.025
 1866,2019-02-07T00:10:16.941, 60.4642,240.0383,3382.440,3689.504, 13.8075,3404.6223,122.64, 0.025
 1867,2019-02-07T00:10:17.090, 60.4564,240.0361,3382.443,3689.502, 13.8111,3404.6267,122.65, 0.025
 1868,2019-02-07T00:10:17.238, 60.4487,240.0340,3382.445,3689.500, 13.8148,3404.6311,122.66, 0.025
 1869,2019-02-07T00:10:17.387, 60.4409,240.0319,3382.447,3689.498, 13.8185,3404.6355,122.66, 0.025
 1870,2019-02-07T00:10:17.535, 60.4332,240.0298,3382.449,3689.495, 13.8221,3404.6396,122.67, 0.025
 1871,2019-02-07T00:10:17.684, 60.4255,240.0276,3382.452,3689.493, 13.8258,3404.6440,122.67, 0.025
 1872,2019-02-07T00:10:17.832, 60.4177,240.0255,3382.454,3689.491, 13.8294,3404.6484,122.68, 0.025
 1873,2019-02-07T00:10:17.969, 60.4100,240.0234,3382.456,3689.490, 13.8328,3404.6523,122.69, 0.025
 1874,2019-02-07T00:10:18.118, 60.4022,240.0213,3382.458,3689.488, 13.8365,3404.6567,122.69, 0.025
 1875,2019-02-07T00:10:18.266, 60.3945,240.0192,3382.460,3689.485, 13.8401,3404.6609,122.70, 0.025
 1876,2019-02-07T00:10:18.415, 60.3867,240.0171,3382.463,3689.483, 13.8438,3404.6653,122.71, 0.025
 1877,2019-02-07T00:10:18.563, 60.3790,240.0150,3382.465,3689.481, 13.8474,3404.6697,122.71, 0.025
 1878,2019-02-07T00:10:18.712, 60.3713,240.0128,3382.467,3689.479, 13.8511,3404.6741,122.72, 0.025
 1879,2019-02-07T00:10:18.860, 60.3635,240.0107,3382.469,3689.477, 13.8548,3404.6785,122.72, 0.025
 1880,2019-02-07T00:10:19.009, 60.3558,240.0086,3382.472,3689.475, 13.8584,3404.6826,122.73, 0.025
 1881,2019-02-07T00:10:19.157, 60.3480,240.0065,3382.474,3689.473, 13.8621,3404.6870,122.74, 0.025
 1882,2019-02-07T00:10:19.306, 60.3403,240.0044,3382.476,3689.471, 13.8657,3404.6914,122.74, 0.025
 1883,2019-02-07T00:10:19.454, 60.3325,240.0023,3382.478,3689.469, 13.8694,3404.6958,122.75, 0.025
 1884,2019-02-07T00:10:19.603, 60.3248,240.0002,3382.481,3689.467, 13.8731,3404.7002,122.76, 0.025
 1885,2019-02-07T00:10:19.751, 60.3171,239.9980,3382.483,3689.465, 13.8767,3404.7043,122.76, 0.025
 1886,2019-02-07T00:10:19.900, 60.3093,239.9959,3382.485,3689.463, 13.8804,3404.7087,122.77, 0.025
 1887,2019-02-07T00:10:20.048, 60.3016,239.9938,3382.487,3689.461, 13.8841,3404.7131,122.77, 0.025
 1888,2019-02-07T00:10:20.197, 60.2938,239.9917,3382.490,3689.459, 13.8877,3404.7175,122.78, 0.025
 1889,2019-02-07T00:10:20.334, 60.2861,239.9896,3382.492,3689.457, 13.8911,3404.7214,122.79, 0.025
 1890,2019-02-07T00:10:20.483, 60.2783,239.9875,3382.494,3689.455, 13.8948,3404.7258,122.79, 0.025
 1891,2019-02-07T00:10:20.631, 60.2706,239.9854,3382.496,3689.453, 13.8984,3404.7302,122.80, 0.025
 1892,2019-02-07T00:10:20.780, 60.2628,239.9833,3382.498,3689.451, 13.9021,3404.7346,122.80, 0.025
 1893,2019-02-07T00:10:20.928, 60.2551,239.9812,3382.501,3689.449, 13.9058,3404.7390,122.81, 0.025
 1894,2019-02-07T00:10:21.077, 60.2474,239.9791,3382.503,3689.447, 13.9094,3404.7434,122.82, 0.025
 1895,2019-02-07T00:10:21.225, 60.2396,239.9770,3382.505,3689.445, 13.9131,3404.7476,122.82, 0.025
 1896,2019-02-07T00:10:21.374, 60.2319,239.9749,3382.507,3689.443, 13.9168,3404.7520,122.83, 0.025
 1897,2019-02-07T00:10:21.522, 60.2241,239.9728,3382.510,3689.441, 13.9204,3404.7563,122.84, 0.025
 1898,2019-02-07T00:10:21.671, 60.2164,239.9707,3382.512,3689.439, 13.9241,3404.7607,122.84, 0.025
 1899,2019-02-07T00:10:21.819, 60.2086,239.9686,3382.514,3689.437, 13.9278,3404.7651,122.85, 0.025
 1900,2019-02-07T00:10:21.968, 60.2009,239.9665,3382.516,3689.435, 13.9314,3404.7695,122.86, 0.025
 1901,2019-02-07T00:10:22.116, 60.1931,239.9644,3382.519,3689.433, 13.9351,3404.7737,122.86, 0.025
 1902,2019-02-07T00:10:22.265, 60.1854,239.9623,3382.521,3689.431, 13.9388,3404.7783,122.87, 0.025
 1903,2019-02-07T00:10:22.413, 60.1777,239.9602,3382.523,3689.429, 13.9425,3404.7827,122.87, 0.025
 1904,2019-02-07T00:10:22.562, 60.1699,239.9581,3382.526,3689.426, 13.9461,3404.7869,122.88, 0.025
 1905,2019-02-07T00:10:22.699, 60.1622,239.9560,3382.528,3689.425, 13.9495,3404.7910,122.89, 0.025
 1906,2019-02-07T00:10:22.847, 60.1544,239.9539,3382.530,3689.423, 13.9532,3404.7954,122.89, 0.025
 1907,2019-02-07T00:10:22.996, 60.1467,239.9518,3382.532,3689.420, 13.9569,3404.7998,122.90, 0.025
 1908,2019-02-07T00:10:23.144, 60.1389,239.9497,3382.534,3689.418, 13.9605,3404.8042,122.90, 0.025
 1909,2019-02-07T00:10:23.293, 60.1312,239.9476,3382.537,3689.416, 13.9642,3404.8086,122.91, 0.025
 1910,2019-02-07T00:10:23.441, 60.1235,239.9455,3382.539,3689.414, 13.9679,3404.8127,122.92, 0.025
 1911,2019-02-07T00:10:23.590, 60.1157,239.9434,3382.541,3689.412, 13.9716,3404.8171,122.92, 0.025
 1912,2019-02-07T00:10:23.738, 60.1080,239.9413,3382.543,3689.410, 13.9752,3404.8215,122.93, 0.025
 1913,2019-02-07T00:10:23.887, 60.1002,239.9393,3382.546,3689.408, 13.9789,3404.8259,122.94, 0.025
 1914,2019-02-07T00:10:24.035, 60.0925,239.9372,3382.548,3689.406, 13.9826,3404.8303,122.94, 0.025
 1915,2019-02-07T00:10:24.184, 60.0847,239.9351,3382.550,3689.404, 13.9862,3404.8347,122.95, 0.025
 1916,2019-02-07T00:10:24.332, 60.0770,239.9330,3382.553,3689.402, 13.9899,3404.8391,122.95, 0.025
 1917,2019-02-07T00:10:24.481, 60.0692,239.9309,3382.555,3689.400, 13.9936,3404.8435,122.96, 0.025
 1918,2019-02-07T00:10:24.629, 60.0615,239.9288,3382.557,3689.398, 13.9973,3404.8479,122.97, 0.025