1,2019-09-26T10:06:26.857, 74.7968,166.2279,3379.360,3691.235, 5.0455,3400.0454, 73.62, 1.275 2,2019-09-26T10:06:27.006, 74.7892,166.2221,3379.361,3691.234, 5.0493,3400.0437, 73.62, 1.275 3,2019-09-26T10:06:27.154, 74.7815,166.2163,3379.362,3691.234, 5.0531,3400.0420, 73.63, 1.275 4,2019-09-26T10:06:27.303, 74.7738,166.2106,3379.364,3691.233, 5.0570,3400.0405, 73.64, 1.275 5,2019-09-26T10:06:27.451, 74.7662,166.2048,3379.365,3691.232, 5.0608,3400.0388, 73.64, 1.275 6,2019-09-26T10:06:27.600, 74.7585,166.1990,3379.366,3691.231, 5.0646,3400.0374, 73.65, 1.275 7,2019-09-26T10:06:27.748, 74.7508,166.1933,3379.367,3691.230, 5.0684,3400.0356, 73.65, 1.275 8,2019-09-26T10:06:27.897, 74.7432,166.1875,3379.368,3691.230, 5.0723,3400.0342, 73.66, 1.275 9,2019-09-26T10:06:28.045, 74.7355,166.1818,3379.370,3691.229, 5.0761,3400.0327, 73.66, 1.275 10,2019-09-26T10:06:28.194, 74.7278,166.1760,3379.371,3691.228, 5.0799,3400.0310, 73.67, 1.275 11,2019-09-26T10:06:28.342, 74.7202,166.1703,3379.372,3691.227, 5.0837,3400.0295, 73.67, 1.275 12,2019-09-26T10:06:28.491, 74.7125,166.1646,3379.373,3691.227, 5.0876,3400.0278, 73.68, 1.275 13,2019-09-26T10:06:28.639, 74.7048,166.1588,3379.374,3691.226, 5.0914,3400.0264, 73.68, 1.275 14,2019-09-26T10:06:28.776, 74.6972,166.1531,3379.376,3691.225, 5.0949,3400.0249, 73.69, 1.275 15,2019-09-26T10:06:28.925, 74.6895,166.1474,3379.377,3691.224, 5.0987,3400.0234, 73.69, 1.275 16,2019-09-26T10:06:29.073, 74.6818,166.1417,3379.378,3691.224, 5.1025,3400.0220, 73.70, 1.275 17,2019-09-26T10:06:29.222, 74.6742,166.1360,3379.379,3691.223, 5.1063,3400.0205, 73.71, 1.275 18,2019-09-26T10:06:29.370, 74.6665,166.1303,3379.380,3691.222, 5.1101,3400.0190, 73.71, 1.275 19,2019-09-26T10:06:29.519, 74.6589,166.1246,3379.382,3691.221, 5.1139,3400.0176, 73.72, 1.275 20,2019-09-26T10:06:29.667, 74.6512,166.1189,3379.383,3691.220, 5.1178,3400.0161, 73.72, 1.275 21,2019-09-26T10:06:29.816, 74.6435,166.1132,3379.384,3691.220, 5.1216,3400.0149, 73.73, 1.275 22,2019-09-26T10:06:29.964, 74.6359,166.1075,3379.385,3691.219, 5.1254,3400.0134, 73.73, 1.275 23,2019-09-26T10:06:30.113, 74.6282,166.1019,3379.386,3691.218, 5.1292,3400.0120, 73.74, 1.275 24,2019-09-26T10:06:30.261, 74.6205,166.0962,3379.388,3691.217, 5.1330,3400.0105, 73.74, 1.275 25,2019-09-26T10:06:30.410, 74.6129,166.0905,3379.389,3691.217, 5.1368,3400.0093, 73.75, 1.275 26,2019-09-26T10:06:30.558, 74.6052,166.0849,3379.390,3691.216, 5.1406,3400.0078, 73.75, 1.275 27,2019-09-26T10:06:30.707, 74.5975,166.0792,3379.391,3691.215, 5.1443,3400.0066, 73.76, 1.275 28,2019-09-26T10:06:30.855, 74.5899,166.0736,3379.392,3691.214, 5.1481,3400.0051, 73.77, 1.275 29,2019-09-26T10:06:31.004, 74.5822,166.0679,3379.394,3691.213, 5.1519,3400.0039, 73.77, 1.275 30,2019-09-26T10:06:31.152, 74.5745,166.0623,3379.395,3691.213, 5.1557,3400.0024, 73.78, 1.275 31,2019-09-26T10:06:31.301, 74.5668,166.0567,3379.396,3691.212, 5.1595,3400.0012, 73.78, 1.275 32,2019-09-26T10:06:31.449, 74.5592,166.0510,3379.397,3691.211, 5.1633,3400.0000, 73.79, 1.275 33,2019-09-26T10:06:31.598, 74.5515,166.0454,3379.399,3691.210, 5.1671,3399.9985, 73.79, 1.275 34,2019-09-26T10:06:31.747, 74.5438,166.0398,3379.400,3691.209, 5.1709,3399.9973, 73.80, 1.275 35,2019-09-26T10:06:31.895, 74.5362,166.0342,3379.401,3691.209, 5.1746,3399.9961, 73.80, 1.275 36,2019-09-26T10:06:32.044, 74.5285,166.0285,3379.402,3691.208, 5.1784,3399.9949, 73.81, 1.275 37,2019-09-26T10:06:32.192, 74.5208,166.0229,3379.403,3691.207, 5.1822,3399.9934, 73.81, 1.275 38,2019-09-26T10:06:32.341, 74.5132,166.0173,3379.405,3691.206, 5.1860,3399.9922, 73.82, 1.275 39,2019-09-26T10:06:32.478, 74.5055,166.0117,3379.406,3691.206, 5.1895,3399.9912, 73.82, 1.275 40,2019-09-26T10:06:32.626, 74.4978,166.0061,3379.407,3691.205, 5.1932,3399.9900, 73.83, 1.275 41,2019-09-26T10:06:32.775, 74.4902,166.0006,3379.408,3691.204, 5.1970,3399.9888, 73.84, 1.275 42,2019-09-26T10:06:32.923, 74.4825,165.9950,3379.409,3691.203, 5.2008,3399.9875, 73.84, 1.275 43,2019-09-26T10:06:33.072, 74.4748,165.9894,3379.410,3691.202, 5.2045,3399.9863, 73.85, 1.275 44,2019-09-26T10:06:33.220, 74.4672,165.9838,3379.412,3691.202, 5.2083,3399.9854, 73.85, 1.275 45,2019-09-26T10:06:33.369, 74.4595,165.9783,3379.413,3691.201, 5.2121,3399.9841, 73.86, 1.275 46,2019-09-26T10:06:33.517, 74.4518,165.9727,3379.414,3691.200, 5.2158,3399.9829, 73.86, 1.275 47,2019-09-26T10:06:33.666, 74.4442,165.9671,3379.415,3691.199, 5.2196,3399.9819, 73.87, 1.275 48,2019-09-26T10:06:33.814, 74.4365,165.9616,3379.417,3691.198, 5.2233,3399.9807, 73.87, 1.275 49,2019-09-26T10:06:33.963, 74.4288,165.9560,3379.418,3691.198, 5.2271,3399.9797, 73.88, 1.275 50,2019-09-26T10:06:34.111, 74.4212,165.9505,3379.419,3691.197, 5.2309,3399.9785, 73.88, 1.275 51,2019-09-26T10:06:34.260, 74.4135,165.9450,3379.420,3691.196, 5.2346,3399.9775, 73.89, 1.275 52,2019-09-26T10:06:34.408, 74.4058,165.9394,3379.421,3691.195, 5.2384,3399.9763, 73.90, 1.275 53,2019-09-26T10:06:34.557, 74.3981,165.9339,3379.423,3691.194, 5.2421,3399.9753, 73.90, 1.275 54,2019-09-26T10:06:34.705, 74.3905,165.9284,3379.424,3691.194, 5.2459,3399.9744, 73.91, 1.275 55,2019-09-26T10:06:34.854, 74.3828,165.9229,3379.425,3691.193, 5.2496,3399.9734, 73.91, 1.275 56,2019-09-26T10:06:35.002, 74.3751,165.9173,3379.426,3691.192, 5.2534,3399.9724, 73.92, 1.275 57,2019-09-26T10:06:35.151, 74.3675,165.9118,3379.427,3691.191, 5.2571,3399.9712, 73.92, 1.275 58,2019-09-26T10:06:35.299, 74.3598,165.9063,3379.429,3691.190, 5.2608,3399.9702, 73.93, 1.275 59,2019-09-26T10:06:35.448, 74.3521,165.9008,3379.430,3691.190, 5.2646,3399.9692, 73.93, 1.275 60,2019-09-26T10:06:35.596, 74.3445,165.8953,3379.431,3691.189, 5.2683,3399.9683, 73.94, 1.275 61,2019-09-26T10:06:35.745, 74.3368,165.8898,3379.432,3691.188, 5.2721,3399.9673, 73.94, 1.275 62,2019-09-26T10:06:35.893, 74.3291,165.8843,3379.433,3691.187, 5.2758,3399.9663, 73.95, 1.275 63,2019-09-26T10:06:36.031, 74.3214,165.8788,3379.434,3691.187, 5.2792,3399.9656, 73.95, 1.275 64,2019-09-26T10:06:36.179, 74.3138,165.8734,3379.436,3691.186, 5.2830,3399.9646, 73.96, 1.275 65,2019-09-26T10:06:36.328, 74.3061,165.8679,3379.437,3691.185, 5.2867,3399.9636, 73.97, 1.275 66,2019-09-26T10:06:36.476, 74.2984,165.8624,3379.438,3691.184, 5.2904,3399.9629, 73.97, 1.275 67,2019-09-26T10:06:36.625, 74.2908,165.8570,3379.439,3691.183, 5.2942,3399.9619, 73.98, 1.275 68,2019-09-26T10:06:36.773, 74.2831,165.8515,3379.440,3691.183, 5.2979,3399.9612, 73.98, 1.275 69,2019-09-26T10:06:36.922, 74.2754,165.8461,3379.442,3691.182, 5.3016,3399.9602, 73.99, 1.275 70,2019-09-26T10:06:37.070, 74.2677,165.8406,3379.443,3691.181, 5.3053,3399.9592, 73.99, 1.275 71,2019-09-26T10:06:37.219, 74.2601,165.8352,3379.444,3691.180, 5.3091,3399.9585, 74.00, 1.275 72,2019-09-26T10:06:37.367, 74.2524,165.8297,3379.445,3691.179, 5.3128,3399.9578, 74.00, 1.275 73,2019-09-26T10:06:37.516, 74.2447,165.8243,3379.446,3691.179, 5.3165,3399.9568, 74.01, 1.275 74,2019-09-26T10:06:37.664, 74.2371,165.8188,3379.448,3691.178, 5.3202,3399.9561, 74.01, 1.275 75,2019-09-26T10:06:37.813, 74.2294,165.8134,3379.449,3691.177, 5.3239,3399.9551, 74.02, 1.275 76,2019-09-26T10:06:37.961, 74.2217,165.8080,3379.450,3691.176, 5.3276,3399.9543, 74.03, 1.275 77,2019-09-26T10:06:38.110, 74.2140,165.8026,3379.451,3691.175, 5.3314,3399.9536, 74.03, 1.275 78,2019-09-26T10:06:38.258, 74.2064,165.7972,3379.453,3691.175, 5.3351,3399.9529, 74.04, 1.275 79,2019-09-26T10:06:38.407, 74.1987,165.7918,3379.454,3691.174, 5.3388,3399.9521, 74.04, 1.275 80,2019-09-26T10:06:38.555, 74.1910,165.7863,3379.455,3691.173, 5.3425,3399.9514, 74.05, 1.263 81,2019-09-26T10:06:38.704, 74.1833,165.7809,3379.456,3691.172, 5.3462,3399.9507, 74.05, 1.263 82,2019-09-26T10:06:38.852, 74.1757,165.7756,3379.457,3691.171, 5.3499,3399.9500, 74.06, 1.263 83,2019-09-26T10:06:39.001, 74.1680,165.7702,3379.459,3691.170, 5.3536,3399.9492, 74.06, 1.263 84,2019-09-26T10:06:39.149, 74.1603,165.7648,3379.460,3691.170, 5.3573,3399.9485, 74.07, 1.263 85,2019-09-26T10:06:39.298, 74.1527,165.7594,3379.461,3691.169, 5.3610,3399.9480, 74.08, 1.263 86,2019-09-26T10:06:39.446, 74.1450,165.7540,3379.462,3691.168, 5.3647,3399.9473, 74.08, 1.263 87,2019-09-26T10:06:39.595, 74.1373,165.7487,3379.463,3691.167, 5.3684,3399.9465, 74.09, 1.263 88,2019-09-26T10:06:39.732, 74.1296,165.7433,3379.464,3691.166, 5.3718,3399.9460, 74.09, 1.263 89,2019-09-26T10:06:39.880, 74.1220,165.7379,3379.466,3691.166, 5.3755,3399.9453, 74.10, 1.263 90,2019-09-26T10:06:40.029, 74.1143,165.7326,3379.467,3691.165, 5.3792,3399.9446, 74.10, 1.263 91,2019-09-26T10:06:40.177, 74.1066,165.7272,3379.468,3691.164, 5.3828,3399.9441, 74.11, 1.263 92,2019-09-26T10:06:40.326, 74.0989,165.7218,3379.469,3691.163, 5.3865,3399.9436, 74.11, 1.263 93,2019-09-26T10:06:40.474, 74.0913,165.7165,3379.470,3691.162, 5.3902,3399.9429, 74.12, 1.263 94,2019-09-26T10:06:40.623, 74.0836,165.7112,3379.472,3691.162, 5.3939,3399.9424, 74.12, 1.263 95,2019-09-26T10:06:40.771, 74.0759,165.7058,3379.473,3691.161, 5.3976,3399.9419, 74.13, 1.263 96,2019-09-26T10:06:40.920, 74.0682,165.7005,3379.474,3691.160, 5.4013,3399.9412, 74.14, 1.263 97,2019-09-26T10:06:41.069, 74.0606,165.6952,3379.475,3691.159, 5.4049,3399.9407, 74.14, 1.263 98,2019-09-26T10:06:41.217, 74.0529,165.6898,3379.476,3691.158, 5.4086,3399.9402, 74.15, 1.263 99,2019-09-26T10:06:41.366, 74.0452,165.6845,3379.478,3691.158, 5.4123,3399.9397, 74.15, 1.263 100,2019-09-26T10:06:41.514, 74.0375,165.6792,3379.479,3691.157, 5.4160,3399.9392, 74.16, 1.263 101,2019-09-26T10:06:41.663, 74.0299,165.6739,3379.480,3691.156, 5.4196,3399.9387, 74.16, 1.263 102,2019-09-26T10:06:41.811, 74.0222,165.6686,3379.481,3691.155, 5.4233,3399.9382, 74.17, 1.263 103,2019-09-26T10:06:41.960, 74.0145,165.6633,3379.483,3691.154, 5.4270,3399.9377, 74.17, 1.263 104,2019-09-26T10:06:42.108, 74.0068,165.6580,3379.484,3691.153, 5.4306,3399.9373, 74.18, 1.263 105,2019-09-26T10:06:42.257, 73.9992,165.6527,3379.485,3691.153, 5.4343,3399.9368, 74.18, 1.263 106,2019-09-26T10:06:42.405, 73.9915,165.6474,3379.486,3691.152, 5.4380,3399.9363, 74.19, 1.263 107,2019-09-26T10:06:42.554, 73.9838,165.6421,3379.487,3691.151, 5.4416,3399.9358, 74.20, 1.263 108,2019-09-26T10:06:42.702, 73.9761,165.6369,3379.489,3691.150, 5.4453,3399.9355, 74.20, 1.263 109,2019-09-26T10:06:42.851, 73.9685,165.6316,3379.490,3691.149, 5.4489,3399.9351, 74.21, 1.263 110,2019-09-26T10:06:42.999, 73.9608,165.6263,3379.491,3691.149, 5.4526,3399.9348, 74.21, 1.263 111,2019-09-26T10:06:43.148, 73.9531,165.6210,3379.492,3691.148, 5.4562,3399.9343, 74.22, 1.263 112,2019-09-26T10:06:43.285, 73.9454,165.6158,3379.493,3691.147, 5.4596,3399.9341, 74.22, 1.263 113,2019-09-26T10:06:43.433, 73.9378,165.6105,3379.494,3691.146, 5.4633,3399.9336, 74.23, 1.263 114,2019-09-26T10:06:43.582, 73.9301,165.6053,3379.496,3691.145, 5.4669,3399.9333, 74.23, 1.263 115,2019-09-26T10:06:43.730, 73.9224,165.6000,3379.497,3691.144, 5.4706,3399.9331, 74.24, 1.263 116,2019-09-26T10:06:43.879, 73.9147,165.5948,3379.498,3691.144, 5.4742,3399.9326, 74.25, 1.263 117,2019-09-26T10:06:44.027, 73.9071,165.5895,3379.499,3691.143, 5.4779,3399.9324, 74.25, 1.263 118,2019-09-26T10:06:44.176, 73.8994,165.5843,3379.500,3691.142, 5.4815,3399.9321, 74.26, 1.263 119,2019-09-26T10:06:44.324, 73.8917,165.5791,3379.502,3691.141, 5.4851,3399.9319, 74.26, 1.263 120,2019-09-26T10:06:44.473, 73.8840,165.5738,3379.503,3691.140, 5.4888,3399.9314, 74.27, 1.200 121,2019-09-26T10:06:44.621, 73.8764,165.5686,3379.504,3691.140, 5.4924,3399.9314, 74.27, 1.200 122,2019-09-26T10:06:44.770, 73.8687,165.5634,3379.505,3691.139, 5.4960,3399.9309, 74.28, 1.200 123,2019-09-26T10:06:44.918, 73.8610,165.5582,3379.506,3691.138, 5.4997,3399.9309, 74.28, 1.200 124,2019-09-26T10:06:45.067, 73.8533,165.5530,3379.508,3691.137, 5.5033,3399.9304, 74.29, 1.200 125,2019-09-26T10:06:45.215, 73.8456,165.5477,3379.509,3691.136, 5.5069,3399.9304, 74.29, 1.200 126,2019-09-26T10:06:45.364, 73.8380,165.5426,3379.510,3691.135, 5.5106,3399.9302, 74.30, 1.200 127,2019-09-26T10:06:45.512, 73.8303,165.5374,3379.511,3691.135, 5.5142,3399.9299, 74.31, 1.200 128,2019-09-26T10:06:45.661, 73.8226,165.5322,3379.513,3691.134, 5.5178,3399.9297, 74.31, 1.200 129,2019-09-26T10:06:45.809, 73.8149,165.5270,3379.514,3691.133, 5.5215,3399.9297, 74.32, 1.200 130,2019-09-26T10:06:45.958, 73.8073,165.5218,3379.515,3691.132, 5.5251,3399.9294, 74.32, 1.200 131,2019-09-26T10:06:46.106, 73.7996,165.5166,3379.516,3691.131, 5.5287,3399.9292, 74.33, 1.200 132,2019-09-26T10:06:46.255, 73.7919,165.5114,3379.517,3691.130, 5.5323,3399.9292, 74.33, 1.200 133,2019-09-26T10:06:46.403, 73.7842,165.5063,3379.519,3691.130, 5.5359,3399.9290, 74.34, 1.200 134,2019-09-26T10:06:46.552, 73.7766,165.5011,3379.520,3691.129, 5.5395,3399.9290, 74.34, 1.200 135,2019-09-26T10:06:46.701, 73.7689,165.4959,3379.521,3691.128, 5.5432,3399.9287, 74.35, 1.200 136,2019-09-26T10:06:46.838, 73.7612,165.4908,3379.522,3691.127, 5.5465,3399.9287, 74.36, 1.200 137,2019-09-26T10:06:46.986, 73.7535,165.4856,3379.523,3691.126, 5.5501,3399.9287, 74.36, 1.200 138,2019-09-26T10:06:47.135, 73.7458,165.4805,3379.524,3691.125, 5.5537,3399.9287, 74.37, 1.200 139,2019-09-26T10:06:47.283, 73.7382,165.4753,3379.526,3691.125, 5.5573,3399.9287, 74.37, 1.200 140,2019-09-26T10:06:47.432, 73.7305,165.4702,3379.527,3691.124, 5.5609,3399.9285, 74.38, 1.200 141,2019-09-26T10:06:47.580, 73.7228,165.4650,3379.528,3691.123, 5.5645,3399.9285, 74.38, 1.200 142,2019-09-26T10:06:47.729, 73.7151,165.4599,3379.529,3691.122, 5.5681,3399.9285, 74.39, 1.200 143,2019-09-26T10:06:47.877, 73.7074,165.4548,3379.531,3691.121, 5.5717,3399.9285, 74.39, 1.200 144,2019-09-26T10:06:48.026, 73.6998,165.4496,3379.532,3691.120, 5.5753,3399.9285, 74.40, 1.200 145,2019-09-26T10:06:48.174, 73.6921,165.4445,3379.533,3691.120, 5.5789,3399.9285, 74.41, 1.200 146,2019-09-26T10:06:48.323, 73.6844,165.4394,3379.534,3691.119, 5.5825,3399.9285, 74.41, 1.200 147,2019-09-26T10:06:48.471, 73.6767,165.4343,3379.535,3691.118, 5.5861,3399.9287, 74.42, 1.200 148,2019-09-26T10:06:48.620, 73.6691,165.4292,3379.537,3691.117, 5.5897,3399.9287, 74.42, 1.200 149,2019-09-26T10:06:48.768, 73.6614,165.4241,3379.538,3691.116, 5.5933,3399.9287, 74.43, 1.200 150,2019-09-26T10:06:48.917, 73.6537,165.4190,3379.539,3691.115, 5.5969,3399.9287, 74.43, 1.200 151,2019-09-26T10:06:49.065, 73.6460,165.4139,3379.540,3691.115, 5.6005,3399.9290, 74.44, 1.200 152,2019-09-26T10:06:49.214, 73.6383,165.4088,3379.541,3691.114, 5.6041,3399.9290, 74.44, 1.200 153,2019-09-26T10:06:49.362, 73.6307,165.4037,3379.543,3691.113, 5.6077,3399.9292, 74.45, 1.200 154,2019-09-26T10:06:49.511, 73.6230,165.3986,3379.544,3691.112, 5.6112,3399.9292, 74.46, 1.200 155,2019-09-26T10:06:49.659, 73.6153,165.3935,3379.545,3691.111, 5.6148,3399.9292, 74.46, 1.200 156,2019-09-26T10:06:49.808, 73.6076,165.3884,3379.546,3691.110, 5.6184,3399.9294, 74.47, 1.200 157,2019-09-26T10:06:49.956, 73.5999,165.3834,3379.547,3691.110, 5.6220,3399.9297, 74.47, 1.200 158,2019-09-26T10:06:50.105, 73.5923,165.3783,3379.549,3691.109, 5.6256,3399.9297, 74.48, 1.200 159,2019-09-26T10:06:50.253, 73.5846,165.3732,3379.550,3691.108, 5.6291,3399.9299, 74.48, 1.200 160,2019-09-26T10:06:50.390, 73.5769,165.3682,3379.551,3691.107, 5.6324,3399.9302, 74.49, 1.200 161,2019-09-26T10:06:50.539, 73.5692,165.3631,3379.552,3691.106, 5.6360,3399.9304, 74.49, 1.200 162,2019-09-26T10:06:50.687, 73.5615,165.3581,3379.553,3691.105, 5.6396,3399.9307, 74.50, 1.200 163,2019-09-26T10:06:50.836, 73.5538,165.3530,3379.555,3691.105, 5.6431,3399.9309, 74.51, 1.200 164,2019-09-26T10:06:50.985, 73.5462,165.3480,3379.556,3691.104, 5.6467,3399.9312, 74.51, 1.200 165,2019-09-26T10:06:51.133, 73.5385,165.3429,3379.557,3691.103, 5.6503,3399.9314, 74.52, 1.200 166,2019-09-26T10:06:51.282, 73.5308,165.3379,3379.558,3691.102, 5.6538,3399.9316, 74.52, 1.200 167,2019-09-26T10:06:51.430, 73.5231,165.3329,3379.559,3691.101, 5.6574,3399.9319, 74.53, 1.200 168,2019-09-26T10:06:51.579, 73.5154,165.3278,3379.561,3691.100, 5.6609,3399.9321, 74.53, 1.200 169,2019-09-26T10:06:51.727, 73.5078,165.3228,3379.562,3691.099, 5.6645,3399.9324, 74.54, 1.200 170,2019-09-26T10:06:51.876, 73.5001,165.3178,3379.563,3691.099, 5.6681,3399.9329, 74.54, 1.200 171,2019-09-26T10:06:52.024, 73.4924,165.3128,3379.564,3691.098, 5.6716,3399.9331, 74.55, 1.200 172,2019-09-26T10:06:52.173, 73.4847,165.3078,3379.565,3691.097, 5.6752,3399.9333, 74.56, 1.200 173,2019-09-26T10:06:52.321, 73.4770,165.3027,3379.567,3691.096, 5.6787,3399.9338, 74.56, 1.200 174,2019-09-26T10:06:52.470, 73.4694,165.2977,3379.568,3691.095, 5.6823,3399.9341, 74.57, 1.200 175,2019-09-26T10:06:52.618, 73.4617,165.2927,3379.569,3691.094, 5.6858,3399.9346, 74.57, 1.200 176,2019-09-26T10:06:52.767, 73.4540,165.2877,3379.570,3691.093, 5.6894,3399.9348, 74.58, 1.200 177,2019-09-26T10:06:52.915, 73.4463,165.2827,3379.572,3691.093, 5.6929,3399.9353, 74.58, 1.200 178,2019-09-26T10:06:53.064, 73.4386,165.2778,3379.573,3691.092, 5.6964,3399.9358, 74.59, 1.200 179,2019-09-26T10:06:53.212, 73.4309,165.2728,3379.574,3691.091, 5.7000,3399.9360, 74.59, 1.200 180,2019-09-26T10:06:53.361, 73.4233,165.2678,3379.575,3691.090, 5.7035,3399.9365, 74.60, 1.200 181,2019-09-26T10:06:53.509, 73.4156,165.2628,3379.576,3691.089, 5.7071,3399.9370, 74.61, 1.200 182,2019-09-26T10:06:53.658, 73.4079,165.2578,3379.578,3691.088, 5.7106,3399.9375, 74.61, 1.200 183,2019-09-26T10:06:53.806, 73.4002,165.2529,3379.579,3691.087, 5.7141,3399.9380, 74.62, 1.200 184,2019-09-26T10:06:53.943, 73.3925,165.2479,3379.580,3691.087, 5.7174,3399.9382, 74.62, 1.200 185,2019-09-26T10:06:54.092, 73.3848,165.2430,3379.581,3691.086, 5.7209,3399.9387, 74.63, 1.200 186,2019-09-26T10:06:54.240, 73.3772,165.2380,3379.582,3691.085, 5.7245,3399.9392, 74.63, 1.200 187,2019-09-26T10:06:54.389, 73.3695,165.2330,3379.584,3691.084, 5.7280,3399.9397, 74.64, 1.200 188,2019-09-26T10:06:54.537, 73.3618,165.2281,3379.585,3691.083, 5.7315,3399.9402, 74.64, 1.200 189,2019-09-26T10:06:54.686, 73.3541,165.2231,3379.586,3691.082, 5.7350,3399.9409, 74.65, 1.200 190,2019-09-26T10:06:54.834, 73.3464,165.2182,3379.587,3691.082, 5.7386,3399.9414, 74.66, 1.200 191,2019-09-26T10:06:54.983, 73.3388,165.2133,3379.588,3691.081, 5.7421,3399.9419, 74.66, 1.200 192,2019-09-26T10:06:55.131, 73.3311,165.2083,3379.590,3691.080, 5.7456,3399.9424, 74.67, 1.200 193,2019-09-26T10:06:55.280, 73.3234,165.2034,3379.591,3691.079, 5.7491,3399.9431, 74.67, 1.200 194,2019-09-26T10:06:55.428, 73.3157,165.1985,3379.592,3691.078, 5.7526,3399.9436, 74.68, 1.200 195,2019-09-26T10:06:55.577, 73.3080,165.1935,3379.593,3691.077, 5.7561,3399.9443, 74.68, 1.200 196,2019-09-26T10:06:55.725, 73.3003,165.1886,3379.594,3691.076, 5.7597,3399.9448, 74.69, 1.200 197,2019-09-26T10:06:55.874, 73.2926,165.1837,3379.596,3691.076, 5.7632,3399.9456, 74.70, 1.200 198,2019-09-26T10:06:56.023, 73.2850,165.1788,3379.597,3691.075, 5.7667,3399.9463, 74.70, 1.200 199,2019-09-26T10:06:56.171, 73.2773,165.1739,3379.598,3691.074, 5.7702,3399.9468, 74.71, 1.238 200,2019-09-26T10:06:56.320, 73.2696,165.1690,3379.599,3691.073, 5.7737,3399.9475, 74.71, 1.238 201,2019-09-26T10:06:56.468, 73.2619,165.1641,3379.601,3691.072, 5.7772,3399.9480, 74.72, 1.238 202,2019-09-26T10:06:56.617, 73.2542,165.1592,3379.602,3691.071, 5.7807,3399.9487, 74.72, 1.238 203,2019-09-26T10:06:56.765, 73.2465,165.1543,3379.603,3691.070, 5.7842,3399.9495, 74.73, 1.238 204,2019-09-26T10:06:56.914, 73.2389,165.1494,3379.604,3691.069, 5.7877,3399.9502, 74.73, 1.238 205,2019-09-26T10:06:57.062, 73.2312,165.1445,3379.605,3691.069, 5.7912,3399.9509, 74.74, 1.238 206,2019-09-26T10:06:57.211, 73.2235,165.1397,3379.607,3691.068, 5.7947,3399.9517, 74.75, 1.238 207,2019-09-26T10:06:57.348, 73.2158,165.1348,3379.608,3691.067, 5.7979,3399.9524, 74.75, 1.238 208,2019-09-26T10:06:57.496, 73.2081,165.1299,3379.609,3691.066, 5.8014,3399.9531, 74.76, 1.238 209,2019-09-26T10:06:57.645, 73.2004,165.1250,3379.610,3691.065, 5.8049,3399.9539, 74.76, 1.238 210,2019-09-26T10:06:57.793, 73.1928,165.1202,3379.611,3691.064, 5.8084,3399.9546, 74.77, 1.238 211,2019-09-26T10:06:57.942, 73.1851,165.1153,3379.613,3691.063, 5.8119,3399.9553, 74.77, 1.238 212,2019-09-26T10:06:58.090, 73.1774,165.1105,3379.614,3691.063, 5.8154,3399.9563, 74.78, 1.238 213,2019-09-26T10:06:58.239, 73.1697,165.1056,3379.615,3691.062, 5.8188,3399.9570, 74.79, 1.238 214,2019-09-26T10:06:58.387, 73.1620,165.1008,3379.616,3691.061, 5.8223,3399.9580, 74.79, 1.238 215,2019-09-26T10:06:58.536, 73.1543,165.0959,3379.617,3691.060, 5.8258,3399.9587, 74.80, 1.238 216,2019-09-26T10:06:58.684, 73.1466,165.0911,3379.619,3691.059, 5.8293,3399.9597, 74.80, 1.238 217,2019-09-26T10:06:58.833, 73.1390,165.0862,3379.620,3691.058, 5.8328,3399.9604, 74.81, 1.238 218,2019-09-26T10:06:58.981, 73.1313,165.0814,3379.621,3691.057, 5.8362,3399.9612, 74.81, 1.238 219,2019-09-26T10:06:59.130, 73.1236,165.0766,3379.622,3691.056, 5.8397,3399.9622, 74.82, 1.238 220,2019-09-26T10:06:59.278, 73.1159,165.0717,3379.624,3691.056, 5.8432,3399.9631, 74.82, 1.238 221,2019-09-26T10:06:59.427, 73.1082,165.0669,3379.625,3691.055, 5.8467,3399.9641, 74.83, 1.238 222,2019-09-26T10:06:59.575, 73.1005,165.0621,3379.626,3691.054, 5.8501,3399.9648, 74.84, 1.238 223,2019-09-26T10:06:59.724, 73.0928,165.0573,3379.627,3691.053, 5.8536,3399.9658, 74.84, 1.238 224,2019-09-26T10:06:59.872, 73.0852,165.0525,3379.628,3691.052, 5.8571,3399.9668, 74.85, 1.238 225,2019-09-26T10:07:00.021, 73.0775,165.0477,3379.630,3691.051, 5.8605,3399.9678, 74.85, 1.238 226,2019-09-26T10:07:00.169, 73.0698,165.0429,3379.631,3691.050, 5.8640,3399.9688, 74.86, 1.238 227,2019-09-26T10:07:00.318, 73.0621,165.0381,3379.632,3691.049, 5.8675,3399.9695, 74.86, 1.238 228,2019-09-26T10:07:00.466, 73.0544,165.0333,3379.633,3691.049, 5.8709,3399.9707, 74.87, 1.238 229,2019-09-26T10:07:00.615, 73.0467,165.0285,3379.635,3691.048, 5.8744,3399.9717, 74.88, 1.238 230,2019-09-26T10:07:00.763, 73.0390,165.0237,3379.636,3691.047, 5.8778,3399.9727, 74.88, 1.238 231,2019-09-26T10:07:00.901, 73.0313,165.0189,3379.637,3691.046, 5.8810,3399.9736, 74.89, 1.238 232,2019-09-26T10:07:01.049, 73.0237,165.0141,3379.638,3691.045, 5.8845,3399.9746, 74.89, 1.238 233,2019-09-26T10:07:01.198, 73.0160,165.0093,3379.639,3691.044, 5.8879,3399.9756, 74.90, 1.238 234,2019-09-26T10:07:01.346, 73.0083,165.0045,3379.641,3691.043, 5.8914,3399.9768, 74.90, 1.238 235,2019-09-26T10:07:01.495, 73.0006,164.9998,3379.642,3691.043, 5.8948,3399.9778, 74.91, 1.238 236,2019-09-26T10:07:01.643, 72.9929,164.9950,3379.643,3691.042, 5.8983,3399.9790, 74.91, 1.238 237,2019-09-26T10:07:01.792, 72.9852,164.9902,3379.644,3691.041, 5.9017,3399.9800, 74.92, 1.238 238,2019-09-26T10:07:01.940, 72.9775,164.9855,3379.645,3691.040, 5.9051,3399.9812, 74.93, 1.238 239,2019-09-26T10:07:02.089, 72.9699,164.9807,3379.647,3691.039, 5.9086,3399.9822, 74.93, 1.250 240,2019-09-26T10:07:02.237, 72.9622,164.9760,3379.648,3691.038, 5.9120,3399.9834, 74.94, 1.250 241,2019-09-26T10:07:02.386, 72.9545,164.9712,3379.649,3691.037, 5.9155,3399.9844, 74.94, 1.250 242,2019-09-26T10:07:02.534, 72.9468,164.9665,3379.650,3691.036, 5.9189,3399.9856, 74.95, 1.250 243,2019-09-26T10:07:02.683, 72.9391,164.9617,3379.652,3691.035, 5.9223,3399.9868, 74.95, 1.250 244,2019-09-26T10:07:02.831, 72.9314,164.9570,3379.653,3691.035, 5.9258,3399.9878, 74.96, 1.250 245,2019-09-26T10:07:02.980, 72.9237,164.9523,3379.654,3691.034, 5.9292,3399.9890, 74.97, 1.250 246,2019-09-26T10:07:03.128, 72.9160,164.9475,3379.655,3691.033, 5.9326,3399.9902, 74.97, 1.250 247,2019-09-26T10:07:03.277, 72.9084,164.9428,3379.657,3691.032, 5.9361,3399.9915, 74.98, 1.250 248,2019-09-26T10:07:03.425, 72.9007,164.9381,3379.658,3691.031, 5.9395,3399.9927, 74.98, 1.250 249,2019-09-26T10:07:03.574, 72.8930,164.9334,3379.659,3691.030, 5.9429,3399.9939, 74.99, 1.250 250,2019-09-26T10:07:03.722, 72.8853,164.9286,3379.660,3691.029, 5.9463,3399.9951, 74.99, 1.250 251,2019-09-26T10:07:03.871, 72.8776,164.9239,3379.661,3691.028, 5.9497,3399.9966, 75.00, 1.250 252,2019-09-26T10:07:04.019, 72.8699,164.9192,3379.663,3691.027, 5.9532,3399.9978, 75.01, 1.250 253,2019-09-26T10:07:04.168, 72.8622,164.9145,3379.664,3691.027, 5.9566,3399.9990, 75.01, 1.250 254,2019-09-26T10:07:04.305, 72.8545,164.9098,3379.665,3691.026, 5.9597,3400.0002, 75.02, 1.250 255,2019-09-26T10:07:04.453, 72.8468,164.9051,3379.666,3691.025, 5.9632,3400.0015, 75.02, 1.250 256,2019-09-26T10:07:04.602, 72.8392,164.9004,3379.667,3691.024, 5.9666,3400.0027, 75.03, 1.250 257,2019-09-26T10:07:04.750, 72.8315,164.8957,3379.669,3691.023, 5.9700,3400.0042, 75.03, 1.250 258,2019-09-26T10:07:04.899, 72.8238,164.8910,3379.670,3691.022, 5.9734,3400.0056, 75.04, 1.250 259,2019-09-26T10:07:05.047, 72.8161,164.8864,3379.671,3691.021, 5.9768,3400.0068, 75.05, 1.250 260,2019-09-26T10:07:05.196, 72.8084,164.8817,3379.672,3691.020, 5.9802,3400.0083, 75.05, 1.250 261,2019-09-26T10:07:05.344, 72.8007,164.8770,3379.674,3691.020, 5.9836,3400.0095, 75.06, 1.250 262,2019-09-26T10:07:05.493, 72.7930,164.8723,3379.675,3691.019, 5.9870,3400.0110, 75.06, 1.250 263,2019-09-26T10:07:05.642, 72.7853,164.8676,3379.676,3691.018, 5.9904,3400.0122, 75.07, 1.250 264,2019-09-26T10:07:05.790, 72.7776,164.8630,3379.677,3691.017, 5.9938,3400.0137, 75.07, 1.250 265,2019-09-26T10:07:05.939, 72.7700,164.8583,3379.679,3691.016, 5.9972,3400.0151, 75.08, 1.250 266,2019-09-26T10:07:06.087, 72.7623,164.8537,3379.680,3691.015, 6.0006,3400.0166, 75.09, 1.250 267,2019-09-26T10:07:06.236, 72.7546,164.8490,3379.681,3691.014, 6.0040,3400.0181, 75.09, 1.250 268,2019-09-26T10:07:06.384, 72.7469,164.8443,3379.682,3691.013, 6.0074,3400.0195, 75.10, 1.250 269,2019-09-26T10:07:06.533, 72.7392,164.8397,3379.683,3691.012, 6.0108,3400.0210, 75.10, 1.250 270,2019-09-26T10:07:06.681, 72.7315,164.8350,3379.685,3691.011, 6.0142,3400.0225, 75.11, 1.250 271,2019-09-26T10:07:06.830, 72.7238,164.8304,3379.686,3691.011, 6.0176,3400.0239, 75.11, 1.250 272,2019-09-26T10:07:06.978, 72.7161,164.8258,3379.687,3691.010, 6.0209,3400.0254, 75.12, 1.250 273,2019-09-26T10:07:07.127, 72.7084,164.8211,3379.688,3691.009, 6.0243,3400.0269, 75.13, 1.250 274,2019-09-26T10:07:07.275, 72.7007,164.8165,3379.690,3691.008, 6.0277,3400.0286, 75.13, 1.250 275,2019-09-26T10:07:07.424, 72.6931,164.8119,3379.691,3691.007, 6.0311,3400.0300, 75.14, 1.250 276,2019-09-26T10:07:07.572, 72.6854,164.8072,3379.692,3691.006, 6.0345,3400.0315, 75.14, 1.250 277,2019-09-26T10:07:07.721, 72.6777,164.8026,3379.693,3691.005, 6.0378,3400.0332, 75.15, 1.250 278,2019-09-26T10:07:07.858, 72.6700,164.7980,3379.694,3691.004, 6.0410,3400.0344, 75.15, 1.212 279,2019-09-26T10:07:08.006, 72.6623,164.7934,3379.696,3691.003, 6.0443,3400.0361, 75.16, 1.212 280,2019-09-26T10:07:08.155, 72.6546,164.7888,3379.697,3691.003, 6.0477,3400.0376, 75.16, 1.212 281,2019-09-26T10:07:08.303, 72.6469,164.7842,3379.698,3691.002, 6.0511,3400.0393, 75.17, 1.212 282,2019-09-26T10:07:08.452, 72.6392,164.7796,3379.699,3691.001, 6.0545,3400.0410, 75.18, 1.212 283,2019-09-26T10:07:08.600, 72.6315,164.7749,3379.701,3691.000, 6.0578,3400.0425, 75.18, 1.212 284,2019-09-26T10:07:08.749, 72.6238,164.7704,3379.702,3690.999, 6.0612,3400.0442, 75.19, 1.212 285,2019-09-26T10:07:08.897, 72.6161,164.7658,3379.703,3690.998, 6.0645,3400.0459, 75.19, 1.212 286,2019-09-26T10:07:09.046, 72.6085,164.7612,3379.704,3690.997, 6.0679,3400.0476, 75.20, 1.212 287,2019-09-26T10:07:09.194, 72.6008,164.7566,3379.706,3690.996, 6.0713,3400.0493, 75.20, 1.212 288,2019-09-26T10:07:09.343, 72.5931,164.7520,3379.707,3690.995, 6.0746,3400.0508, 75.21, 1.212 289,2019-09-26T10:07:09.491, 72.5854,164.7474,3379.708,3690.994, 6.0780,3400.0525, 75.22, 1.212 290,2019-09-26T10:07:09.640, 72.5777,164.7428,3379.709,3690.994, 6.0813,3400.0542, 75.22, 1.212 291,2019-09-26T10:07:09.788, 72.5700,164.7383,3379.711,3690.993, 6.0847,3400.0559, 75.23, 1.212 292,2019-09-26T10:07:09.937, 72.5623,164.7337,3379.712,3690.992, 6.0881,3400.0576, 75.23, 1.212 293,2019-09-26T10:07:10.085, 72.5546,164.7291,3379.713,3690.991, 6.0914,3400.0596, 75.24, 1.212 294,2019-09-26T10:07:10.234, 72.5469,164.7246,3379.714,3690.990, 6.0948,3400.0613, 75.24, 1.212 295,2019-09-26T10:07:10.382, 72.5392,164.7200,3379.716,3690.989, 6.0981,3400.0630, 75.25, 1.212 296,2019-09-26T10:07:10.531, 72.5315,164.7155,3379.717,3690.988, 6.1014,3400.0647, 75.26, 1.212 297,2019-09-26T10:07:10.679, 72.5238,164.7109,3379.718,3690.987, 6.1048,3400.0667, 75.26, 1.212 298,2019-09-26T10:07:10.828, 72.5162,164.7063,3379.719,3690.986, 6.1081,3400.0684, 75.27, 1.212 299,2019-09-26T10:07:10.977, 72.5085,164.7018,3379.720,3690.985, 6.1115,3400.0703, 75.27, 1.212 300,2019-09-26T10:07:11.125, 72.5008,164.6973,3379.722,3690.984, 6.1148,3400.0720, 75.28, 1.212 301,2019-09-26T10:07:11.262, 72.4931,164.6927,3379.723,3690.984, 6.1179,3400.0737, 75.28, 1.212 302,2019-09-26T10:07:11.411, 72.4854,164.6882,3379.724,3690.983, 6.1212,3400.0757, 75.29, 1.212 303,2019-09-26T10:07:11.559, 72.4777,164.6836,3379.725,3690.982, 6.1246,3400.0774, 75.30, 1.212 304,2019-09-26T10:07:11.708, 72.4700,164.6791,3379.727,3690.981, 6.1279,3400.0793, 75.30, 1.212 305,2019-09-26T10:07:11.856, 72.4623,164.6746,3379.728,3690.980, 6.1312,3400.0813, 75.31, 1.212 306,2019-09-26T10:07:12.005, 72.4546,164.6701,3379.729,3690.979, 6.1346,3400.0830, 75.31, 1.212 307,2019-09-26T10:07:12.153, 72.4469,164.6655,3379.730,3690.978, 6.1379,3400.0850, 75.32, 1.212 308,2019-09-26T10:07:12.302, 72.4392,164.6610,3379.732,3690.977, 6.1412,3400.0869, 75.32, 1.212 309,2019-09-26T10:07:12.450, 72.4315,164.6565,3379.733,3690.976, 6.1445,3400.0889, 75.33, 1.212 310,2019-09-26T10:07:12.599, 72.4239,164.6520,3379.734,3690.975, 6.1479,3400.0908, 75.34, 1.212 311,2019-09-26T10:07:12.747, 72.4162,164.6475,3379.735,3690.974, 6.1512,3400.0928, 75.34, 1.212 312,2019-09-26T10:07:12.896, 72.4085,164.6430,3379.737,3690.974, 6.1545,3400.0947, 75.35, 1.212 313,2019-09-26T10:07:13.044, 72.4008,164.6385,3379.738,3690.973, 6.1578,3400.0967, 75.35, 1.212 314,2019-09-26T10:07:13.193, 72.3931,164.6340,3379.739,3690.972, 6.1611,3400.0986, 75.36, 1.212 315,2019-09-26T10:07:13.341, 72.3854,164.6295,3379.740,3690.971, 6.1644,3400.1006, 75.37, 1.212 316,2019-09-26T10:07:13.490, 72.3777,164.6250,3379.742,3690.970, 6.1678,3400.1028, 75.37, 1.212 317,2019-09-26T10:07:13.638, 72.3700,164.6205,3379.743,3690.969, 6.1711,3400.1047, 75.38, 1.212 318,2019-09-26T10:07:13.787, 72.3623,164.6160,3379.744,3690.968, 6.1744,3400.1067, 75.38, 1.212 319,2019-09-26T10:07:13.935, 72.3546,164.6116,3379.745,3690.967, 6.1777,3400.1089, 75.39, 1.212 320,2019-09-26T10:07:14.084, 72.3469,164.6071,3379.747,3690.966, 6.1810,3400.1108, 75.39, 1.212 321,2019-09-26T10:07:14.232, 72.3392,164.6026,3379.748,3690.965, 6.1843,3400.1128, 75.40, 1.212 322,2019-09-26T10:07:14.381, 72.3315,164.5981,3379.749,3690.964, 6.1876,3400.1150, 75.41, 1.212 323,2019-09-26T10:07:14.529, 72.3238,164.5937,3379.750,3690.963, 6.1909,3400.1172, 75.41, 1.212 324,2019-09-26T10:07:14.666, 72.3161,164.5892,3379.751,3690.963, 6.1940,3400.1191, 75.42, 1.212 325,2019-09-26T10:07:14.815, 72.3084,164.5847,3379.753,3690.962, 6.1972,3400.1211, 75.42, 1.212 326,2019-09-26T10:07:14.964, 72.3008,164.5803,3379.754,3690.961, 6.2005,3400.1233, 75.43, 1.212 327,2019-09-26T10:07:15.112, 72.2931,164.5758,3379.755,3690.960, 6.2038,3400.1255, 75.43, 1.212 328,2019-09-26T10:07:15.261, 72.2854,164.5714,3379.756,3690.959, 6.2071,3400.1277, 75.44, 1.212 329,2019-09-26T10:07:15.409, 72.2777,164.5669,3379.758,3690.958, 6.2104,3400.1299, 75.45, 1.212 330,2019-09-26T10:07:15.558, 72.2700,164.5625,3379.759,3690.957, 6.2137,3400.1318, 75.45, 1.212 331,2019-09-26T10:07:15.706, 72.2623,164.5580,3379.760,3690.956, 6.2170,3400.1340, 75.46, 1.212 332,2019-09-26T10:07:15.855, 72.2546,164.5536,3379.761,3690.955, 6.2203,3400.1362, 75.46, 1.212 333,2019-09-26T10:07:16.003, 72.2469,164.5492,3379.763,3690.954, 6.2236,3400.1384, 75.47, 1.212 334,2019-09-26T10:07:16.152, 72.2392,164.5447,3379.764,3690.953, 6.2269,3400.1409, 75.47, 1.212 335,2019-09-26T10:07:16.300, 72.2315,164.5403,3379.765,3690.952, 6.2301,3400.1431, 75.48, 1.212 336,2019-09-26T10:07:16.449, 72.2238,164.5359,3379.767,3690.951, 6.2334,3400.1453, 75.49, 1.212 337,2019-09-26T10:07:16.597, 72.2161,164.5315,3379.768,3690.950, 6.2367,3400.1475, 75.49, 1.212 338,2019-09-26T10:07:16.746, 72.2084,164.5270,3379.769,3690.950, 6.2400,3400.1499, 75.50, 1.212 339,2019-09-26T10:07:16.894, 72.2007,164.5226,3379.770,3690.949, 6.2432,3400.1521, 75.50, 1.212 340,2019-09-26T10:07:17.043, 72.1930,164.5182,3379.772,3690.948, 6.2465,3400.1543, 75.51, 1.212 341,2019-09-26T10:07:17.191, 72.1853,164.5138,3379.773,3690.947, 6.2498,3400.1565, 75.52, 1.212 342,2019-09-26T10:07:17.340, 72.1776,164.5094,3379.774,3690.946, 6.2531,3400.1589, 75.52, 1.212 343,2019-09-26T10:07:17.488, 72.1699,164.5050,3379.775,3690.945, 6.2563,3400.1614, 75.53, 1.212 344,2019-09-26T10:07:17.637, 72.1622,164.5006,3379.777,3690.944, 6.2596,3400.1636, 75.53, 1.212 345,2019-09-26T10:07:17.785, 72.1545,164.4962,3379.778,3690.943, 6.2629,3400.1660, 75.54, 1.212 346,2019-09-26T10:07:17.922, 72.1469,164.4918,3379.779,3690.942, 6.2659,3400.1682, 75.54, 1.212 347,2019-09-26T10:07:18.071, 72.1392,164.4874,3379.780,3690.941, 6.2691,3400.1704, 75.55, 1.212 348,2019-09-26T10:07:18.219, 72.1315,164.4830,3379.782,3690.940, 6.2724,3400.1729, 75.56, 1.212 349,2019-09-26T10:07:18.368, 72.1238,164.4787,3379.783,3690.939, 6.2756,3400.1753, 75.56, 1.212 350,2019-09-26T10:07:18.516, 72.1161,164.4743,3379.784,3690.938, 6.2789,3400.1777, 75.57, 1.212 351,2019-09-26T10:07:18.665, 72.1084,164.4699,3379.785,3690.938, 6.2822,3400.1802, 75.57, 1.212 352,2019-09-26T10:07:18.813, 72.1007,164.4655,3379.787,3690.937, 6.2854,3400.1826, 75.58, 1.212 353,2019-09-26T10:07:18.962, 72.0930,164.4611,3379.788,3690.936, 6.2887,3400.1851, 75.58, 1.212 354,2019-09-26T10:07:19.110, 72.0853,164.4568,3379.789,3690.935, 6.2919,3400.1875, 75.59, 1.212 355,2019-09-26T10:07:19.259, 72.0776,164.4524,3379.790,3690.934, 6.2952,3400.1899, 75.60, 1.212 356,2019-09-26T10:07:19.407, 72.0699,164.4480,3379.792,3690.933, 6.2984,3400.1924, 75.60, 1.212 357,2019-09-26T10:07:19.556, 72.0622,164.4437,3379.793,3690.932, 6.3016,3400.1948, 75.61, 1.175 358,2019-09-26T10:07:19.704, 72.0545,164.4393,3379.794,3690.931, 6.3049,3400.1975, 75.61, 1.175 359,2019-09-26T10:07:19.853, 72.0468,164.4350,3379.795,3690.930, 6.3081,3400.2000, 75.62, 1.175 360,2019-09-26T10:07:20.002, 72.0391,164.4306,3379.797,3690.929, 6.3114,3400.2024, 75.63, 1.175 361,2019-09-26T10:07:20.150, 72.0314,164.4263,3379.798,3690.928, 6.3146,3400.2051, 75.63, 1.175 362,2019-09-26T10:07:20.299, 72.0237,164.4219,3379.799,3690.927, 6.3178,3400.2075, 75.64, 1.175 363,2019-09-26T10:07:20.447, 72.0160,164.4176,3379.800,3690.926, 6.3211,3400.2102, 75.64, 1.175 364,2019-09-26T10:07:20.596, 72.0083,164.4133,3379.802,3690.925, 6.3243,3400.2126, 75.65, 1.175 365,2019-09-26T10:07:20.744, 72.0006,164.4089,3379.803,3690.924, 6.3275,3400.2153, 75.65, 1.175 366,2019-09-26T10:07:20.893, 71.9929,164.4046,3379.804,3690.923, 6.3308,3400.2180, 75.66, 1.175 367,2019-09-26T10:07:21.041, 71.9852,164.4003,3379.806,3690.922, 6.3340,3400.2205, 75.67, 1.175 368,2019-09-26T10:07:21.190, 71.9775,164.3959,3379.807,3690.922, 6.3372,3400.2231, 75.67, 1.175 369,2019-09-26T10:07:21.327, 71.9698,164.3916,3379.808,3690.921, 6.3402,3400.2256, 75.68, 1.175 370,2019-09-26T10:07:21.475, 71.9621,164.3873,3379.809,3690.920, 6.3434,3400.2280, 75.68, 1.175 371,2019-09-26T10:07:21.624, 71.9544,164.3830,3379.811,3690.919, 6.3466,3400.2307, 75.69, 1.175 372,2019-09-26T10:07:21.772, 71.9467,164.3787,3379.812,3690.918, 6.3499,3400.2334, 75.69, 1.175 373,2019-09-26T10:07:21.921, 71.9390,164.3744,3379.813,3690.917, 6.3531,3400.2361, 75.70, 1.175 374,2019-09-26T10:07:22.069, 71.9314,164.3701,3379.814,3690.916, 6.3563,3400.2388, 75.71, 1.175 375,2019-09-26T10:07:22.218, 71.9237,164.3658,3379.816,3690.915, 6.3595,3400.2415, 75.71, 1.175 376,2019-09-26T10:07:22.366, 71.9160,164.3615,3379.817,3690.914, 6.3627,3400.2441, 75.72, 1.175 377,2019-09-26T10:07:22.515, 71.9083,164.3571,3379.818,3690.913, 6.3659,3400.2471, 75.72, 1.175 378,2019-09-26T10:07:22.663, 71.9006,164.3529,3379.819,3690.912, 6.3691,3400.2498, 75.73, 1.175 379,2019-09-26T10:07:22.812, 71.8929,164.3486,3379.821,3690.911, 6.3724,3400.2524, 75.74, 1.175 380,2019-09-26T10:07:22.960, 71.8852,164.3443,3379.822,3690.910, 6.3756,3400.2551, 75.74, 1.175 381,2019-09-26T10:07:23.109, 71.8775,164.3400,3379.823,3690.909, 6.3788,3400.2581, 75.75, 1.175 382,2019-09-26T10:07:23.257, 71.8698,164.3357,3379.825,3690.908, 6.3820,3400.2607, 75.75, 1.175 383,2019-09-26T10:07:23.406, 71.8621,164.3314,3379.826,3690.907, 6.3852,3400.2637, 75.76, 1.175 384,2019-09-26T10:07:23.554, 71.8544,164.3272,3379.827,3690.906, 6.3884,3400.2664, 75.76, 1.175 385,2019-09-26T10:07:23.703, 71.8467,164.3229,3379.828,3690.905, 6.3916,3400.2693, 75.77, 1.175 386,2019-09-26T10:07:23.851, 71.8390,164.3186,3379.830,3690.905, 6.3948,3400.2720, 75.78, 1.175 387,2019-09-26T10:07:24.000, 71.8313,164.3143,3379.831,3690.904, 6.3980,3400.2749, 75.78, 1.175 388,2019-09-26T10:07:24.148, 71.8236,164.3101,3379.832,3690.903, 6.4012,3400.2776, 75.79, 1.175 389,2019-09-26T10:07:24.297, 71.8159,164.3058,3379.833,3690.902, 6.4043,3400.2805, 75.79, 1.175 390,2019-09-26T10:07:24.445, 71.8082,164.3016,3379.835,3690.901, 6.4075,3400.2834, 75.80, 1.175 391,2019-09-26T10:07:24.594, 71.8005,164.2973,3379.836,3690.900, 6.4107,3400.2864, 75.81, 1.175 392,2019-09-26T10:07:24.731, 71.7928,164.2931,3379.837,3690.899, 6.4137,3400.2891, 75.81, 1.175 393,2019-09-26T10:07:24.880, 71.7851,164.2888,3379.838,3690.898, 6.4168,3400.2920, 75.82, 1.175 394,2019-09-26T10:07:25.028, 71.7774,164.2846,3379.840,3690.897, 6.4200,3400.2949, 75.82, 1.175 395,2019-09-26T10:07:25.177, 71.7697,164.2803,3379.841,3690.896, 6.4232,3400.2979, 75.83, 1.175 396,2019-09-26T10:07:25.325, 71.7620,164.2761,3379.842,3690.895, 6.4264,3400.3008, 75.83, 1.175 397,2019-09-26T10:07:25.474, 71.7543,164.2718,3379.844,3690.894, 6.4296,3400.3037, 75.84, 1.175 398,2019-09-26T10:07:25.622, 71.7466,164.2676,3379.845,3690.893, 6.4327,3400.3066, 75.85, 1.175 399,2019-09-26T10:07:25.771, 71.7389,164.2634,3379.846,3690.892, 6.4359,3400.3096, 75.85, 1.175 400,2019-09-26T10:07:25.919, 71.7312,164.2592,3379.847,3690.891, 6.4391,3400.3125, 75.86, 1.175 401,2019-09-26T10:07:26.068, 71.7235,164.2549,3379.849,3690.890, 6.4423,3400.3157, 75.86, 1.175 402,2019-09-26T10:07:26.216, 71.7158,164.2507,3379.850,3690.889, 6.4454,3400.3186, 75.87, 1.175 403,2019-09-26T10:07:26.365, 71.7081,164.2465,3379.851,3690.888, 6.4486,3400.3218, 75.88, 1.175 404,2019-09-26T10:07:26.513, 71.7004,164.2423,3379.853,3690.887, 6.4518,3400.3247, 75.88, 1.175 405,2019-09-26T10:07:26.662, 71.6927,164.2381,3379.854,3690.886, 6.4549,3400.3276, 75.89, 1.175 406,2019-09-26T10:07:26.810, 71.6850,164.2338,3379.855,3690.885, 6.4581,3400.3308, 75.89, 1.175 407,2019-09-26T10:07:26.959, 71.6773,164.2296,3379.856,3690.884, 6.4613,3400.3340, 75.90, 1.175 408,2019-09-26T10:07:27.107, 71.6696,164.2254,3379.858,3690.883, 6.4644,3400.3369, 75.90, 1.175 409,2019-09-26T10:07:27.256, 71.6619,164.2212,3379.859,3690.883, 6.4676,3400.3401, 75.91, 1.175 410,2019-09-26T10:07:27.404, 71.6542,164.2170,3379.860,3690.882, 6.4707,3400.3433, 75.92, 1.175 411,2019-09-26T10:07:27.553, 71.6465,164.2128,3379.862,3690.881, 6.4739,3400.3462, 75.92, 1.175 412,2019-09-26T10:07:27.701, 71.6388,164.2086,3379.863,3690.880, 6.4770,3400.3494, 75.93, 1.175 413,2019-09-26T10:07:27.850, 71.6311,164.2044,3379.864,3690.879, 6.4802,3400.3525, 75.93, 1.175 414,2019-09-26T10:07:27.987, 71.6234,164.2003,3379.865,3690.878, 6.4831,3400.3555, 75.94, 1.175 415,2019-09-26T10:07:28.135, 71.6157,164.1961,3379.867,3690.877, 6.4862,3400.3586, 75.95, 1.175 416,2019-09-26T10:07:28.284, 71.6080,164.1919,3379.868,3690.876, 6.4894,3400.3618, 75.95, 1.175 417,2019-09-26T10:07:28.432, 71.6003,164.1877,3379.869,3690.875, 6.4925,3400.3650, 75.96, 1.175 418,2019-09-26T10:07:28.581, 71.5926,164.1835,3379.871,3690.874, 6.4957,3400.3682, 75.96, 1.175 419,2019-09-26T10:07:28.729, 71.5849,164.1794,3379.872,3690.873, 6.4988,3400.3713, 75.97, 1.175 420,2019-09-26T10:07:28.878, 71.5772,164.1752,3379.873,3690.872, 6.5020,3400.3748, 75.98, 1.175 421,2019-09-26T10:07:29.026, 71.5695,164.1710,3379.874,3690.871, 6.5051,3400.3779, 75.98, 1.175 422,2019-09-26T10:07:29.175, 71.5618,164.1669,3379.876,3690.870, 6.5082,3400.3811, 75.99, 1.175 423,2019-09-26T10:07:29.323, 71.5541,164.1627,3379.877,3690.869, 6.5114,3400.3845, 75.99, 1.175 424,2019-09-26T10:07:29.472, 71.5464,164.1585,3379.878,3690.868, 6.5145,3400.3877, 76.00, 1.175 425,2019-09-26T10:07:29.620, 71.5387,164.1544,3379.880,3690.867, 6.5176,3400.3911, 76.00, 1.175 426,2019-09-26T10:07:29.769, 71.5310,164.1502,3379.881,3690.866, 6.5208,3400.3943, 76.01, 1.175 427,2019-09-26T10:07:29.918, 71.5233,164.1461,3379.882,3690.865, 6.5239,3400.3977, 76.02, 1.175 428,2019-09-26T10:07:30.066, 71.5156,164.1419,3379.883,3690.864, 6.5270,3400.4009, 76.02, 1.175 429,2019-09-26T10:07:30.215, 71.5079,164.1378,3379.885,3690.863, 6.5301,3400.4043, 76.03, 1.175 430,2019-09-26T10:07:30.363, 71.5002,164.1337,3379.886,3690.862, 6.5333,3400.4075, 76.03, 1.175 431,2019-09-26T10:07:30.512, 71.4925,164.1295,3379.887,3690.861, 6.5364,3400.4109, 76.04, 1.175 432,2019-09-26T10:07:30.660, 71.4848,164.1254,3379.889,3690.860, 6.5395,3400.4143, 76.05, 1.175 433,2019-09-26T10:07:30.809, 71.4771,164.1212,3379.890,3690.859, 6.5426,3400.4175, 76.05, 1.175 434,2019-09-26T10:07:30.957, 71.4694,164.1171,3379.891,3690.858, 6.5457,3400.4209, 76.06, 1.175 435,2019-09-26T10:07:31.106, 71.4617,164.1130,3379.893,3690.857, 6.5489,3400.4243, 76.06, 1.175 436,2019-09-26T10:07:31.243, 71.4540,164.1089,3379.894,3690.856, 6.5517,3400.4275, 76.07, 1.175 437,2019-09-26T10:07:31.391, 71.4463,164.1047,3379.895,3690.855, 6.5548,3400.4309, 76.07, 1.175 438,2019-09-26T10:07:31.540, 71.4386,164.1006,3379.896,3690.855, 6.5579,3400.4343, 76.08, 1.175 439,2019-09-26T10:07:31.688, 71.4309,164.0965,3379.898,3690.854, 6.5611,3400.4380, 76.09, 1.175 440,2019-09-26T10:07:31.837, 71.4232,164.0924,3379.899,3690.853, 6.5642,3400.4414, 76.09, 1.175 441,2019-09-26T10:07:31.985, 71.4155,164.0883,3379.900,3690.852, 6.5673,3400.4448, 76.10, 1.175 442,2019-09-26T10:07:32.134, 71.4078,164.0842,3379.902,3690.851, 6.5704,3400.4482, 76.10, 1.175 443,2019-09-26T10:07:32.282, 71.4001,164.0801,3379.903,3690.850, 6.5735,3400.4519, 76.11, 1.175 444,2019-09-26T10:07:32.431, 71.3923,164.0760,3379.904,3690.849, 6.5766,3400.4553, 76.12, 1.175 445,2019-09-26T10:07:32.579, 71.3847,164.0719,3379.906,3690.848, 6.5797,3400.4587, 76.12, 1.175 446,2019-09-26T10:07:32.728, 71.3769,164.0678,3379.907,3690.847, 6.5828,3400.4624, 76.13, 1.175 447,2019-09-26T10:07:32.876, 71.3692,164.0637,3379.908,3690.846, 6.5859,3400.4658, 76.13, 1.175 448,2019-09-26T10:07:33.025, 71.3615,164.0596,3379.909,3690.845, 6.5889,3400.4695, 76.14, 1.175 449,2019-09-26T10:07:33.173, 71.3538,164.0555,3379.911,3690.844, 6.5920,3400.4729, 76.15, 1.175 450,2019-09-26T10:07:33.322, 71.3461,164.0514,3379.912,3690.843, 6.5951,3400.4766, 76.15, 1.175 451,2019-09-26T10:07:33.470, 71.3384,164.0473,3379.913,3690.842, 6.5982,3400.4800, 76.16, 1.175 452,2019-09-26T10:07:33.619, 71.3307,164.0432,3379.915,3690.841, 6.6013,3400.4836, 76.16, 1.175 453,2019-09-26T10:07:33.767, 71.3230,164.0392,3379.916,3690.840, 6.6044,3400.4873, 76.17, 1.175 454,2019-09-26T10:07:33.916, 71.3153,164.0351,3379.917,3690.839, 6.6075,3400.4910, 76.18, 1.175 455,2019-09-26T10:07:34.064, 71.3076,164.0310,3379.919,3690.838, 6.6106,3400.4946, 76.18, 1.175 456,2019-09-26T10:07:34.213, 71.2999,164.0270,3379.920,3690.837, 6.6136,3400.4983, 76.19, 1.175 457,2019-09-26T10:07:34.361, 71.2922,164.0229,3379.921,3690.836, 6.6167,3400.5020, 76.19, 1.175 458,2019-09-26T10:07:34.510, 71.2845,164.0188,3379.923,3690.835, 6.6198,3400.5056, 76.20, 1.175 459,2019-09-26T10:07:34.647, 71.2768,164.0148,3379.924,3690.834, 6.6226,3400.5090, 76.20, 1.175 460,2019-09-26T10:07:34.796, 71.2691,164.0107,3379.925,3690.833, 6.6257,3400.5127, 76.21, 1.175 461,2019-09-26T10:07:34.944, 71.2614,164.0067,3379.926,3690.832, 6.6288,3400.5164, 76.22, 1.175 462,2019-09-26T10:07:35.093, 71.2537,164.0026,3379.928,3690.831, 6.6318,3400.5200, 76.22, 1.175 463,2019-09-26T10:07:35.241, 71.2460,163.9986,3379.929,3690.830, 6.6349,3400.5237, 76.23, 1.175 464,2019-09-26T10:07:35.390, 71.2383,163.9945,3379.930,3690.829, 6.6380,3400.5276, 76.23, 1.175 465,2019-09-26T10:07:35.538, 71.2306,163.9905,3379.932,3690.828, 6.6410,3400.5312, 76.24, 1.175 466,2019-09-26T10:07:35.687, 71.2229,163.9864,3379.933,3690.827, 6.6441,3400.5352, 76.25, 1.175 467,2019-09-26T10:07:35.835, 71.2152,163.9824,3379.934,3690.826, 6.6472,3400.5388, 76.25, 1.175 468,2019-09-26T10:07:35.984, 71.2075,163.9783,3379.936,3690.825, 6.6502,3400.5425, 76.26, 1.175 469,2019-09-26T10:07:36.132, 71.1998,163.9743,3379.937,3690.824, 6.6533,3400.5464, 76.26, 1.175 470,2019-09-26T10:07:36.281, 71.1921,163.9703,3379.938,3690.823, 6.6563,3400.5503, 76.27, 1.175 471,2019-09-26T10:07:36.429, 71.1844,163.9663,3379.940,3690.822, 6.6594,3400.5540, 76.28, 1.175 472,2019-09-26T10:07:36.578, 71.1767,163.9622,3379.941,3690.821, 6.6624,3400.5579, 76.28, 1.175 473,2019-09-26T10:07:36.726, 71.1690,163.9582,3379.942,3690.820, 6.6655,3400.5618, 76.29, 1.175 474,2019-09-26T10:07:36.875, 71.1613,163.9542,3379.944,3690.819, 6.6685,3400.5657, 76.29, 1.175 475,2019-09-26T10:07:37.023, 71.1535,163.9502,3379.945,3690.818, 6.6716,3400.5693, 76.30, 1.175 476,2019-09-26T10:07:37.172, 71.1458,163.9462,3379.946,3690.817, 6.6746,3400.5732, 76.31, 1.138 477,2019-09-26T10:07:37.320, 71.1381,163.9422,3379.947,3690.816, 6.6777,3400.5771, 76.31, 1.138 478,2019-09-26T10:07:37.469, 71.1304,163.9381,3379.949,3690.815, 6.6807,3400.5811, 76.32, 1.138 479,2019-09-26T10:07:37.617, 71.1227,163.9341,3379.950,3690.814, 6.6838,3400.5850, 76.32, 1.138 480,2019-09-26T10:07:37.766, 71.1150,163.9301,3379.951,3690.813, 6.6868,3400.5889, 76.33, 1.138 481,2019-09-26T10:07:37.903, 71.1073,163.9261,3379.953,3690.812, 6.6896,3400.5925, 76.34, 1.138 482,2019-09-26T10:07:38.051, 71.0996,163.9221,3379.954,3690.811, 6.6926,3400.5964, 76.34, 1.138 483,2019-09-26T10:07:38.200, 71.0919,163.9181,3379.955,3690.810, 6.6957,3400.6006, 76.35, 1.138 484,2019-09-26T10:07:38.348, 71.0842,163.9142,3379.957,3690.809, 6.6987,3400.6045, 76.35, 1.138 485,2019-09-26T10:07:38.497, 71.0765,163.9102,3379.958,3690.808, 6.7017,3400.6084, 76.36, 1.138 486,2019-09-26T10:07:38.645, 71.0688,163.9062,3379.959,3690.807, 6.7048,3400.6123, 76.37, 1.138 487,2019-09-26T10:07:38.794, 71.0611,163.9022,3379.961,3690.806, 6.7078,3400.6165, 76.37, 1.138 488,2019-09-26T10:07:38.942, 71.0534,163.8982,3379.962,3690.805, 6.7108,3400.6206, 76.38, 1.138 489,2019-09-26T10:07:39.091, 71.0457,163.8942,3379.963,3690.804, 6.7139,3400.6245, 76.38, 1.138 490,2019-09-26T10:07:39.239, 71.0380,163.8902,3379.965,3690.803, 6.7169,3400.6284, 76.39, 1.138 491,2019-09-26T10:07:39.388, 71.0303,163.8863,3379.966,3690.802, 6.7199,3400.6326, 76.39, 1.138 492,2019-09-26T10:07:39.537, 71.0226,163.8823,3379.967,3690.801, 6.7229,3400.6367, 76.40, 1.138 493,2019-09-26T10:07:39.685, 71.0149,163.8783,3379.969,3690.800, 6.7259,3400.6406, 76.41, 1.138 494,2019-09-26T10:07:39.834, 71.0072,163.8744,3379.970,3690.799, 6.7290,3400.6448, 76.41, 1.138 495,2019-09-26T10:07:39.982, 70.9995,163.8704,3379.971,3690.798, 6.7320,3400.6489, 76.42, 1.138 496,2019-09-26T10:07:40.131, 70.9918,163.8664,3379.973,3690.797, 6.7350,3400.6531, 76.42, 1.138 497,2019-09-26T10:07:40.279, 70.9840,163.8625,3379.974,3690.796, 6.7380,3400.6570, 76.43, 1.138 498,2019-09-26T10:07:40.428, 70.9763,163.8585,3379.975,3690.795, 6.7410,3400.6614, 76.44, 1.138 499,2019-09-26T10:07:40.576, 70.9686,163.8546,3379.977,3690.794, 6.7440,3400.6653, 76.44, 1.138 500,2019-09-26T10:07:40.725, 70.9609,163.8506,3379.978,3690.793, 6.7470,3400.6697, 76.45, 1.138 501,2019-09-26T10:07:40.873, 70.9532,163.8467,3379.979,3690.792, 6.7500,3400.6736, 76.45, 1.138 502,2019-09-26T10:07:41.022, 70.9455,163.8427,3379.981,3690.791, 6.7530,3400.6780, 76.46, 1.138 503,2019-09-26T10:07:41.159, 70.9378,163.8388,3379.982,3690.790, 6.7558,3400.6819, 76.47, 1.138 504,2019-09-26T10:07:41.307, 70.9301,163.8349,3379.983,3690.789, 6.7588,3400.6860, 76.47, 1.138 505,2019-09-26T10:07:41.456, 70.9224,163.8309,3379.985,3690.788, 6.7618,3400.6902, 76.48, 1.138 506,2019-09-26T10:07:41.604, 70.9147,163.8270,3379.986,3690.787, 6.7648,3400.6943, 76.48, 1.138 507,2019-09-26T10:07:41.753, 70.9070,163.8230,3379.987,3690.786, 6.7678,3400.6987, 76.49, 1.138 508,2019-09-26T10:07:41.901, 70.8993,163.8191,3379.989,3690.785, 6.7708,3400.7029, 76.50, 1.138 509,2019-09-26T10:07:42.050, 70.8916,163.8152,3379.990,3690.784, 6.7738,3400.7073, 76.50, 1.138 510,2019-09-26T10:07:42.198, 70.8839,163.8113,3379.991,3690.783, 6.7768,3400.7114, 76.51, 1.138 511,2019-09-26T10:07:42.347, 70.8762,163.8073,3379.993,3690.782, 6.7797,3400.7158, 76.51, 1.138 512,2019-09-26T10:07:42.495, 70.8685,163.8034,3379.994,3690.781, 6.7827,3400.7200, 76.52, 1.138 513,2019-09-26T10:07:42.644, 70.8607,163.7995,3379.995,3690.780, 6.7857,3400.7244, 76.53, 1.138 514,2019-09-26T10:07:42.792, 70.8530,163.7956,3379.997,3690.779, 6.7887,3400.7288, 76.53, 1.138 515,2019-09-26T10:07:42.941, 70.8453,163.7917,3379.998,3690.778, 6.7917,3400.7329, 76.54, 1.150 516,2019-09-26T10:07:43.089, 70.8376,163.7878,3379.999,3690.777, 6.7947,3400.7373, 76.54, 1.150 517,2019-09-26T10:07:43.238, 70.8299,163.7839,3380.001,3690.776, 6.7976,3400.7417, 76.55, 1.150 518,2019-09-26T10:07:43.386, 70.8222,163.7800,3380.002,3690.775, 6.8006,3400.7461, 76.56, 1.150 519,2019-09-26T10:07:43.535, 70.8145,163.7761,3380.003,3690.774, 6.8036,3400.7505, 76.56, 1.150 520,2019-09-26T10:07:43.683, 70.8068,163.7722,3380.005,3690.773, 6.8066,3400.7549, 76.57, 1.150 521,2019-09-26T10:07:43.832, 70.7991,163.7683,3380.006,3690.772, 6.8095,3400.7593, 76.57, 1.150 522,2019-09-26T10:07:43.980, 70.7914,163.7644,3380.007,3690.771, 6.8125,3400.7637, 76.58, 1.150 523,2019-09-26T10:07:44.129, 70.7837,163.7605,3380.009,3690.770, 6.8155,3400.7681, 76.59, 1.150 524,2019-09-26T10:07:44.266, 70.7760,163.7566,3380.010,3690.769, 6.8182,3400.7722, 76.59, 1.150 525,2019-09-26T10:07:44.415, 70.7683,163.7527,3380.011,3690.768, 6.8212,3400.7766, 76.60, 1.150 526,2019-09-26T10:07:44.563, 70.7606,163.7488,3380.013,3690.767, 6.8241,3400.7810, 76.60, 1.150 527,2019-09-26T10:07:44.712, 70.7529,163.7449,3380.014,3690.766, 6.8271,3400.7856, 76.61, 1.150 528,2019-09-26T10:07:44.860, 70.7451,163.7411,3380.015,3690.765, 6.8301,3400.7900, 76.62, 1.150 529,2019-09-26T10:07:45.009, 70.7374,163.7372,3380.017,3690.764, 6.8330,3400.7944, 76.62, 1.150 530,2019-09-26T10:07:45.157, 70.7297,163.7333,3380.018,3690.763, 6.8360,3400.7991, 76.63, 1.150 531,2019-09-26T10:07:45.306, 70.7220,163.7294,3380.019,3690.762, 6.8389,3400.8037, 76.63, 1.150 532,2019-09-26T10:07:45.454, 70.7143,163.7256,3380.021,3690.761, 6.8419,3400.8081, 76.64, 1.150 533,2019-09-26T10:07:45.603, 70.7066,163.7217,3380.022,3690.760, 6.8448,3400.8125, 76.65, 1.150 534,2019-09-26T10:07:45.751, 70.6989,163.7178,3380.023,3690.759, 6.8478,3400.8171, 76.65, 1.150 535,2019-09-26T10:07:45.900, 70.6912,163.7140,3380.025,3690.758, 6.8507,3400.8218, 76.66, 1.150 536,2019-09-26T10:07:46.048, 70.6835,163.7101,3380.026,3690.757, 6.8537,3400.8264, 76.66, 1.150 537,2019-09-26T10:07:46.197, 70.6758,163.7063,3380.028,3690.756, 6.8566,3400.8308, 76.67, 1.150 538,2019-09-26T10:07:46.345, 70.6681,163.7024,3380.029,3690.755, 6.8596,3400.8354, 76.68, 1.150 539,2019-09-26T10:07:46.494, 70.6604,163.6986,3380.030,3690.754, 6.8625,3400.8401, 76.68, 1.150 540,2019-09-26T10:07:46.642, 70.6527,163.6947,3380.032,3690.753, 6.8654,3400.8447, 76.69, 1.150 541,2019-09-26T10:07:46.791, 70.6450,163.6909,3380.033,3690.752, 6.8684,3400.8494, 76.69, 1.150 542,2019-09-26T10:07:46.939, 70.6372,163.6870,3380.034,3690.751, 6.8713,3400.8540, 76.70, 1.150 543,2019-09-26T10:07:47.088, 70.6295,163.6832,3380.036,3690.749, 6.8743,3400.8586, 76.71, 1.150 544,2019-09-26T10:07:47.236, 70.6218,163.6793,3380.037,3690.748, 6.8772,3400.8633, 76.71, 1.150 545,2019-09-26T10:07:47.385, 70.6141,163.6755,3380.038,3690.747, 6.8801,3400.8682, 76.72, 1.150 546,2019-09-26T10:07:47.522, 70.6064,163.6717,3380.040,3690.746, 6.8828,3400.8723, 76.72, 1.150 547,2019-09-26T10:07:47.670, 70.5987,163.6678,3380.041,3690.745, 6.8858,3400.8772, 76.73, 1.150 548,2019-09-26T10:07:47.819, 70.5910,163.6640,3380.042,3690.744, 6.8887,3400.8818, 76.74, 1.150 549,2019-09-26T10:07:47.967, 70.5833,163.6602,3380.044,3690.743, 6.8916,3400.8865, 76.74, 1.150 550,2019-09-26T10:07:48.116, 70.5756,163.6564,3380.045,3690.742, 6.8945,3400.8914, 76.75, 1.150 551,2019-09-26T10:07:48.264, 70.5679,163.6525,3380.047,3690.741, 6.8975,3400.8960, 76.75, 1.150 552,2019-09-26T10:07:48.413, 70.5602,163.6487,3380.048,3690.740, 6.9004,3400.9009, 76.76, 1.150 553,2019-09-26T10:07:48.561, 70.5525,163.6449,3380.049,3690.739, 6.9033,3400.9055, 76.77, 1.150 554,2019-09-26T10:07:48.710, 70.5447,163.6411,3380.051,3690.738, 6.9062,3400.9104, 76.77, 1.150 555,2019-09-26T10:07:48.859, 70.5370,163.6373,3380.052,3690.737, 6.9091,3400.9153, 76.78, 1.175 556,2019-09-26T10:07:49.007, 70.5293,163.6335,3380.053,3690.736, 6.9120,3400.9199, 76.78, 1.175 557,2019-09-26T10:07:49.156, 70.5216,163.6297,3380.055,3690.735, 6.9149,3400.9248, 76.79, 1.175 558,2019-09-26T10:07:49.304, 70.5139,163.6259,3380.056,3690.734, 6.9179,3400.9297, 76.80, 1.175 559,2019-09-26T10:07:49.453, 70.5062,163.6221,3380.057,3690.733, 6.9208,3400.9346, 76.80, 1.175 560,2019-09-26T10:07:49.601, 70.4985,163.6183,3380.059,3690.732, 6.9237,3400.9392, 76.81, 1.175 561,2019-09-26T10:07:49.750, 70.4908,163.6145,3380.060,3690.731, 6.9266,3400.9441, 76.81, 1.175 562,2019-09-26T10:07:49.898, 70.4831,163.6107,3380.062,3690.730, 6.9295,3400.9492, 76.82, 1.175 563,2019-09-26T10:07:50.047, 70.4754,163.6069,3380.063,3690.729, 6.9324,3400.9541, 76.83, 1.175 564,2019-09-26T10:07:50.195, 70.4677,163.6031,3380.064,3690.728, 6.9353,3400.9590, 76.83, 1.175 565,2019-09-26T10:07:50.344, 70.4599,163.5993,3380.066,3690.727, 6.9382,3400.9639, 76.84, 1.175 566,2019-09-26T10:07:50.492, 70.4522,163.5955,3380.067,3690.726, 6.9411,3400.9688, 76.85, 1.175 567,2019-09-26T10:07:50.641, 70.4445,163.5917,3380.068,3690.725, 6.9440,3400.9736, 76.85, 1.175 568,2019-09-26T10:07:50.778, 70.4368,163.5880,3380.070,3690.724, 6.9466,3400.9783, 76.86, 1.175 569,2019-09-26T10:07:50.926, 70.4291,163.5842,3380.071,3690.723, 6.9495,3400.9832, 76.86, 1.175 570,2019-09-26T10:07:51.075, 70.4214,163.5804,3380.073,3690.722, 6.9524,3400.9883, 76.87, 1.175 571,2019-09-26T10:07:51.223, 70.4137,163.5766,3380.074,3690.721, 6.9553,3400.9932, 76.87, 1.175 572,2019-09-26T10:07:51.372, 70.4060,163.5729,3380.075,3690.720, 6.9582,3400.9980, 76.88, 1.175 573,2019-09-26T10:07:51.520, 70.3983,163.5691,3380.077,3690.719, 6.9611,3401.0032, 76.89, 1.175 574,2019-09-26T10:07:51.669, 70.3906,163.5653,3380.078,3690.718, 6.9640,3401.0083, 76.89, 1.175 575,2019-09-26T10:07:51.817, 70.3828,163.5616,3380.079,3690.717, 6.9668,3401.0132, 76.90, 1.175 576,2019-09-26T10:07:51.966, 70.3751,163.5578,3380.081,3690.715, 6.9697,3401.0183, 76.91, 1.175 577,2019-09-26T10:07:52.114, 70.3674,163.5540,3380.082,3690.714, 6.9726,3401.0232, 76.91, 1.175 578,2019-09-26T10:07:52.263, 70.3597,163.5503,3380.084,3690.713, 6.9755,3401.0283, 76.92, 1.175 579,2019-09-26T10:07:52.411, 70.3520,163.5465,3380.085,3690.712, 6.9784,3401.0334, 76.92, 1.175 580,2019-09-26T10:07:52.560, 70.3443,163.5428,3380.086,3690.711, 6.9812,3401.0386, 76.93, 1.175 581,2019-09-26T10:07:52.708, 70.3366,163.5390,3380.088,3690.710, 6.9841,3401.0437, 76.94, 1.175 582,2019-09-26T10:07:52.857, 70.3289,163.5353,3380.089,3690.709, 6.9870,3401.0486, 76.94, 1.175 583,2019-09-26T10:07:53.005, 70.3212,163.5315,3380.090,3690.708, 6.9898,3401.0540, 76.95, 1.175 584,2019-09-26T10:07:53.154, 70.3135,163.5278,3380.092,3690.707, 6.9927,3401.0591, 76.95, 1.175 585,2019-09-26T10:07:53.302, 70.3057,163.5241,3380.093,3690.706, 6.9956,3401.0642, 76.96, 1.175 586,2019-09-26T10:07:53.451, 70.2980,163.5203,3380.095,3690.705, 6.9984,3401.0693, 76.97, 1.175 587,2019-09-26T10:07:53.599, 70.2903,163.5166,3380.096,3690.704, 7.0013,3401.0745, 76.97, 1.175 588,2019-09-26T10:07:53.748, 70.2826,163.5129,3380.097,3690.703, 7.0042,3401.0796, 76.98, 1.175 589,2019-09-26T10:07:53.885, 70.2749,163.5091,3380.099,3690.702, 7.0068,3401.0845, 76.98, 1.175 590,2019-09-26T10:07:54.034, 70.2672,163.5054,3380.100,3690.701, 7.0096,3401.0896, 76.99, 1.175 591,2019-09-26T10:07:54.182, 70.2595,163.5017,3380.101,3690.700, 7.0125,3401.0950, 77.00, 1.175 592,2019-09-26T10:07:54.331, 70.2518,163.4980,3380.103,3690.699, 7.0154,3401.1001, 77.00, 1.175 593,2019-09-26T10:07:54.479, 70.2441,163.4942,3380.104,3690.698, 7.0182,3401.1055, 77.01, 1.175 594,2019-09-26T10:07:54.628, 70.2364,163.4905,3380.106,3690.697, 7.0211,3401.1106, 77.01, 1.200 595,2019-09-26T10:07:54.776, 70.2286,163.4868,3380.107,3690.696, 7.0239,3401.1160, 77.02, 1.200 596,2019-09-26T10:07:54.925, 70.2209,163.4831,3380.108,3690.695, 7.0268,3401.1211, 77.03, 1.200 597,2019-09-26T10:07:55.073, 70.2132,163.4794,3380.110,3690.694, 7.0296,3401.1265, 77.03, 1.200 598,2019-09-26T10:07:55.222, 70.2055,163.4757,3380.111,3690.692, 7.0324,3401.1316, 77.04, 1.200 599,2019-09-26T10:07:55.370, 70.1978,163.4720,3380.113,3690.691, 7.0353,3401.1370, 77.04, 1.200 600,2019-09-26T10:07:55.519, 70.1901,163.4682,3380.114,3690.690, 7.0381,3401.1423, 77.05, 1.200 601,2019-09-26T10:07:55.667, 70.1824,163.4646,3380.115,3690.689, 7.0410,3401.1477, 77.06, 1.200 602,2019-09-26T10:07:55.816, 70.1747,163.4608,3380.117,3690.688, 7.0438,3401.1531, 77.06, 1.200 603,2019-09-26T10:07:55.964, 70.1669,163.4572,3380.118,3690.687, 7.0466,3401.1584, 77.07, 1.200 604,2019-09-26T10:07:56.113, 70.1592,163.4535,3380.120,3690.686, 7.0495,3401.1638, 77.08, 1.200 605,2019-09-26T10:07:56.261, 70.1515,163.4498,3380.121,3690.685, 7.0523,3401.1692, 77.08, 1.200 606,2019-09-26T10:07:56.410, 70.1438,163.4461,3380.122,3690.684, 7.0551,3401.1746, 77.09, 1.200 607,2019-09-26T10:07:56.558, 70.1361,163.4424,3380.124,3690.683, 7.0580,3401.1799, 77.09, 1.200 608,2019-09-26T10:07:56.707, 70.1284,163.4387,3380.125,3690.682, 7.0608,3401.1853, 77.10, 1.200 609,2019-09-26T10:07:56.855, 70.1207,163.4350,3380.127,3690.681, 7.0636,3401.1909, 77.11, 1.200 610,2019-09-26T10:07:57.004, 70.1130,163.4313,3380.128,3690.680, 7.0664,3401.1963, 77.11, 1.200 611,2019-09-26T10:07:57.141, 70.1053,163.4277,3380.129,3690.679, 7.0690,3401.2014, 77.12, 1.200 612,2019-09-26T10:07:57.289, 70.0975,163.4240,3380.131,3690.678, 7.0719,3401.2068, 77.12, 1.200 613,2019-09-26T10:07:57.438, 70.0898,163.4203,3380.132,3690.677, 7.0747,3401.2122, 77.13, 1.200 614,2019-09-26T10:07:57.586, 70.0821,163.4166,3380.134,3690.676, 7.0775,3401.2178, 77.14, 1.200 615,2019-09-26T10:07:57.735, 70.0744,163.4130,3380.135,3690.675, 7.0803,3401.2231, 77.14, 1.200 616,2019-09-26T10:07:57.883, 70.0667,163.4093,3380.136,3690.674, 7.0831,3401.2288, 77.15, 1.200 617,2019-09-26T10:07:58.032, 70.0590,163.4056,3380.138,3690.672, 7.0859,3401.2341, 77.15, 1.200 618,2019-09-26T10:07:58.180, 70.0513,163.4020,3380.139,3690.671, 7.0887,3401.2397, 77.16, 1.200 619,2019-09-26T10:07:58.329, 70.0436,163.3983,3380.141,3690.670, 7.0915,3401.2454, 77.17, 1.200 620,2019-09-26T10:07:58.478, 70.0359,163.3947,3380.142,3690.669, 7.0944,3401.2510, 77.17, 1.200 621,2019-09-26T10:07:58.626, 70.0281,163.3910,3380.143,3690.668, 7.0972,3401.2563, 77.18, 1.200 622,2019-09-26T10:07:58.775, 70.0204,163.3873,3380.145,3690.667, 7.1000,3401.2620, 77.19, 1.200 623,2019-09-26T10:07:58.923, 70.0127,163.3837,3380.146,3690.666, 7.1028,3401.2676, 77.19, 1.200 624,2019-09-26T10:07:59.072, 70.0050,163.3800,3380.148,3690.665, 7.1056,3401.2732, 77.20, 1.200 625,2019-09-26T10:07:59.220, 69.9973,163.3764,3380.149,3690.664, 7.1084,3401.2788, 77.20, 1.200 626,2019-09-26T10:07:59.369, 69.9896,163.3728,3380.151,3690.663, 7.1112,3401.2844, 77.21, 1.200 627,2019-09-26T10:07:59.517, 69.9819,163.3691,3380.152,3690.662, 7.1139,3401.2900, 77.22, 1.200 628,2019-09-26T10:07:59.666, 69.9741,163.3655,3380.153,3690.661, 7.1167,3401.2957, 77.22, 1.200 629,2019-09-26T10:07:59.814, 69.9664,163.3618,3380.155,3690.660, 7.1195,3401.3015, 77.23, 1.200 630,2019-09-26T10:07:59.963, 69.9587,163.3582,3380.156,3690.659, 7.1223,3401.3071, 77.23, 1.200 631,2019-09-26T10:08:00.111, 69.9510,163.3546,3380.158,3690.658, 7.1251,3401.3127, 77.24, 1.200 632,2019-09-26T10:08:00.248, 69.9433,163.3509,3380.159,3690.657, 7.1277,3401.3181, 77.25, 1.200 633,2019-09-26T10:08:00.397, 69.9356,163.3473,3380.160,3690.655, 7.1305,3401.3237, 77.25, 1.200 634,2019-09-26T10:08:00.545, 69.9279,163.3437,3380.162,3690.654, 7.1333,3401.3293, 77.26, 1.200 635,2019-09-26T10:08:00.694, 69.9202,163.3401,3380.163,3690.653, 7.1360,3401.3352, 77.26, 1.200 636,2019-09-26T10:08:00.842, 69.9124,163.3364,3380.165,3690.652, 7.1388,3401.3408, 77.27, 1.200 637,2019-09-26T10:08:00.991, 69.9047,163.3328,3380.166,3690.651, 7.1416,3401.3467, 77.28, 1.200 638,2019-09-26T10:08:01.139, 69.8970,163.3292,3380.167,3690.650, 7.1444,3401.3523, 77.28, 1.200 639,2019-09-26T10:08:01.288, 69.8893,163.3256,3380.169,3690.649, 7.1471,3401.3582, 77.29, 1.200 640,2019-09-26T10:08:01.436, 69.8816,163.3220,3380.170,3690.648, 7.1499,3401.3640, 77.30, 1.200 641,2019-09-26T10:08:01.585, 69.8739,163.3183,3380.172,3690.647, 7.1527,3401.3699, 77.30, 1.200 642,2019-09-26T10:08:01.733, 69.8662,163.3147,3380.173,3690.646, 7.1555,3401.3755, 77.31, 1.200 643,2019-09-26T10:08:01.882, 69.8585,163.3111,3380.175,3690.645, 7.1582,3401.3813, 77.31, 1.200 644,2019-09-26T10:08:02.030, 69.8507,163.3075,3380.176,3690.644, 7.1610,3401.3872, 77.32, 1.200 645,2019-09-26T10:08:02.179, 69.8430,163.3039,3380.177,3690.643, 7.1638,3401.3931, 77.33, 1.200 646,2019-09-26T10:08:02.327, 69.8353,163.3003,3380.179,3690.642, 7.1665,3401.3989, 77.33, 1.200 647,2019-09-26T10:08:02.476, 69.8276,163.2967,3380.180,3690.640, 7.1693,3401.4048, 77.34, 1.200 648,2019-09-26T10:08:02.624, 69.8199,163.2931,3380.182,3690.639, 7.1720,3401.4106, 77.34, 1.200 649,2019-09-26T10:08:02.773, 69.8122,163.2895,3380.183,3690.638, 7.1748,3401.4165, 77.35, 1.200 650,2019-09-26T10:08:02.921, 69.8045,163.2859,3380.185,3690.637, 7.1776,3401.4226, 77.36, 1.200 651,2019-09-26T10:08:03.070, 69.7967,163.2824,3380.186,3690.636, 7.1803,3401.4285, 77.36, 1.200 652,2019-09-26T10:08:03.218, 69.7890,163.2788,3380.187,3690.635, 7.1831,3401.4343, 77.37, 1.200 653,2019-09-26T10:08:03.356, 69.7813,163.2752,3380.189,3690.634, 7.1856,3401.4397, 77.37, 1.200 654,2019-09-26T10:08:03.504, 69.7736,163.2716,3380.190,3690.633, 7.1884,3401.4458, 77.38, 1.200 655,2019-09-26T10:08:03.653, 69.7659,163.2680,3380.192,3690.632, 7.1911,3401.4519, 77.39, 1.200