1,2019-11-01T13:45:35.201, 80.8858,107.9305,3378.720,3693.663,  3.7895,3397.0876, 69.11, 1.188
    2,2019-11-01T13:45:35.350, 80.8784,107.9148,3378.721,3693.662,  3.7925,3397.0896, 69.12, 1.188
    3,2019-11-01T13:45:35.498, 80.8710,107.8991,3378.722,3693.662,  3.7955,3397.0916, 69.12, 1.188
    4,2019-11-01T13:45:35.647, 80.8636,107.8835,3378.722,3693.661,  3.7986,3397.0935, 69.13, 1.188
    5,2019-11-01T13:45:35.795, 80.8562,107.8679,3378.723,3693.661,  3.8016,3397.0955, 69.14, 1.188
    6,2019-11-01T13:45:35.944, 80.8488,107.8523,3378.724,3693.660,  3.8046,3397.0974, 69.14, 1.188
    7,2019-11-01T13:45:36.092, 80.8414,107.8367,3378.725,3693.660,  3.8077,3397.0996, 69.15, 1.188
    8,2019-11-01T13:45:36.241, 80.8339,107.8212,3378.725,3693.659,  3.8107,3397.1013, 69.15, 1.188
    9,2019-11-01T13:45:36.389, 80.8265,107.8057,3378.726,3693.658,  3.8137,3397.1035, 69.16, 1.188
   10,2019-11-01T13:45:36.538, 80.8191,107.7902,3378.727,3693.658,  3.8168,3397.1055, 69.16, 1.188
   11,2019-11-01T13:45:36.686, 80.8117,107.7748,3378.728,3693.657,  3.8198,3397.1074, 69.17, 1.188
   12,2019-11-01T13:45:36.835, 80.8043,107.7593,3378.729,3693.657,  3.8228,3397.1094, 69.17, 1.188
   13,2019-11-01T13:45:36.983, 80.7969,107.7439,3378.729,3693.656,  3.8259,3397.1113, 69.18, 1.188
   14,2019-11-01T13:45:37.132, 80.7895,107.7285,3378.730,3693.656,  3.8289,3397.1133, 69.18, 1.188
   15,2019-11-01T13:45:37.280, 80.7821,107.7132,3378.731,3693.655,  3.8320,3397.1152, 69.19, 1.188
   16,2019-11-01T13:45:37.429, 80.7746,107.6978,3378.732,3693.654,  3.8350,3397.1172, 69.19, 1.188
   17,2019-11-01T13:45:37.577, 80.7672,107.6825,3378.732,3693.654,  3.8381,3397.1191, 69.20, 1.188
   18,2019-11-01T13:45:37.726, 80.7598,107.6672,3378.733,3693.653,  3.8411,3397.1211, 69.20, 1.188
   19,2019-11-01T13:45:37.874, 80.7524,107.6519,3378.734,3693.653,  3.8441,3397.1230, 69.21, 1.188
   20,2019-11-01T13:45:38.023, 80.7450,107.6367,3378.735,3693.652,  3.8472,3397.1250, 69.22, 1.188
   21,2019-11-01T13:45:38.171, 80.7375,107.6215,3378.736,3693.652,  3.8502,3397.1272, 69.22, 1.188
   22,2019-11-01T13:45:38.308, 80.7301,107.6062,3378.736,3693.651,  3.8531,3397.1289, 69.23, 1.188
   23,2019-11-01T13:45:38.457, 80.7227,107.5911,3378.737,3693.651,  3.8561,3397.1309, 69.23, 1.188
   24,2019-11-01T13:45:38.605, 80.7153,107.5759,3378.738,3693.650,  3.8592,3397.1328, 69.24, 1.188
   25,2019-11-01T13:45:38.754, 80.7079,107.5608,3378.739,3693.649,  3.8622,3397.1348, 69.24, 1.188
   26,2019-11-01T13:45:38.902, 80.7004,107.5457,3378.739,3693.649,  3.8653,3397.1367, 69.25, 1.188
   27,2019-11-01T13:45:39.051, 80.6930,107.5306,3378.740,3693.648,  3.8683,3397.1387, 69.25, 1.188
   28,2019-11-01T13:45:39.199, 80.6856,107.5155,3378.741,3693.648,  3.8714,3397.1406, 69.26, 1.188
   29,2019-11-01T13:45:39.348, 80.6782,107.5005,3378.742,3693.647,  3.8744,3397.1426, 69.26, 1.188
   30,2019-11-01T13:45:39.496, 80.6708,107.4855,3378.743,3693.647,  3.8775,3397.1448, 69.27, 1.188
   31,2019-11-01T13:45:39.645, 80.6633,107.4705,3378.743,3693.646,  3.8806,3397.1465, 69.27, 1.188
   32,2019-11-01T13:45:39.793, 80.6559,107.4555,3378.744,3693.645,  3.8836,3397.1487, 69.28, 1.188
   33,2019-11-01T13:45:39.942, 80.6485,107.4405,3378.745,3693.645,  3.8867,3397.1506, 69.28, 1.188
   34,2019-11-01T13:45:40.091, 80.6411,107.4256,3378.746,3693.644,  3.8897,3397.1526, 69.29, 1.188
   35,2019-11-01T13:45:40.239, 80.6336,107.4107,3378.747,3693.644,  3.8928,3397.1545, 69.30, 1.188
   36,2019-11-01T13:45:40.388, 80.6262,107.3958,3378.747,3693.643,  3.8959,3397.1565, 69.30, 1.188
   37,2019-11-01T13:45:40.536, 80.6188,107.3810,3378.748,3693.643,  3.8989,3397.1584, 69.31, 1.188
   38,2019-11-01T13:45:40.685, 80.6113,107.3661,3378.749,3693.642,  3.9020,3397.1604, 69.31, 1.188
   39,2019-11-01T13:45:40.833, 80.6039,107.3513,3378.750,3693.641,  3.9051,3397.1626, 69.32, 1.188
   40,2019-11-01T13:45:40.982, 80.5965,107.3365,3378.751,3693.641,  3.9082,3397.1643, 69.32, 1.188
   41,2019-11-01T13:45:41.130, 80.5891,107.3217,3378.751,3693.640,  3.9112,3397.1665, 69.33, 1.188
   42,2019-11-01T13:45:41.279, 80.5816,107.3070,3378.752,3693.640,  3.9143,3397.1685, 69.33, 1.188
   43,2019-11-01T13:45:41.427, 80.5742,107.2923,3378.753,3693.639,  3.9174,3397.1704, 69.34, 1.188
   44,2019-11-01T13:45:41.576, 80.5668,107.2776,3378.754,3693.639,  3.9204,3397.1724, 69.34, 1.188
   45,2019-11-01T13:45:41.724, 80.5593,107.2629,3378.754,3693.638,  3.9235,3397.1743, 69.35, 1.188
   46,2019-11-01T13:45:41.873, 80.5519,107.2482,3378.755,3693.637,  3.9266,3397.1763, 69.35, 1.188
   47,2019-11-01T13:45:42.021, 80.5445,107.2336,3378.756,3693.637,  3.9297,3397.1782, 69.36, 1.188
   48,2019-11-01T13:45:42.170, 80.5370,107.2190,3378.757,3693.636,  3.9328,3397.1804, 69.36, 1.188
   49,2019-11-01T13:45:42.318, 80.5296,107.2044,3378.758,3693.636,  3.9358,3397.1824, 69.37, 1.188
   50,2019-11-01T13:45:42.467, 80.5222,107.1898,3378.758,3693.635,  3.9389,3397.1841, 69.38, 1.188
   51,2019-11-01T13:45:42.615, 80.5147,107.1752,3378.759,3693.634,  3.9420,3397.1863, 69.38, 1.188
   52,2019-11-01T13:45:42.764, 80.5073,107.1607,3378.760,3693.634,  3.9451,3397.1882, 69.39, 1.188
   53,2019-11-01T13:45:42.912, 80.4998,107.1462,3378.761,3693.633,  3.9482,3397.1902, 69.39, 1.188
   54,2019-11-01T13:45:43.061, 80.4924,107.1317,3378.762,3693.633,  3.9513,3397.1921, 69.40, 1.188
   55,2019-11-01T13:45:43.209, 80.4850,107.1172,3378.762,3693.632,  3.9544,3397.1941, 69.40, 1.188
   56,2019-11-01T13:45:43.358, 80.4775,107.1028,3378.763,3693.632,  3.9574,3397.1960, 69.41, 1.188
   57,2019-11-01T13:45:43.506, 80.4701,107.0884,3378.764,3693.631,  3.9605,3397.1980, 69.41, 1.188
   58,2019-11-01T13:45:43.655, 80.4627,107.0740,3378.765,3693.630,  3.9636,3397.2002, 69.42, 1.188
   59,2019-11-01T13:45:43.803, 80.4552,107.0596,3378.766,3693.630,  3.9667,3397.2021, 69.42, 1.188
   60,2019-11-01T13:45:43.952, 80.4478,107.0452,3378.766,3693.629,  3.9698,3397.2041, 69.43, 1.188
   61,2019-11-01T13:45:44.100, 80.4403,107.0309,3378.767,3693.629,  3.9729,3397.2061, 69.43, 1.188
   62,2019-11-01T13:45:44.249, 80.4329,107.0166,3378.768,3693.628,  3.9760,3397.2080, 69.44, 1.188
   63,2019-11-01T13:45:44.397, 80.4255,107.0023,3378.769,3693.627,  3.9791,3397.2100, 69.45, 1.188
   64,2019-11-01T13:45:44.546, 80.4180,106.9880,3378.770,3693.627,  3.9822,3397.2119, 69.45, 1.188
   65,2019-11-01T13:45:44.694, 80.4106,106.9738,3378.770,3693.626,  3.9853,3397.2141, 69.46, 1.188
   66,2019-11-01T13:45:44.831, 80.4031,106.9595,3378.771,3693.626,  3.9882,3397.2158, 69.46, 1.188
   67,2019-11-01T13:45:44.980, 80.3957,106.9453,3378.772,3693.625,  3.9913,3397.2178, 69.47, 1.188
   68,2019-11-01T13:45:45.128, 80.3882,106.9311,3378.773,3693.625,  3.9944,3397.2197, 69.47, 1.188
   69,2019-11-01T13:45:45.277, 80.3808,106.9170,3378.774,3693.624,  3.9975,3397.2217, 69.48, 1.188
   70,2019-11-01T13:45:45.426, 80.3733,106.9028,3378.774,3693.623,  4.0006,3397.2239, 69.48, 1.188
   71,2019-11-01T13:45:45.574, 80.3659,106.8887,3378.775,3693.623,  4.0037,3397.2258, 69.49, 1.188
   72,2019-11-01T13:45:45.723, 80.3585,106.8746,3378.776,3693.622,  4.0068,3397.2278, 69.49, 1.188
   73,2019-11-01T13:45:45.871, 80.3510,106.8605,3378.777,3693.622,  4.0099,3397.2297, 69.50, 1.188
   74,2019-11-01T13:45:46.020, 80.3436,106.8464,3378.778,3693.621,  4.0130,3397.2317, 69.50, 1.188
   75,2019-11-01T13:45:46.168, 80.3361,106.8324,3378.778,3693.620,  4.0161,3397.2336, 69.51, 1.188
   76,2019-11-01T13:45:46.317, 80.3287,106.8184,3378.779,3693.620,  4.0192,3397.2356, 69.51, 1.188
   77,2019-11-01T13:45:46.465, 80.3212,106.8043,3378.780,3693.619,  4.0223,3397.2378, 69.52, 1.188
   78,2019-11-01T13:45:46.614, 80.3138,106.7904,3378.781,3693.619,  4.0254,3397.2397, 69.53, 1.188
   79,2019-11-01T13:45:46.762, 80.3063,106.7764,3378.782,3693.618,  4.0286,3397.2417, 69.53, 1.188
   80,2019-11-01T13:45:46.911, 80.2989,106.7625,3378.782,3693.617,  4.0317,3397.2437, 69.54, 1.263
   81,2019-11-01T13:45:47.059, 80.2914,106.7485,3378.783,3693.617,  4.0348,3397.2456, 69.54, 1.263
   82,2019-11-01T13:45:47.208, 80.2840,106.7346,3378.784,3693.616,  4.0379,3397.2476, 69.55, 1.263
   83,2019-11-01T13:45:47.356, 80.2765,106.7207,3378.785,3693.616,  4.0410,3397.2495, 69.55, 1.263
   84,2019-11-01T13:45:47.505, 80.2690,106.7069,3378.786,3693.615,  4.0442,3397.2517, 69.56, 1.263
   85,2019-11-01T13:45:47.653, 80.2616,106.6930,3378.786,3693.614,  4.0473,3397.2537, 69.56, 1.263
   86,2019-11-01T13:45:47.802, 80.2541,106.6792,3378.787,3693.614,  4.0504,3397.2556, 69.57, 1.263
   87,2019-11-01T13:45:47.950, 80.2467,106.6654,3378.788,3693.613,  4.0535,3397.2576, 69.57, 1.263
   88,2019-11-01T13:45:48.099, 80.2392,106.6516,3378.789,3693.613,  4.0566,3397.2595, 69.58, 1.263
   89,2019-11-01T13:45:48.247, 80.2318,106.6379,3378.790,3693.612,  4.0598,3397.2617, 69.58, 1.263
   90,2019-11-01T13:45:48.396, 80.2243,106.6241,3378.790,3693.611,  4.0629,3397.2637, 69.59, 1.263
   91,2019-11-01T13:45:48.544, 80.2169,106.6104,3378.791,3693.611,  4.0660,3397.2656, 69.59, 1.263
   92,2019-11-01T13:45:48.693, 80.2094,106.5967,3378.792,3693.610,  4.0692,3397.2676, 69.60, 1.263
   93,2019-11-01T13:45:48.841, 80.2019,106.5830,3378.793,3693.610,  4.0723,3397.2695, 69.61, 1.263
   94,2019-11-01T13:45:48.990, 80.1945,106.5694,3378.794,3693.609,  4.0754,3397.2715, 69.61, 1.263
   95,2019-11-01T13:45:49.138, 80.1870,106.5557,3378.795,3693.608,  4.0786,3397.2734, 69.62, 1.263
   96,2019-11-01T13:45:49.287, 80.1796,106.5421,3378.795,3693.608,  4.0817,3397.2754, 69.62, 1.263
   97,2019-11-01T13:45:49.435, 80.1721,106.5285,3378.796,3693.607,  4.0848,3397.2776, 69.63, 1.263
   98,2019-11-01T13:45:49.584, 80.1646,106.5149,3378.797,3693.607,  4.0880,3397.2795, 69.63, 1.263
   99,2019-11-01T13:45:49.732, 80.1572,106.5013,3378.798,3693.606,  4.0911,3397.2815, 69.64, 1.263
  100,2019-11-01T13:45:49.881, 80.1497,106.4878,3378.799,3693.605,  4.0942,3397.2834, 69.64, 1.263
  101,2019-11-01T13:45:50.029, 80.1423,106.4743,3378.799,3693.605,  4.0974,3397.2854, 69.65, 1.263
  102,2019-11-01T13:45:50.178, 80.1348,106.4607,3378.800,3693.604,  4.1005,3397.2876, 69.65, 1.263
  103,2019-11-01T13:45:50.326, 80.1273,106.4473,3378.801,3693.604,  4.1037,3397.2896, 69.66, 1.263
  104,2019-11-01T13:45:50.475, 80.1199,106.4338,3378.802,3693.603,  4.1068,3397.2915, 69.66, 1.263
  105,2019-11-01T13:45:50.623, 80.1124,106.4203,3378.803,3693.602,  4.1099,3397.2935, 69.67, 1.263
  106,2019-11-01T13:45:50.772, 80.1049,106.4069,3378.803,3693.602,  4.1131,3397.2954, 69.68, 1.263
  107,2019-11-01T13:45:50.920, 80.0975,106.3935,3378.804,3693.601,  4.1162,3397.2976, 69.68, 1.263
  108,2019-11-01T13:45:51.069, 80.0900,106.3801,3378.805,3693.600,  4.1194,3397.2996, 69.69, 1.263
  109,2019-11-01T13:45:51.206, 80.0826,106.3667,3378.806,3693.600,  4.1223,3397.3013, 69.69, 1.263
  110,2019-11-01T13:45:51.355, 80.0751,106.3534,3378.807,3693.599,  4.1254,3397.3032, 69.70, 1.263
  111,2019-11-01T13:45:51.503, 80.0676,106.3400,3378.807,3693.599,  4.1286,3397.3054, 69.70, 1.263
  112,2019-11-01T13:45:51.652, 80.0602,106.3267,3378.808,3693.598,  4.1317,3397.3074, 69.71, 1.263
  113,2019-11-01T13:45:51.800, 80.0527,106.3134,3378.809,3693.597,  4.1349,3397.3093, 69.71, 1.263
  114,2019-11-01T13:45:51.949, 80.0452,106.3001,3378.810,3693.597,  4.1381,3397.3113, 69.72, 1.263
  115,2019-11-01T13:45:52.097, 80.0378,106.2869,3378.811,3693.596,  4.1412,3397.3132, 69.72, 1.263
  116,2019-11-01T13:45:52.246, 80.0303,106.2737,3378.812,3693.596,  4.1444,3397.3152, 69.73, 1.263
  117,2019-11-01T13:45:52.394, 80.0228,106.2604,3378.812,3693.595,  4.1475,3397.3174, 69.73, 1.263
  118,2019-11-01T13:45:52.543, 80.0153,106.2472,3378.813,3693.594,  4.1507,3397.3193, 69.74, 1.263
  119,2019-11-01T13:45:52.691, 80.0079,106.2340,3378.814,3693.594,  4.1538,3397.3213, 69.74, 1.263
  120,2019-11-01T13:45:52.840, 80.0004,106.2209,3378.815,3693.593,  4.1570,3397.3232, 69.75, 1.300
  121,2019-11-01T13:45:52.988, 79.9929,106.2077,3378.816,3693.593,  4.1602,3397.3252, 69.76, 1.300
  122,2019-11-01T13:45:53.137, 79.9855,106.1946,3378.817,3693.592,  4.1633,3397.3274, 69.76, 1.300
  123,2019-11-01T13:45:53.285, 79.9780,106.1815,3378.817,3693.591,  4.1665,3397.3293, 69.77, 1.300
  124,2019-11-01T13:45:53.434, 79.9705,106.1684,3378.818,3693.591,  4.1697,3397.3313, 69.77, 1.300
  125,2019-11-01T13:45:53.582, 79.9630,106.1553,3378.819,3693.590,  4.1728,3397.3333, 69.78, 1.300
  126,2019-11-01T13:45:53.731, 79.9556,106.1423,3378.820,3693.589,  4.1760,3397.3352, 69.78, 1.300
  127,2019-11-01T13:45:53.879, 79.9481,106.1292,3378.821,3693.589,  4.1792,3397.3374, 69.79, 1.300
  128,2019-11-01T13:45:54.028, 79.9406,106.1162,3378.821,3693.588,  4.1823,3397.3394, 69.79, 1.300
  129,2019-11-01T13:45:54.176, 79.9331,106.1032,3378.822,3693.588,  4.1855,3397.3413, 69.80, 1.300
  130,2019-11-01T13:45:54.325, 79.9257,106.0902,3378.823,3693.587,  4.1887,3397.3435, 69.80, 1.300
  131,2019-11-01T13:45:54.473, 79.9182,106.0773,3378.824,3693.586,  4.1919,3397.3455, 69.81, 1.300
  132,2019-11-01T13:45:54.622, 79.9107,106.0643,3378.825,3693.586,  4.1950,3397.3474, 69.81, 1.300
  133,2019-11-01T13:45:54.770, 79.9032,106.0514,3378.826,3693.585,  4.1982,3397.3494, 69.82, 1.300
  134,2019-11-01T13:45:54.919, 79.8958,106.0385,3378.826,3693.584,  4.2014,3397.3513, 69.83, 1.300
  135,2019-11-01T13:45:55.067, 79.8883,106.0256,3378.827,3693.584,  4.2046,3397.3535, 69.83, 1.300
  136,2019-11-01T13:45:55.216, 79.8808,106.0127,3378.828,3693.583,  4.2077,3397.3555, 69.84, 1.300
  137,2019-11-01T13:45:55.364, 79.8733,105.9998,3378.829,3693.583,  4.2109,3397.3574, 69.84, 1.300
  138,2019-11-01T13:45:55.513, 79.8659,105.9870,3378.830,3693.582,  4.2141,3397.3594, 69.85, 1.300
  139,2019-11-01T13:45:55.661, 79.8584,105.9742,3378.831,3693.581,  4.2173,3397.3613, 69.85, 1.300
  140,2019-11-01T13:45:55.810, 79.8509,105.9614,3378.831,3693.581,  4.2205,3397.3633, 69.86, 1.300
  141,2019-11-01T13:45:55.958, 79.8434,105.9486,3378.832,3693.580,  4.2237,3397.3655, 69.86, 1.300
  142,2019-11-01T13:45:56.107, 79.8359,105.9358,3378.833,3693.579,  4.2269,3397.3674, 69.87, 1.300
  143,2019-11-01T13:45:56.255, 79.8284,105.9231,3378.834,3693.579,  4.2300,3397.3694, 69.87, 1.300
  144,2019-11-01T13:45:56.404, 79.8210,105.9104,3378.835,3693.578,  4.2332,3397.3713, 69.88, 1.300
  145,2019-11-01T13:45:56.552, 79.8135,105.8976,3378.836,3693.577,  4.2364,3397.3735, 69.88, 1.300
  146,2019-11-01T13:45:56.701, 79.8060,105.8849,3378.836,3693.577,  4.2396,3397.3755, 69.89, 1.300
  147,2019-11-01T13:45:56.850, 79.7985,105.8723,3378.837,3693.576,  4.2428,3397.3774, 69.90, 1.300
  148,2019-11-01T13:45:56.998, 79.7910,105.8596,3378.838,3693.576,  4.2460,3397.3794, 69.90, 1.300
  149,2019-11-01T13:45:57.147, 79.7835,105.8470,3378.839,3693.575,  4.2492,3397.3816, 69.91, 1.300
  150,2019-11-01T13:45:57.295, 79.7761,105.8343,3378.840,3693.574,  4.2524,3397.3835, 69.91, 1.300
  151,2019-11-01T13:45:57.444, 79.7686,105.8217,3378.841,3693.574,  4.2556,3397.3855, 69.92, 1.300
  152,2019-11-01T13:45:57.581, 79.7611,105.8091,3378.841,3693.573,  4.2585,3397.3875, 69.92, 1.300
  153,2019-11-01T13:45:57.729, 79.7536,105.7966,3378.842,3693.572,  4.2617,3397.3894, 69.93, 1.300
  154,2019-11-01T13:45:57.878, 79.7461,105.7840,3378.843,3693.572,  4.2649,3397.3914, 69.93, 1.300
  155,2019-11-01T13:45:58.026, 79.7386,105.7715,3378.844,3693.571,  4.2681,3397.3933, 69.94, 1.300
  156,2019-11-01T13:45:58.175, 79.7311,105.7589,3378.845,3693.571,  4.2713,3397.3955, 69.94, 1.300
  157,2019-11-01T13:45:58.323, 79.7237,105.7464,3378.845,3693.570,  4.2745,3397.3975, 69.95, 1.300
  158,2019-11-01T13:45:58.472, 79.7162,105.7339,3378.846,3693.569,  4.2777,3397.3994, 69.95, 1.300
  159,2019-11-01T13:45:58.620, 79.7087,105.7215,3378.847,3693.569,  4.2810,3397.4014, 69.96, 1.275
  160,2019-11-01T13:45:58.769, 79.7012,105.7090,3378.848,3693.568,  4.2842,3397.4036, 69.96, 1.275
  161,2019-11-01T13:45:58.917, 79.6937,105.6966,3378.849,3693.567,  4.2874,3397.4055, 69.97, 1.275
  162,2019-11-01T13:45:59.066, 79.6862,105.6842,3378.850,3693.567,  4.2906,3397.4075, 69.98, 1.275
  163,2019-11-01T13:45:59.214, 79.6787,105.6718,3378.851,3693.566,  4.2938,3397.4094, 69.98, 1.275
  164,2019-11-01T13:45:59.363, 79.6712,105.6594,3378.851,3693.565,  4.2970,3397.4116, 69.99, 1.275
  165,2019-11-01T13:45:59.511, 79.6637,105.6470,3378.852,3693.565,  4.3002,3397.4136, 69.99, 1.275
  166,2019-11-01T13:45:59.660, 79.6563,105.6347,3378.853,3693.564,  4.3034,3397.4155, 70.00, 1.275
  167,2019-11-01T13:45:59.808, 79.6488,105.6223,3378.854,3693.564,  4.3066,3397.4175, 70.00, 1.275
  168,2019-11-01T13:45:59.957, 79.6413,105.6100,3378.855,3693.563,  4.3099,3397.4197, 70.01, 1.275
  169,2019-11-01T13:46:00.105, 79.6338,105.5977,3378.856,3693.562,  4.3131,3397.4216, 70.01, 1.275
  170,2019-11-01T13:46:00.254, 79.6263,105.5854,3378.856,3693.562,  4.3163,3397.4236, 70.02, 1.275
  171,2019-11-01T13:46:00.402, 79.6188,105.5732,3378.857,3693.561,  4.3195,3397.4255, 70.02, 1.275
  172,2019-11-01T13:46:00.551, 79.6113,105.5609,3378.858,3693.560,  4.3227,3397.4275, 70.03, 1.275
  173,2019-11-01T13:46:00.699, 79.6038,105.5487,3378.859,3693.560,  4.3260,3397.4297, 70.03, 1.275
  174,2019-11-01T13:46:00.848, 79.5963,105.5365,3378.860,3693.559,  4.3292,3397.4316, 70.04, 1.275
  175,2019-11-01T13:46:00.996, 79.5888,105.5242,3378.861,3693.558,  4.3324,3397.4336, 70.05, 1.275
  176,2019-11-01T13:46:01.145, 79.5813,105.5121,3378.861,3693.558,  4.3356,3397.4358, 70.05, 1.275
  177,2019-11-01T13:46:01.293, 79.5738,105.4999,3378.862,3693.557,  4.3389,3397.4377, 70.06, 1.275
  178,2019-11-01T13:46:01.442, 79.5663,105.4877,3378.863,3693.556,  4.3421,3397.4397, 70.06, 1.275
  179,2019-11-01T13:46:01.590, 79.5588,105.4756,3378.864,3693.556,  4.3453,3397.4419, 70.07, 1.275
  180,2019-11-01T13:46:01.739, 79.5513,105.4635,3378.865,3693.555,  4.3485,3397.4438, 70.07, 1.275
  181,2019-11-01T13:46:01.888, 79.5438,105.4514,3378.866,3693.554,  4.3518,3397.4458, 70.08, 1.275
  182,2019-11-01T13:46:02.036, 79.5363,105.4393,3378.867,3693.554,  4.3550,3397.4478, 70.08, 1.275
  183,2019-11-01T13:46:02.185, 79.5288,105.4272,3378.867,3693.553,  4.3582,3397.4497, 70.09, 1.275
  184,2019-11-01T13:46:02.333, 79.5213,105.4152,3378.868,3693.552,  4.3615,3397.4519, 70.09, 1.275
  185,2019-11-01T13:46:02.482, 79.5138,105.4031,3378.869,3693.552,  4.3647,3397.4539, 70.10, 1.275
  186,2019-11-01T13:46:02.630, 79.5063,105.3911,3378.870,3693.551,  4.3679,3397.4558, 70.10, 1.275
  187,2019-11-01T13:46:02.779, 79.4988,105.3791,3378.871,3693.551,  4.3712,3397.4580, 70.11, 1.275
  188,2019-11-01T13:46:02.927, 79.4913,105.3671,3378.872,3693.550,  4.3744,3397.4600, 70.12, 1.275
  189,2019-11-01T13:46:03.076, 79.4838,105.3551,3378.872,3693.549,  4.3777,3397.4619, 70.12, 1.275
  190,2019-11-01T13:46:03.224, 79.4763,105.3432,3378.873,3693.549,  4.3809,3397.4641, 70.13, 1.275
  191,2019-11-01T13:46:03.373, 79.4688,105.3312,3378.874,3693.548,  4.3841,3397.4661, 70.13, 1.275
  192,2019-11-01T13:46:03.521, 79.4613,105.3193,3378.875,3693.547,  4.3874,3397.4680, 70.14, 1.275
  193,2019-11-01T13:46:03.658, 79.4538,105.3074,3378.876,3693.547,  4.3904,3397.4700, 70.14, 1.275
  194,2019-11-01T13:46:03.807, 79.4463,105.2955,3378.877,3693.546,  4.3936,3397.4719, 70.15, 1.275
  195,2019-11-01T13:46:03.955, 79.4388,105.2836,3378.878,3693.545,  4.3969,3397.4739, 70.15, 1.275
  196,2019-11-01T13:46:04.104, 79.4313,105.2718,3378.878,3693.545,  4.4001,3397.4758, 70.16, 1.275
  197,2019-11-01T13:46:04.252, 79.4238,105.2599,3378.879,3693.544,  4.4034,3397.4780, 70.16, 1.275
  198,2019-11-01T13:46:04.401, 79.4163,105.2481,3378.880,3693.543,  4.4066,3397.4800, 70.17, 1.275
  199,2019-11-01T13:46:04.549, 79.4088,105.2363,3378.881,3693.543,  4.4099,3397.4819, 70.17, 1.250
  200,2019-11-01T13:46:04.698, 79.4013,105.2245,3378.882,3693.542,  4.4131,3397.4839, 70.18, 1.250
  201,2019-11-01T13:46:04.846, 79.3938,105.2127,3378.883,3693.541,  4.4164,3397.4861, 70.19, 1.250
  202,2019-11-01T13:46:04.995, 79.3863,105.2009,3378.884,3693.541,  4.4196,3397.4880, 70.19, 1.250
  203,2019-11-01T13:46:05.143, 79.3788,105.1892,3378.884,3693.540,  4.4229,3397.4900, 70.20, 1.250
  204,2019-11-01T13:46:05.292, 79.3713,105.1774,3378.885,3693.539,  4.4261,3397.4922, 70.20, 1.250
  205,2019-11-01T13:46:05.440, 79.3638,105.1657,3378.886,3693.539,  4.4294,3397.4941, 70.21, 1.250
  206,2019-11-01T13:46:05.589, 79.3563,105.1540,3378.887,3693.538,  4.4327,3397.4961, 70.21, 1.250
  207,2019-11-01T13:46:05.737, 79.3488,105.1423,3378.888,3693.537,  4.4359,3397.4983, 70.22, 1.250
  208,2019-11-01T13:46:05.886, 79.3412,105.1306,3378.889,3693.537,  4.4392,3397.5002, 70.22, 1.250
  209,2019-11-01T13:46:06.034, 79.3337,105.1190,3378.890,3693.536,  4.4424,3397.5022, 70.23, 1.250
  210,2019-11-01T13:46:06.183, 79.3262,105.1073,3378.890,3693.535,  4.4457,3397.5044, 70.23, 1.250
  211,2019-11-01T13:46:06.331, 79.3187,105.0957,3378.891,3693.535,  4.4490,3397.5063, 70.24, 1.250
  212,2019-11-01T13:46:06.480, 79.3112,105.0841,3378.892,3693.534,  4.4522,3397.5083, 70.24, 1.250
  213,2019-11-01T13:46:06.628, 79.3037,105.0725,3378.893,3693.533,  4.4555,3397.5105, 70.25, 1.250
  214,2019-11-01T13:46:06.777, 79.2962,105.0609,3378.894,3693.533,  4.4588,3397.5125, 70.26, 1.250
  215,2019-11-01T13:46:06.926, 79.2887,105.0493,3378.895,3693.532,  4.4620,3397.5144, 70.26, 1.250
  216,2019-11-01T13:46:07.074, 79.2812,105.0378,3378.896,3693.531,  4.4653,3397.5166, 70.27, 1.250
  217,2019-11-01T13:46:07.223, 79.2737,105.0263,3378.896,3693.531,  4.4686,3397.5186, 70.27, 1.250
  218,2019-11-01T13:46:07.371, 79.2661,105.0147,3378.897,3693.530,  4.4719,3397.5205, 70.28, 1.250
  219,2019-11-01T13:46:07.520, 79.2586,105.0032,3378.898,3693.529,  4.4751,3397.5225, 70.28, 1.250
  220,2019-11-01T13:46:07.668, 79.2511,104.9917,3378.899,3693.529,  4.4784,3397.5247, 70.29, 1.250
  221,2019-11-01T13:46:07.817, 79.2436,104.9803,3378.900,3693.528,  4.4817,3397.5266, 70.29, 1.250
  222,2019-11-01T13:46:07.965, 79.2361,104.9688,3378.901,3693.527,  4.4850,3397.5286, 70.30, 1.250
  223,2019-11-01T13:46:08.114, 79.2286,104.9574,3378.902,3693.527,  4.4882,3397.5308, 70.30, 1.250
  224,2019-11-01T13:46:08.262, 79.2211,104.9459,3378.903,3693.526,  4.4915,3397.5327, 70.31, 1.250
  225,2019-11-01T13:46:08.411, 79.2135,104.9345,3378.903,3693.525,  4.4948,3397.5347, 70.31, 1.250
  226,2019-11-01T13:46:08.559, 79.2060,104.9231,3378.904,3693.525,  4.4981,3397.5369, 70.32, 1.250
  227,2019-11-01T13:46:08.708, 79.1985,104.9117,3378.905,3693.524,  4.5014,3397.5388, 70.33, 1.250
  228,2019-11-01T13:46:08.856, 79.1910,104.9003,3378.906,3693.523,  4.5046,3397.5408, 70.33, 1.250
  229,2019-11-01T13:46:09.005, 79.1835,104.8890,3378.907,3693.523,  4.5079,3397.5430, 70.34, 1.250
  230,2019-11-01T13:46:09.153, 79.1760,104.8776,3378.908,3693.522,  4.5112,3397.5449, 70.34, 1.250
  231,2019-11-01T13:46:09.302, 79.1684,104.8663,3378.909,3693.521,  4.5145,3397.5469, 70.35, 1.250
  232,2019-11-01T13:46:09.450, 79.1609,104.8550,3378.909,3693.521,  4.5178,3397.5491, 70.35, 1.250
  233,2019-11-01T13:46:09.599, 79.1534,104.8437,3378.910,3693.520,  4.5211,3397.5510, 70.36, 1.250
  234,2019-11-01T13:46:09.747, 79.1459,104.8324,3378.911,3693.519,  4.5244,3397.5530, 70.36, 1.250
  235,2019-11-01T13:46:09.884, 79.1384,104.8211,3378.912,3693.519,  4.5274,3397.5549, 70.37, 1.250
  236,2019-11-01T13:46:10.033, 79.1309,104.8099,3378.913,3693.518,  4.5307,3397.5569, 70.37, 1.250
  237,2019-11-01T13:46:10.181, 79.1233,104.7986,3378.914,3693.517,  4.5340,3397.5591, 70.38, 1.250
  238,2019-11-01T13:46:10.330, 79.1158,104.7874,3378.915,3693.517,  4.5373,3397.5610, 70.38, 1.263
  239,2019-11-01T13:46:10.478, 79.1083,104.7762,3378.916,3693.516,  4.5406,3397.5630, 70.39, 1.263
  240,2019-11-01T13:46:10.627, 79.1008,104.7650,3378.916,3693.515,  4.5439,3397.5652, 70.40, 1.263
  241,2019-11-01T13:46:10.775, 79.0933,104.7538,3378.917,3693.515,  4.5472,3397.5671, 70.40, 1.263
  242,2019-11-01T13:46:10.924, 79.0857,104.7427,3378.918,3693.514,  4.5505,3397.5691, 70.41, 1.263
  243,2019-11-01T13:46:11.072, 79.0782,104.7315,3378.919,3693.513,  4.5538,3397.5713, 70.41, 1.263
  244,2019-11-01T13:46:11.221, 79.0707,104.7204,3378.920,3693.512,  4.5571,3397.5732, 70.42, 1.263
  245,2019-11-01T13:46:11.369, 79.0632,104.7092,3378.921,3693.512,  4.5604,3397.5752, 70.42, 1.263
  246,2019-11-01T13:46:11.518, 79.0556,104.6981,3378.922,3693.511,  4.5637,3397.5774, 70.43, 1.263
  247,2019-11-01T13:46:11.666, 79.0481,104.6870,3378.923,3693.510,  4.5670,3397.5793, 70.43, 1.263
  248,2019-11-01T13:46:11.815, 79.0406,104.6759,3378.923,3693.510,  4.5703,3397.5813, 70.44, 1.263
  249,2019-11-01T13:46:11.963, 79.0331,104.6649,3378.924,3693.509,  4.5736,3397.5835, 70.44, 1.263
  250,2019-11-01T13:46:12.112, 79.0256,104.6538,3378.925,3693.508,  4.5769,3397.5854, 70.45, 1.263
  251,2019-11-01T13:46:12.261, 79.0180,104.6428,3378.926,3693.508,  4.5802,3397.5874, 70.45, 1.263
  252,2019-11-01T13:46:12.409, 79.0105,104.6318,3378.927,3693.507,  4.5836,3397.5896, 70.46, 1.263
  253,2019-11-01T13:46:12.558, 79.0030,104.6208,3378.928,3693.506,  4.5869,3397.5916, 70.47, 1.263
  254,2019-11-01T13:46:12.706, 78.9955,104.6097,3378.929,3693.506,  4.5902,3397.5935, 70.47, 1.263
  255,2019-11-01T13:46:12.855, 78.9879,104.5988,3378.930,3693.505,  4.5935,3397.5957, 70.48, 1.263
  256,2019-11-01T13:46:13.003, 78.9804,104.5878,3378.930,3693.504,  4.5968,3397.5977, 70.48, 1.263
  257,2019-11-01T13:46:13.152, 78.9729,104.5768,3378.931,3693.504,  4.6001,3397.5996, 70.49, 1.263
  258,2019-11-01T13:46:13.300, 78.9653,104.5659,3378.932,3693.503,  4.6035,3397.6018, 70.49, 1.263
  259,2019-11-01T13:46:13.449, 78.9578,104.5550,3378.933,3693.502,  4.6068,3397.6038, 70.50, 1.263
  260,2019-11-01T13:46:13.597, 78.9503,104.5441,3378.934,3693.501,  4.6101,3397.6057, 70.50, 1.263
  261,2019-11-01T13:46:13.746, 78.9428,104.5332,3378.935,3693.501,  4.6134,3397.6079, 70.51, 1.263
  262,2019-11-01T13:46:13.894, 78.9352,104.5223,3378.936,3693.500,  4.6167,3397.6099, 70.51, 1.263
  263,2019-11-01T13:46:14.043, 78.9277,104.5114,3378.937,3693.499,  4.6201,3397.6121, 70.52, 1.263
  264,2019-11-01T13:46:14.191, 78.9202,104.5005,3378.938,3693.499,  4.6234,3397.6140, 70.53, 1.263
  265,2019-11-01T13:46:14.340, 78.9127,104.4897,3378.938,3693.498,  4.6267,3397.6160, 70.53, 1.263
  266,2019-11-01T13:46:14.488, 78.9051,104.4789,3378.939,3693.497,  4.6300,3397.6182, 70.54, 1.263
  267,2019-11-01T13:46:14.637, 78.8976,104.4680,3378.940,3693.497,  4.6334,3397.6201, 70.54, 1.263
  268,2019-11-01T13:46:14.785, 78.8901,104.4573,3378.941,3693.496,  4.6367,3397.6223, 70.55, 1.263
  269,2019-11-01T13:46:14.934, 78.8825,104.4465,3378.942,3693.495,  4.6400,3397.6243, 70.55, 1.263
  270,2019-11-01T13:46:15.082, 78.8750,104.4357,3378.943,3693.494,  4.6434,3397.6262, 70.56, 1.263
  271,2019-11-01T13:46:15.231, 78.8675,104.4249,3378.944,3693.494,  4.6467,3397.6284, 70.56, 1.263
  272,2019-11-01T13:46:15.379, 78.8599,104.4142,3378.945,3693.493,  4.6500,3397.6304, 70.57, 1.263
  273,2019-11-01T13:46:15.528, 78.8524,104.4034,3378.946,3693.492,  4.6534,3397.6323, 70.57, 1.263
  274,2019-11-01T13:46:15.676, 78.8449,104.3927,3378.946,3693.492,  4.6567,3397.6345, 70.58, 1.263
  275,2019-11-01T13:46:15.813, 78.8373,104.3820,3378.947,3693.491,  4.6598,3397.6362, 70.58, 1.263
  276,2019-11-01T13:46:15.962, 78.8298,104.3713,3378.948,3693.490,  4.6631,3397.6384, 70.59, 1.263
  277,2019-11-01T13:46:16.110, 78.8223,104.3606,3378.949,3693.490,  4.6665,3397.6404, 70.60, 1.263
  278,2019-11-01T13:46:16.259, 78.8147,104.3500,3378.950,3693.489,  4.6698,3397.6426, 70.60, 1.212
  279,2019-11-01T13:46:16.407, 78.8072,104.3393,3378.951,3693.488,  4.6731,3397.6445, 70.61, 1.212
  280,2019-11-01T13:46:16.556, 78.7997,104.3287,3378.952,3693.488,  4.6765,3397.6465, 70.61, 1.212
  281,2019-11-01T13:46:16.704, 78.7921,104.3180,3378.953,3693.487,  4.6798,3397.6487, 70.62, 1.212
  282,2019-11-01T13:46:16.853, 78.7846,104.3074,3378.953,3693.486,  4.6832,3397.6506, 70.62, 1.212
  283,2019-11-01T13:46:17.001, 78.7771,104.2968,3378.954,3693.485,  4.6865,3397.6526, 70.63, 1.212
  284,2019-11-01T13:46:17.150, 78.7695,104.2862,3378.955,3693.485,  4.6899,3397.6548, 70.63, 1.212
  285,2019-11-01T13:46:17.299, 78.7620,104.2757,3378.956,3693.484,  4.6932,3397.6567, 70.64, 1.212
  286,2019-11-01T13:46:17.447, 78.7545,104.2651,3378.957,3693.483,  4.6966,3397.6587, 70.64, 1.212
  287,2019-11-01T13:46:17.596, 78.7469,104.2545,3378.958,3693.483,  4.6999,3397.6609, 70.65, 1.212
  288,2019-11-01T13:46:17.744, 78.7394,104.2440,3378.959,3693.482,  4.7033,3397.6628, 70.65, 1.212
  289,2019-11-01T13:46:17.893, 78.7318,104.2335,3378.960,3693.481,  4.7066,3397.6650, 70.66, 1.212
  290,2019-11-01T13:46:18.041, 78.7243,104.2230,3378.961,3693.480,  4.7100,3397.6670, 70.67, 1.212
  291,2019-11-01T13:46:18.190, 78.7168,104.2125,3378.962,3693.480,  4.7133,3397.6692, 70.67, 1.212
  292,2019-11-01T13:46:18.338, 78.7092,104.2020,3378.962,3693.479,  4.7167,3397.6711, 70.68, 1.212
  293,2019-11-01T13:46:18.487, 78.7017,104.1915,3378.963,3693.478,  4.7201,3397.6731, 70.68, 1.212
  294,2019-11-01T13:46:18.635, 78.6942,104.1811,3378.964,3693.478,  4.7234,3397.6753, 70.69, 1.212
  295,2019-11-01T13:46:18.784, 78.6866,104.1706,3378.965,3693.477,  4.7268,3397.6772, 70.69, 1.212
  296,2019-11-01T13:46:18.932, 78.6791,104.1602,3378.966,3693.476,  4.7301,3397.6792, 70.70, 1.212
  297,2019-11-01T13:46:19.081, 78.6715,104.1498,3378.967,3693.476,  4.7335,3397.6814, 70.70, 1.212
  298,2019-11-01T13:46:19.229, 78.6640,104.1394,3378.968,3693.475,  4.7369,3397.6833, 70.71, 1.212
  299,2019-11-01T13:46:19.378, 78.6565,104.1290,3378.969,3693.474,  4.7402,3397.6855, 70.71, 1.212
  300,2019-11-01T13:46:19.526, 78.6489,104.1186,3378.970,3693.473,  4.7436,3397.6875, 70.72, 1.212
  301,2019-11-01T13:46:19.675, 78.6414,104.1082,3378.971,3693.473,  4.7470,3397.6897, 70.73, 1.212
  302,2019-11-01T13:46:19.823, 78.6338,104.0979,3378.972,3693.472,  4.7503,3397.6917, 70.73, 1.212
  303,2019-11-01T13:46:19.972, 78.6263,104.0875,3378.972,3693.471,  4.7537,3397.6936, 70.74, 1.212
  304,2019-11-01T13:46:20.120, 78.6188,104.0772,3378.973,3693.471,  4.7571,3397.6958, 70.74, 1.212
  305,2019-11-01T13:46:20.269, 78.6112,104.0669,3378.974,3693.470,  4.7604,3397.6978, 70.75, 1.212
  306,2019-11-01T13:46:20.417, 78.6037,104.0566,3378.975,3693.469,  4.7638,3397.7000, 70.75, 1.212
  307,2019-11-01T13:46:20.566, 78.5961,104.0463,3378.976,3693.468,  4.7672,3397.7019, 70.76, 1.212
  308,2019-11-01T13:46:20.714, 78.5886,104.0360,3378.977,3693.468,  4.7706,3397.7041, 70.76, 1.212
  309,2019-11-01T13:46:20.863, 78.5810,104.0257,3378.978,3693.467,  4.7739,3397.7061, 70.77, 1.212
  310,2019-11-01T13:46:21.011, 78.5735,104.0155,3378.979,3693.466,  4.7773,3397.7080, 70.77, 1.212
  311,2019-11-01T13:46:21.160, 78.5659,104.0052,3378.980,3693.465,  4.7807,3397.7102, 70.78, 1.212
  312,2019-11-01T13:46:21.308, 78.5584,103.9950,3378.981,3693.465,  4.7841,3397.7122, 70.78, 1.212
  313,2019-11-01T13:46:21.457, 78.5509,103.9848,3378.982,3693.464,  4.7875,3397.7144, 70.79, 1.212
  314,2019-11-01T13:46:21.605, 78.5433,103.9746,3378.982,3693.463,  4.7908,3397.7163, 70.80, 1.212
  315,2019-11-01T13:46:21.742, 78.5358,103.9644,3378.983,3693.463,  4.7940,3397.7183, 70.80, 1.212
  316,2019-11-01T13:46:21.891, 78.5282,103.9542,3378.984,3693.462,  4.7973,3397.7202, 70.81, 1.212
  317,2019-11-01T13:46:22.039, 78.5207,103.9441,3378.985,3693.461,  4.8007,3397.7224, 70.81, 1.188
  318,2019-11-01T13:46:22.188, 78.5131,103.9339,3378.986,3693.460,  4.8041,3397.7244, 70.82, 1.188
  319,2019-11-01T13:46:22.336, 78.5056,103.9238,3378.987,3693.460,  4.8075,3397.7263, 70.82, 1.188
  320,2019-11-01T13:46:22.485, 78.4980,103.9137,3378.988,3693.459,  4.8109,3397.7285, 70.83, 1.188
  321,2019-11-01T13:46:22.633, 78.4905,103.9035,3378.989,3693.458,  4.8143,3397.7307, 70.83, 1.188
  322,2019-11-01T13:46:22.782, 78.4829,103.8934,3378.990,3693.458,  4.8177,3397.7327, 70.84, 1.188
  323,2019-11-01T13:46:22.931, 78.4754,103.8833,3378.991,3693.457,  4.8211,3397.7346, 70.84, 1.188
  324,2019-11-01T13:46:23.079, 78.4678,103.8733,3378.991,3693.456,  4.8245,3397.7368, 70.85, 1.188
  325,2019-11-01T13:46:23.228, 78.4603,103.8632,3378.992,3693.455,  4.8279,3397.7388, 70.85, 1.188
  326,2019-11-01T13:46:23.376, 78.4527,103.8531,3378.993,3693.455,  4.8312,3397.7407, 70.86, 1.188
  327,2019-11-01T13:46:23.525, 78.4452,103.8431,3378.994,3693.454,  4.8346,3397.7429, 70.87, 1.188
  328,2019-11-01T13:46:23.673, 78.4376,103.8331,3378.995,3693.453,  4.8380,3397.7451, 70.87, 1.188
  329,2019-11-01T13:46:23.822, 78.4301,103.8231,3378.996,3693.453,  4.8414,3397.7471, 70.88, 1.188
  330,2019-11-01T13:46:23.970, 78.4225,103.8130,3378.997,3693.452,  4.8448,3397.7490, 70.88, 1.188
  331,2019-11-01T13:46:24.119, 78.4150,103.8030,3378.998,3693.451,  4.8482,3397.7512, 70.89, 1.188
  332,2019-11-01T13:46:24.267, 78.4074,103.7931,3378.999,3693.450,  4.8516,3397.7532, 70.89, 1.188
  333,2019-11-01T13:46:24.416, 78.3999,103.7831,3379.000,3693.450,  4.8550,3397.7554, 70.90, 1.188
  334,2019-11-01T13:46:24.564, 78.3923,103.7731,3379.001,3693.449,  4.8585,3397.7573, 70.90, 1.188
  335,2019-11-01T13:46:24.713, 78.3848,103.7632,3379.002,3693.448,  4.8619,3397.7595, 70.91, 1.188
  336,2019-11-01T13:46:24.861, 78.3772,103.7533,3379.003,3693.447,  4.8653,3397.7615, 70.91, 1.188
  337,2019-11-01T13:46:25.010, 78.3697,103.7433,3379.003,3693.447,  4.8687,3397.7634, 70.92, 1.188
  338,2019-11-01T13:46:25.158, 78.3621,103.7334,3379.004,3693.446,  4.8721,3397.7656, 70.93, 1.188
  339,2019-11-01T13:46:25.307, 78.3546,103.7235,3379.005,3693.445,  4.8755,3397.7676, 70.93, 1.188
  340,2019-11-01T13:46:25.455, 78.3470,103.7136,3379.006,3693.444,  4.8789,3397.7698, 70.94, 1.188
  341,2019-11-01T13:46:25.604, 78.3395,103.7038,3379.007,3693.444,  4.8823,3397.7717, 70.94, 1.188
  342,2019-11-01T13:46:25.752, 78.3319,103.6939,3379.008,3693.443,  4.8857,3397.7737, 70.95, 1.188
  343,2019-11-01T13:46:25.901, 78.3244,103.6841,3379.009,3693.442,  4.8891,3397.7759, 70.95, 1.188
  344,2019-11-01T13:46:26.049, 78.3168,103.6742,3379.010,3693.442,  4.8926,3397.7781, 70.96, 1.188
  345,2019-11-01T13:46:26.198, 78.3093,103.6644,3379.011,3693.441,  4.8960,3397.7800, 70.96, 1.188
  346,2019-11-01T13:46:26.346, 78.3017,103.6546,3379.012,3693.440,  4.8994,3397.7820, 70.97, 1.188
  347,2019-11-01T13:46:26.495, 78.2941,103.6448,3379.013,3693.439,  4.9028,3397.7842, 70.97, 1.188
  348,2019-11-01T13:46:26.643, 78.2866,103.6350,3379.014,3693.439,  4.9062,3397.7861, 70.98, 1.188
  349,2019-11-01T13:46:26.792, 78.2790,103.6252,3379.015,3693.438,  4.9097,3397.7883, 70.99, 1.188
  350,2019-11-01T13:46:26.940, 78.2715,103.6154,3379.016,3693.437,  4.9131,3397.7903, 70.99, 1.188
  351,2019-11-01T13:46:27.089, 78.2639,103.6057,3379.016,3693.436,  4.9165,3397.7925, 71.00, 1.188
  352,2019-11-01T13:46:27.237, 78.2564,103.5959,3379.017,3693.436,  4.9199,3397.7944, 71.00, 1.188
  353,2019-11-01T13:46:27.386, 78.2488,103.5862,3379.018,3693.435,  4.9234,3397.7966, 71.01, 1.188
  354,2019-11-01T13:46:27.523, 78.2412,103.5765,3379.019,3693.434,  4.9265,3397.7986, 71.01, 1.188
  355,2019-11-01T13:46:27.671, 78.2337,103.5668,3379.020,3693.433,  4.9299,3397.8005, 71.02, 1.188
  356,2019-11-01T13:46:27.820, 78.2261,103.5571,3379.021,3693.433,  4.9334,3397.8025, 71.02, 1.188
  357,2019-11-01T13:46:27.968, 78.2186,103.5474,3379.022,3693.432,  4.9368,3397.8047, 71.03, 1.150
  358,2019-11-01T13:46:28.117, 78.2110,103.5377,3379.023,3693.431,  4.9402,3397.8066, 71.03, 1.150
  359,2019-11-01T13:46:28.266, 78.2035,103.5280,3379.024,3693.430,  4.9437,3397.8088, 71.04, 1.150
  360,2019-11-01T13:46:28.414, 78.1959,103.5184,3379.025,3693.430,  4.9471,3397.8108, 71.04, 1.150
  361,2019-11-01T13:46:28.563, 78.1883,103.5087,3379.026,3693.429,  4.9505,3397.8130, 71.05, 1.150
  362,2019-11-01T13:46:28.711, 78.1808,103.4991,3379.027,3693.428,  4.9540,3397.8149, 71.06, 1.150
  363,2019-11-01T13:46:28.860, 78.1732,103.4895,3379.028,3693.427,  4.9574,3397.8171, 71.06, 1.150
  364,2019-11-01T13:46:29.008, 78.1657,103.4799,3379.029,3693.427,  4.9609,3397.8191, 71.07, 1.150
  365,2019-11-01T13:46:29.157, 78.1581,103.4703,3379.029,3693.426,  4.9643,3397.8213, 71.07, 1.150
  366,2019-11-01T13:46:29.305, 78.1505,103.4607,3379.030,3693.425,  4.9677,3397.8232, 71.08, 1.150
  367,2019-11-01T13:46:29.454, 78.1430,103.4511,3379.031,3693.424,  4.9712,3397.8254, 71.08, 1.150
  368,2019-11-01T13:46:29.602, 78.1354,103.4416,3379.032,3693.424,  4.9746,3397.8274, 71.09, 1.150
  369,2019-11-01T13:46:29.751, 78.1279,103.4320,3379.033,3693.423,  4.9781,3397.8296, 71.09, 1.150
  370,2019-11-01T13:46:29.899, 78.1203,103.4225,3379.034,3693.422,  4.9815,3397.8315, 71.10, 1.150
  371,2019-11-01T13:46:30.048, 78.1127,103.4129,3379.035,3693.421,  4.9850,3397.8337, 71.10, 1.150
  372,2019-11-01T13:46:30.196, 78.1052,103.4034,3379.036,3693.421,  4.9884,3397.8357, 71.11, 1.150
  373,2019-11-01T13:46:30.345, 78.0976,103.3939,3379.037,3693.420,  4.9919,3397.8379, 71.12, 1.150
  374,2019-11-01T13:46:30.493, 78.0900,103.3844,3379.038,3693.419,  4.9953,3397.8398, 71.12, 1.150
  375,2019-11-01T13:46:30.642, 78.0825,103.3749,3379.039,3693.418,  4.9988,3397.8420, 71.13, 1.150
  376,2019-11-01T13:46:30.790, 78.0749,103.3655,3379.040,3693.418,  5.0022,3397.8440, 71.13, 1.150
  377,2019-11-01T13:46:30.939, 78.0674,103.3560,3379.041,3693.417,  5.0057,3397.8462, 71.14, 1.150
  378,2019-11-01T13:46:31.087, 78.0598,103.3466,3379.042,3693.416,  5.0091,3397.8481, 71.14, 1.150
  379,2019-11-01T13:46:31.236, 78.0522,103.3371,3379.043,3693.415,  5.0126,3397.8503, 71.15, 1.150
  380,2019-11-01T13:46:31.384, 78.0447,103.3277,3379.044,3693.415,  5.0160,3397.8523, 71.15, 1.150
  381,2019-11-01T13:46:31.533, 78.0371,103.3183,3379.045,3693.414,  5.0195,3397.8545, 71.16, 1.150
  382,2019-11-01T13:46:31.681, 78.0295,103.3089,3379.046,3693.413,  5.0229,3397.8564, 71.16, 1.150
  383,2019-11-01T13:46:31.830, 78.0220,103.2995,3379.047,3693.412,  5.0264,3397.8586, 71.17, 1.150
  384,2019-11-01T13:46:31.978, 78.0144,103.2901,3379.047,3693.412,  5.0299,3397.8606, 71.17, 1.150
  385,2019-11-01T13:46:32.127, 78.0068,103.2807,3379.048,3693.411,  5.0333,3397.8628, 71.18, 1.150
  386,2019-11-01T13:46:32.275, 77.9993,103.2713,3379.049,3693.410,  5.0368,3397.8647, 71.19, 1.150
  387,2019-11-01T13:46:32.424, 77.9917,103.2620,3379.050,3693.409,  5.0403,3397.8669, 71.19, 1.150
  388,2019-11-01T13:46:32.572, 77.9841,103.2526,3379.051,3693.409,  5.0437,3397.8689, 71.20, 1.150
  389,2019-11-01T13:46:32.721, 77.9766,103.2433,3379.052,3693.408,  5.0472,3397.8711, 71.20, 1.150
  390,2019-11-01T13:46:32.869, 77.9690,103.2340,3379.053,3693.407,  5.0507,3397.8730, 71.21, 1.150
  391,2019-11-01T13:46:33.018, 77.9614,103.2247,3379.054,3693.406,  5.0541,3397.8752, 71.21, 1.150
  392,2019-11-01T13:46:33.166, 77.9539,103.2154,3379.055,3693.406,  5.0576,3397.8772, 71.22, 1.150
  393,2019-11-01T13:46:33.304, 77.9463,103.2061,3379.056,3693.405,  5.0608,3397.8792, 71.22, 1.150
  394,2019-11-01T13:46:33.452, 77.9387,103.1968,3379.057,3693.404,  5.0643,3397.8813, 71.23, 1.150
  395,2019-11-01T13:46:33.601, 77.9312,103.1876,3379.058,3693.403,  5.0678,3397.8833, 71.23, 1.150
  396,2019-11-01T13:46:33.749, 77.9236,103.1783,3379.059,3693.403,  5.0712,3397.8855, 71.24, 1.163
  397,2019-11-01T13:46:33.898, 77.9160,103.1691,3379.060,3693.402,  5.0747,3397.8875, 71.25, 1.163
  398,2019-11-01T13:46:34.046, 77.9084,103.1598,3379.061,3693.401,  5.0782,3397.8896, 71.25, 1.163
  399,2019-11-01T13:46:34.195, 77.9009,103.1506,3379.062,3693.400,  5.0817,3397.8916, 71.26, 1.163
  400,2019-11-01T13:46:34.343, 77.8933,103.1414,3379.063,3693.400,  5.0851,3397.8938, 71.26, 1.163
  401,2019-11-01T13:46:34.492, 77.8857,103.1322,3379.064,3693.399,  5.0886,3397.8958, 71.27, 1.163
  402,2019-11-01T13:46:34.640, 77.8782,103.1230,3379.065,3693.398,  5.0921,3397.8979, 71.27, 1.163
  403,2019-11-01T13:46:34.789, 77.8706,103.1138,3379.066,3693.397,  5.0956,3397.8999, 71.28, 1.163
  404,2019-11-01T13:46:34.937, 77.8630,103.1047,3379.067,3693.396,  5.0991,3397.9021, 71.28, 1.163
  405,2019-11-01T13:46:35.086, 77.8555,103.0955,3379.067,3693.396,  5.1026,3397.9041, 71.29, 1.163
  406,2019-11-01T13:46:35.234, 77.8479,103.0863,3379.068,3693.395,  5.1060,3397.9062, 71.29, 1.163
  407,2019-11-01T13:46:35.383, 77.8403,103.0772,3379.069,3693.394,  5.1095,3397.9082, 71.30, 1.163
  408,2019-11-01T13:46:35.531, 77.8327,103.0681,3379.070,3693.393,  5.1130,3397.9104, 71.31, 1.163
  409,2019-11-01T13:46:35.680, 77.8252,103.0590,3379.071,3693.393,  5.1165,3397.9126, 71.31, 1.163
  410,2019-11-01T13:46:35.828, 77.8176,103.0499,3379.072,3693.392,  5.1200,3397.9146, 71.32, 1.163
  411,2019-11-01T13:46:35.977, 77.8100,103.0408,3379.073,3693.391,  5.1235,3397.9165, 71.32, 1.163
  412,2019-11-01T13:46:36.125, 77.8025,103.0317,3379.074,3693.390,  5.1270,3397.9187, 71.33, 1.163
  413,2019-11-01T13:46:36.274, 77.7949,103.0226,3379.075,3693.390,  5.1305,3397.9209, 71.33, 1.163
  414,2019-11-01T13:46:36.422, 77.7873,103.0135,3379.076,3693.389,  5.1340,3397.9229, 71.34, 1.163
  415,2019-11-01T13:46:36.571, 77.7797,103.0045,3379.077,3693.388,  5.1375,3397.9250, 71.34, 1.163
  416,2019-11-01T13:46:36.719, 77.7722,102.9954,3379.078,3693.387,  5.1410,3397.9270, 71.35, 1.163
  417,2019-11-01T13:46:36.868, 77.7646,102.9864,3379.079,3693.386,  5.1445,3397.9292, 71.35, 1.163
  418,2019-11-01T13:46:37.016, 77.7570,102.9774,3379.080,3693.386,  5.1480,3397.9312, 71.36, 1.163
  419,2019-11-01T13:46:37.165, 77.7494,102.9684,3379.081,3693.385,  5.1515,3397.9333, 71.37, 1.163
  420,2019-11-01T13:46:37.313, 77.7419,102.9594,3379.082,3693.384,  5.1550,3397.9353, 71.37, 1.163
  421,2019-11-01T13:46:37.462, 77.7343,102.9503,3379.083,3693.383,  5.1585,3397.9375, 71.38, 1.163
  422,2019-11-01T13:46:37.610, 77.7267,102.9414,3379.084,3693.383,  5.1620,3397.9397, 71.38, 1.163
  423,2019-11-01T13:46:37.759, 77.7191,102.9324,3379.085,3693.382,  5.1655,3397.9417, 71.39, 1.163
  424,2019-11-01T13:46:37.907, 77.7116,102.9234,3379.086,3693.381,  5.1690,3397.9438, 71.39, 1.163
  425,2019-11-01T13:46:38.056, 77.7040,102.9145,3379.087,3693.380,  5.1725,3397.9458, 71.40, 1.163
  426,2019-11-01T13:46:38.204, 77.6964,102.9055,3379.088,3693.379,  5.1760,3397.9480, 71.40, 1.163
  427,2019-11-01T13:46:38.353, 77.6888,102.8966,3379.089,3693.379,  5.1795,3397.9500, 71.41, 1.163
  428,2019-11-01T13:46:38.501, 77.6812,102.8877,3379.090,3693.378,  5.1830,3397.9521, 71.41, 1.163
  429,2019-11-01T13:46:38.650, 77.6737,102.8788,3379.091,3693.377,  5.1865,3397.9541, 71.42, 1.163
  430,2019-11-01T13:46:38.798, 77.6661,102.8699,3379.092,3693.376,  5.1901,3397.9563, 71.42, 1.163
  431,2019-11-01T13:46:38.936, 77.6585,102.8610,3379.093,3693.376,  5.1933,3397.9583, 71.43, 1.163
  432,2019-11-01T13:46:39.084, 77.6509,102.8521,3379.094,3693.375,  5.1968,3397.9602, 71.44, 1.163
  433,2019-11-01T13:46:39.233, 77.6434,102.8432,3379.095,3693.374,  5.2003,3397.9624, 71.44, 1.163
  434,2019-11-01T13:46:39.381, 77.6358,102.8344,3379.096,3693.373,  5.2039,3397.9646, 71.45, 1.163
  435,2019-11-01T13:46:39.530, 77.6282,102.8255,3379.097,3693.372,  5.2074,3397.9666, 71.45, 1.163
  436,2019-11-01T13:46:39.678, 77.6206,102.8167,3379.097,3693.372,  5.2109,3397.9688, 71.46, 1.163
  437,2019-11-01T13:46:39.827, 77.6130,102.8078,3379.098,3693.371,  5.2144,3397.9707, 71.46, 1.163
  438,2019-11-01T13:46:39.975, 77.6055,102.7990,3379.099,3693.370,  5.2179,3397.9729, 71.47, 1.163
  439,2019-11-01T13:46:40.124, 77.5979,102.7902,3379.100,3693.369,  5.2215,3397.9749, 71.47, 1.163
  440,2019-11-01T13:46:40.272, 77.5903,102.7814,3379.101,3693.369,  5.2250,3397.9771, 71.48, 1.163
  441,2019-11-01T13:46:40.421, 77.5827,102.7726,3379.102,3693.368,  5.2285,3397.9790, 71.48, 1.163
  442,2019-11-01T13:46:40.569, 77.5751,102.7638,3379.103,3693.367,  5.2320,3397.9812, 71.49, 1.163
  443,2019-11-01T13:46:40.718, 77.5676,102.7550,3379.104,3693.366,  5.2356,3397.9834, 71.50, 1.163
  444,2019-11-01T13:46:40.866, 77.5600,102.7463,3379.105,3693.365,  5.2391,3397.9854, 71.50, 1.163
  445,2019-11-01T13:46:41.015, 77.5524,102.7375,3379.106,3693.365,  5.2426,3397.9875, 71.51, 1.163
  446,2019-11-01T13:46:41.163, 77.5448,102.7288,3379.107,3693.364,  5.2462,3397.9895, 71.51, 1.163
  447,2019-11-01T13:46:41.312, 77.5372,102.7200,3379.108,3693.363,  5.2497,3397.9917, 71.52, 1.163
  448,2019-11-01T13:46:41.460, 77.5296,102.7113,3379.109,3693.362,  5.2532,3397.9939, 71.52, 1.163
  449,2019-11-01T13:46:41.609, 77.5221,102.7026,3379.110,3693.361,  5.2568,3397.9958, 71.53, 1.163
  450,2019-11-01T13:46:41.757, 77.5145,102.6939,3379.111,3693.361,  5.2603,3397.9980, 71.53, 1.163
  451,2019-11-01T13:46:41.906, 77.5069,102.6852,3379.112,3693.360,  5.2638,3398.0000, 71.54, 1.163
  452,2019-11-01T13:46:42.054, 77.4993,102.6765,3379.113,3693.359,  5.2674,3398.0022, 71.54, 1.163
  453,2019-11-01T13:46:42.203, 77.4917,102.6678,3379.114,3693.358,  5.2709,3398.0044, 71.55, 1.163
  454,2019-11-01T13:46:42.351, 77.4842,102.6592,3379.115,3693.357,  5.2745,3398.0063, 71.56, 1.163
  455,2019-11-01T13:46:42.500, 77.4766,102.6505,3379.116,3693.357,  5.2780,3398.0083, 71.56, 1.163
  456,2019-11-01T13:46:42.648, 77.4690,102.6419,3379.117,3693.356,  5.2815,3398.0105, 71.57, 1.163
  457,2019-11-01T13:46:42.797, 77.4614,102.6332,3379.118,3693.355,  5.2851,3398.0127, 71.57, 1.163
  458,2019-11-01T13:46:42.945, 77.4538,102.6246,3379.119,3693.354,  5.2886,3398.0146, 71.58, 1.163
  459,2019-11-01T13:46:43.094, 77.4462,102.6160,3379.120,3693.353,  5.2922,3398.0168, 71.58, 1.163
  460,2019-11-01T13:46:43.242, 77.4386,102.6074,3379.121,3693.353,  5.2957,3398.0188, 71.59, 1.163
  461,2019-11-01T13:46:43.391, 77.4311,102.5988,3379.122,3693.352,  5.2993,3398.0210, 71.59, 1.163
  462,2019-11-01T13:46:43.539, 77.4235,102.5902,3379.123,3693.351,  5.3028,3398.0232, 71.60, 1.163
  463,2019-11-01T13:46:43.688, 77.4159,102.5816,3379.124,3693.350,  5.3064,3398.0251, 71.60, 1.163
  464,2019-11-01T13:46:43.836, 77.4083,102.5730,3379.125,3693.349,  5.3099,3398.0273, 71.61, 1.163
  465,2019-11-01T13:46:43.985, 77.4007,102.5645,3379.126,3693.349,  5.3135,3398.0293, 71.62, 1.163
  466,2019-11-01T13:46:44.133, 77.3931,102.5559,3379.127,3693.348,  5.3170,3398.0315, 71.62, 1.163
  467,2019-11-01T13:46:44.282, 77.3855,102.5474,3379.128,3693.347,  5.3206,3398.0337, 71.63, 1.163
  468,2019-11-01T13:46:44.419, 77.3780,102.5388,3379.129,3693.346,  5.3239,3398.0356, 71.63, 1.163
  469,2019-11-01T13:46:44.568, 77.3704,102.5303,3379.130,3693.346,  5.3274,3398.0376, 71.64, 1.163
  470,2019-11-01T13:46:44.716, 77.3628,102.5218,3379.131,3693.345,  5.3310,3398.0398, 71.64, 1.163
  471,2019-11-01T13:46:44.865, 77.3552,102.5133,3379.132,3693.344,  5.3346,3398.0420, 71.65, 1.163
  472,2019-11-01T13:46:45.013, 77.3476,102.5048,3379.133,3693.343,  5.3381,3398.0439, 71.65, 1.163
  473,2019-11-01T13:46:45.162, 77.3400,102.4963,3379.134,3693.342,  5.3417,3398.0461, 71.66, 1.163
  474,2019-11-01T13:46:45.310, 77.3324,102.4878,3379.135,3693.342,  5.3452,3398.0481, 71.66, 1.163
  475,2019-11-01T13:46:45.459, 77.3248,102.4794,3379.136,3693.341,  5.3488,3398.0503, 71.67, 1.163
  476,2019-11-01T13:46:45.607, 77.3173,102.4709,3379.137,3693.340,  5.3524,3398.0525, 71.68, 1.163
  477,2019-11-01T13:46:45.756, 77.3097,102.4625,3379.138,3693.339,  5.3559,3398.0544, 71.68, 1.163
  478,2019-11-01T13:46:45.904, 77.3021,102.4540,3379.139,3693.338,  5.3595,3398.0566, 71.69, 1.163
  479,2019-11-01T13:46:46.053, 77.2945,102.4456,3379.140,3693.338,  5.3631,3398.0586, 71.69, 1.163
  480,2019-11-01T13:46:46.201, 77.2869,102.4372,3379.141,3693.337,  5.3666,3398.0608, 71.70, 1.163
  481,2019-11-01T13:46:46.350, 77.2793,102.4287,3379.142,3693.336,  5.3702,3398.0630, 71.70, 1.163
  482,2019-11-01T13:46:46.498, 77.2717,102.4203,3379.143,3693.335,  5.3738,3398.0649, 71.71, 1.163
  483,2019-11-01T13:46:46.647, 77.2641,102.4119,3379.144,3693.334,  5.3774,3398.0671, 71.71, 1.163
  484,2019-11-01T13:46:46.795, 77.2565,102.4036,3379.145,3693.333,  5.3809,3398.0691, 71.72, 1.163
  485,2019-11-01T13:46:46.944, 77.2489,102.3952,3379.146,3693.333,  5.3845,3398.0713, 71.72, 1.163
  486,2019-11-01T13:46:47.092, 77.2413,102.3868,3379.147,3693.332,  5.3881,3398.0735, 71.73, 1.163
  487,2019-11-01T13:46:47.241, 77.2338,102.3785,3379.148,3693.331,  5.3917,3398.0754, 71.74, 1.163
  488,2019-11-01T13:46:47.389, 77.2262,102.3701,3379.149,3693.330,  5.3952,3398.0776, 71.74, 1.163
  489,2019-11-01T13:46:47.538, 77.2186,102.3618,3379.150,3693.329,  5.3988,3398.0796, 71.75, 1.163
  490,2019-11-01T13:46:47.686, 77.2110,102.3534,3379.151,3693.329,  5.4024,3398.0818, 71.75, 1.163
  491,2019-11-01T13:46:47.835, 77.2034,102.3451,3379.152,3693.328,  5.4060,3398.0840, 71.76, 1.163
  492,2019-11-01T13:46:47.983, 77.1958,102.3368,3379.153,3693.327,  5.4096,3398.0859, 71.76, 1.163
  493,2019-11-01T13:46:48.132, 77.1882,102.3285,3379.154,3693.326,  5.4132,3398.0881, 71.77, 1.163
  494,2019-11-01T13:46:48.280, 77.1806,102.3202,3379.155,3693.325,  5.4168,3398.0903, 71.77, 1.163
  495,2019-11-01T13:46:48.429, 77.1730,102.3119,3379.156,3693.325,  5.4203,3398.0923, 71.78, 1.163
  496,2019-11-01T13:46:48.577, 77.1654,102.3036,3379.157,3693.324,  5.4239,3398.0945, 71.78, 1.163
  497,2019-11-01T13:46:48.726, 77.1578,102.2954,3379.158,3693.323,  5.4275,3398.0967, 71.79, 1.163
  498,2019-11-01T13:46:48.874, 77.1502,102.2871,3379.159,3693.322,  5.4311,3398.0986, 71.80, 1.163
  499,2019-11-01T13:46:49.023, 77.1426,102.2789,3379.160,3693.321,  5.4347,3398.1008, 71.80, 1.163
  500,2019-11-01T13:46:49.171, 77.1351,102.2706,3379.161,3693.320,  5.4383,3398.1028, 71.81, 1.163
  501,2019-11-01T13:46:49.320, 77.1275,102.2624,3379.162,3693.320,  5.4419,3398.1050, 71.81, 1.163
  502,2019-11-01T13:46:49.468, 77.1199,102.2542,3379.163,3693.319,  5.4455,3398.1072, 71.82, 1.163
  503,2019-11-01T13:46:49.617, 77.1123,102.2459,3379.164,3693.318,  5.4491,3398.1091, 71.82, 1.163
  504,2019-11-01T13:46:49.766, 77.1047,102.2377,3379.165,3693.317,  5.4527,3398.1113, 71.83, 1.163
  505,2019-11-01T13:46:49.903, 77.0971,102.2296,3379.166,3693.316,  5.4560,3398.1133, 71.83, 1.163
  506,2019-11-01T13:46:50.051, 77.0895,102.2214,3379.167,3693.316,  5.4596,3398.1155, 71.84, 1.163
  507,2019-11-01T13:46:50.200, 77.0819,102.2132,3379.168,3693.315,  5.4632,3398.1174, 71.84, 1.163
  508,2019-11-01T13:46:50.348, 77.0743,102.2050,3379.169,3693.314,  5.4668,3398.1196, 71.85, 1.163
  509,2019-11-01T13:46:50.497, 77.0667,102.1969,3379.171,3693.313,  5.4704,3398.1216, 71.86, 1.163
  510,2019-11-01T13:46:50.645, 77.0591,102.1887,3379.172,3693.312,  5.4740,3398.1238, 71.86, 1.163
  511,2019-11-01T13:46:50.794, 77.0515,102.1805,3379.173,3693.311,  5.4776,3398.1260, 71.87, 1.163
  512,2019-11-01T13:46:50.942, 77.0439,102.1724,3379.174,3693.311,  5.4812,3398.1282, 71.87, 1.163
  513,2019-11-01T13:46:51.091, 77.0363,102.1643,3379.175,3693.310,  5.4848,3398.1301, 71.88, 1.163
  514,2019-11-01T13:46:51.239, 77.0287,102.1562,3379.176,3693.309,  5.4884,3398.1323, 71.88, 1.113
  515,2019-11-01T13:46:51.388, 77.0211,102.1480,3379.177,3693.308,  5.4921,3398.1345, 71.89, 1.113
  516,2019-11-01T13:46:51.536, 77.0135,102.1400,3379.178,3693.307,  5.4957,3398.1365, 71.89, 1.113
  517,2019-11-01T13:46:51.685, 77.0059,102.1319,3379.179,3693.307,  5.4993,3398.1387, 71.90, 1.113
  518,2019-11-01T13:46:51.833, 76.9983,102.1238,3379.180,3693.306,  5.5029,3398.1409, 71.90, 1.113
  519,2019-11-01T13:46:51.982, 76.9907,102.1157,3379.181,3693.305,  5.5065,3398.1428, 71.91, 1.113
  520,2019-11-01T13:46:52.130, 76.9831,102.1076,3379.182,3693.304,  5.5101,3398.1450, 71.92, 1.113
  521,2019-11-01T13:46:52.279, 76.9755,102.0996,3379.183,3693.303,  5.5137,3398.1472, 71.92, 1.113
  522,2019-11-01T13:46:52.427, 76.9679,102.0915,3379.184,3693.302,  5.5174,3398.1492, 71.93, 1.113
  523,2019-11-01T13:46:52.576, 76.9603,102.0835,3379.185,3693.302,  5.5210,3398.1514, 71.93, 1.113
  524,2019-11-01T13:46:52.724, 76.9527,102.0754,3379.186,3693.301,  5.5246,3398.1536, 71.94, 1.113
  525,2019-11-01T13:46:52.873, 76.9451,102.0674,3379.187,3693.300,  5.5282,3398.1555, 71.94, 1.113
  526,2019-11-01T13:46:53.021, 76.9375,102.0594,3379.188,3693.299,  5.5318,3398.1577, 71.95, 1.113
  527,2019-11-01T13:46:53.170, 76.9299,102.0514,3379.189,3693.298,  5.5355,3398.1599, 71.95, 1.113
  528,2019-11-01T13:46:53.318, 76.9223,102.0434,3379.190,3693.297,  5.5391,3398.1619, 71.96, 1.113
  529,2019-11-01T13:46:53.467, 76.9147,102.0354,3379.191,3693.297,  5.5427,3398.1641, 71.96, 1.113
  530,2019-11-01T13:46:53.615, 76.9071,102.0274,3379.192,3693.296,  5.5463,3398.1663, 71.97, 1.113
  531,2019-11-01T13:46:53.764, 76.8995,102.0194,3379.193,3693.295,  5.5500,3398.1682, 71.98, 1.113
  532,2019-11-01T13:46:53.912, 76.8919,102.0115,3379.194,3693.294,  5.5536,3398.1704, 71.98, 1.113
  533,2019-11-01T13:46:54.061, 76.8843,102.0035,3379.195,3693.293,  5.5572,3398.1726, 71.99, 1.113
  534,2019-11-01T13:46:54.209, 76.8767,101.9956,3379.196,3693.292,  5.5609,3398.1746, 71.99, 1.113
  535,2019-11-01T13:46:54.358, 76.8691,101.9876,3379.197,3693.292,  5.5645,3398.1768, 72.00, 1.113
  536,2019-11-01T13:46:54.506, 76.8615,101.9797,3379.198,3693.291,  5.5681,3398.1790, 72.00, 1.113
  537,2019-11-01T13:46:54.655, 76.8539,101.9718,3379.199,3693.290,  5.5718,3398.1809, 72.01, 1.113
  538,2019-11-01T13:46:54.803, 76.8463,101.9639,3379.201,3693.289,  5.5754,3398.1831, 72.01, 1.113
  539,2019-11-01T13:46:54.952, 76.8387,101.9560,3379.202,3693.288,  5.5790,3398.1853, 72.02, 1.113
  540,2019-11-01T13:46:55.101, 76.8311,101.9481,3379.203,3693.287,  5.5827,3398.1873, 72.02, 1.113
  541,2019-11-01T13:46:55.249, 76.8235,101.9402,3379.204,3693.287,  5.5863,3398.1895, 72.03, 1.113
  542,2019-11-01T13:46:55.386, 76.8159,101.9323,3379.205,3693.286,  5.5897,3398.1914, 72.04, 1.113
  543,2019-11-01T13:46:55.535, 76.8083,101.9244,3379.206,3693.285,  5.5933,3398.1936, 72.04, 1.113
  544,2019-11-01T13:46:55.683, 76.8007,101.9165,3379.207,3693.284,  5.5970,3398.1958, 72.05, 1.113
  545,2019-11-01T13:46:55.832, 76.7931,101.9087,3379.208,3693.283,  5.6006,3398.1978, 72.05, 1.113
  546,2019-11-01T13:46:55.980, 76.7855,101.9008,3379.209,3693.282,  5.6043,3398.2000, 72.06, 1.113
  547,2019-11-01T13:46:56.129, 76.7779,101.8930,3379.210,3693.282,  5.6079,3398.2019, 72.06, 1.113
  548,2019-11-01T13:46:56.277, 76.7703,101.8852,3379.211,3693.281,  5.6115,3398.2041, 72.07, 1.113
  549,2019-11-01T13:46:56.426, 76.7627,101.8773,3379.212,3693.280,  5.6152,3398.2063, 72.07, 1.113
  550,2019-11-01T13:46:56.574, 76.7551,101.8695,3379.213,3693.279,  5.6188,3398.2085, 72.08, 1.113
  551,2019-11-01T13:46:56.723, 76.7475,101.8617,3379.214,3693.278,  5.6225,3398.2104, 72.08, 1.113
  552,2019-11-01T13:46:56.871, 76.7399,101.8539,3379.215,3693.277,  5.6261,3398.2126, 72.09, 1.113
  553,2019-11-01T13:46:57.020, 76.7323,101.8461,3379.216,3693.276,  5.6298,3398.2148, 72.10, 1.113
  554,2019-11-01T13:46:57.168, 76.7246,101.8383,3379.217,3693.276,  5.6335,3398.2168, 72.10, 1.150
  555,2019-11-01T13:46:57.317, 76.7170,101.8306,3379.218,3693.275,  5.6371,3398.2190, 72.11, 1.150
  556,2019-11-01T13:46:57.465, 76.7094,101.8228,3379.219,3693.274,  5.6408,3398.2212, 72.11, 1.150
  557,2019-11-01T13:46:57.614, 76.7018,101.8150,3379.220,3693.273,  5.6444,3398.2234, 72.12, 1.150
  558,2019-11-01T13:46:57.762, 76.6942,101.8073,3379.221,3693.272,  5.6481,3398.2253, 72.12, 1.150
  559,2019-11-01T13:46:57.911, 76.6866,101.7995,3379.222,3693.271,  5.6517,3398.2275, 72.13, 1.150
  560,2019-11-01T13:46:58.059, 76.6790,101.7918,3379.224,3693.271,  5.6554,3398.2297, 72.13, 1.150
  561,2019-11-01T13:46:58.208, 76.6714,101.7841,3379.225,3693.270,  5.6591,3398.2317, 72.14, 1.150
  562,2019-11-01T13:46:58.356, 76.6638,101.7764,3379.226,3693.269,  5.6627,3398.2339, 72.15, 1.150
  563,2019-11-01T13:46:58.505, 76.6562,101.7686,3379.227,3693.268,  5.6664,3398.2361, 72.15, 1.150
  564,2019-11-01T13:46:58.653, 76.6486,101.7609,3379.228,3693.267,  5.6701,3398.2383, 72.16, 1.150
  565,2019-11-01T13:46:58.802, 76.6410,101.7533,3379.229,3693.266,  5.6737,3398.2402, 72.16, 1.150
  566,2019-11-01T13:46:58.950, 76.6334,101.7456,3379.230,3693.265,  5.6774,3398.2424, 72.17, 1.150
  567,2019-11-01T13:46:59.099, 76.6258,101.7379,3379.231,3693.265,  5.6811,3398.2444, 72.17, 1.150
  568,2019-11-01T13:46:59.247, 76.6182,101.7302,3379.232,3693.264,  5.6847,3398.2466, 72.18, 1.150
  569,2019-11-01T13:46:59.396, 76.6105,101.7225,3379.233,3693.263,  5.6884,3398.2488, 72.18, 1.150
  570,2019-11-01T13:46:59.544, 76.6029,101.7149,3379.234,3693.262,  5.6921,3398.2510, 72.19, 1.150
  571,2019-11-01T13:46:59.693, 76.5953,101.7072,3379.235,3693.261,  5.6958,3398.2532, 72.19, 1.150
  572,2019-11-01T13:46:59.841, 76.5877,101.6996,3379.236,3693.260,  5.6994,3398.2551, 72.20, 1.150
  573,2019-11-01T13:46:59.990, 76.5801,101.6920,3379.237,3693.259,  5.7031,3398.2573, 72.21, 1.150
  574,2019-11-01T13:47:00.139, 76.5725,101.6843,3379.238,3693.259,  5.7068,3398.2595, 72.21, 1.150
  575,2019-11-01T13:47:00.287, 76.5649,101.6767,3379.239,3693.258,  5.7105,3398.2617, 72.22, 1.150
  576,2019-11-01T13:47:00.436, 76.5573,101.6691,3379.241,3693.257,  5.7141,3398.2637, 72.22, 1.150
  577,2019-11-01T13:47:00.584, 76.5497,101.6615,3379.242,3693.256,  5.7178,3398.2659, 72.23, 1.150
  578,2019-11-01T13:47:00.721, 76.5421,101.6539,3379.243,3693.255,  5.7212,3398.2678, 72.23, 1.150
  579,2019-11-01T13:47:00.870, 76.5344,101.6463,3379.244,3693.254,  5.7249,3398.2700, 72.24, 1.150
  580,2019-11-01T13:47:01.018, 76.5268,101.6387,3379.245,3693.254,  5.7286,3398.2722, 72.24, 1.150
  581,2019-11-01T13:47:01.167, 76.5192,101.6312,3379.246,3693.253,  5.7323,3398.2742, 72.25, 1.150
  582,2019-11-01T13:47:01.315, 76.5116,101.6236,3379.247,3693.252,  5.7360,3398.2764, 72.25, 1.150
  583,2019-11-01T13:47:01.464, 76.5040,101.6161,3379.248,3693.251,  5.7396,3398.2786, 72.26, 1.150
  584,2019-11-01T13:47:01.612, 76.4964,101.6085,3379.249,3693.250,  5.7433,3398.2805, 72.27, 1.150
  585,2019-11-01T13:47:01.761, 76.4888,101.6010,3379.250,3693.249,  5.7470,3398.2827, 72.27, 1.150
  586,2019-11-01T13:47:01.909, 76.4812,101.5934,3379.251,3693.248,  5.7507,3398.2849, 72.28, 1.150
  587,2019-11-01T13:47:02.058, 76.4736,101.5859,3379.252,3693.248,  5.7544,3398.2871, 72.28, 1.150
  588,2019-11-01T13:47:02.206, 76.4660,101.5784,3379.253,3693.247,  5.7581,3398.2891, 72.29, 1.150
  589,2019-11-01T13:47:02.355, 76.4583,101.5709,3379.254,3693.246,  5.7618,3398.2913, 72.29, 1.150
  590,2019-11-01T13:47:02.503, 76.4507,101.5634,3379.255,3693.245,  5.7655,3398.2935, 72.30, 1.150
  591,2019-11-01T13:47:02.652, 76.4431,101.5559,3379.257,3693.244,  5.7692,3398.2954, 72.30, 1.150
  592,2019-11-01T13:47:02.800, 76.4355,101.5484,3379.258,3693.243,  5.7729,3398.2976, 72.31, 1.150
  593,2019-11-01T13:47:02.949, 76.4279,101.5409,3379.259,3693.242,  5.7766,3398.2998, 72.31, 1.150
  594,2019-11-01T13:47:03.097, 76.4203,101.5335,3379.260,3693.241,  5.7803,3398.3020, 72.32, 1.150
  595,2019-11-01T13:47:03.246, 76.4127,101.5260,3379.261,3693.241,  5.7840,3398.3042, 72.33, 1.150
  596,2019-11-01T13:47:03.394, 76.4050,101.5185,3379.262,3693.240,  5.7877,3398.3062, 72.33, 1.150
  597,2019-11-01T13:47:03.543, 76.3974,101.5111,3379.263,3693.239,  5.7914,3398.3083, 72.34, 1.150
  598,2019-11-01T13:47:03.691, 76.3898,101.5036,3379.264,3693.238,  5.7951,3398.3105, 72.34, 1.150
  599,2019-11-01T13:47:03.840, 76.3822,101.4962,3379.265,3693.237,  5.7988,3398.3125, 72.35, 1.150
  600,2019-11-01T13:47:03.988, 76.3746,101.4888,3379.266,3693.236,  5.8025,3398.3147, 72.35, 1.150
  601,2019-11-01T13:47:04.137, 76.3670,101.4814,3379.267,3693.235,  5.8062,3398.3169, 72.36, 1.150
  602,2019-11-01T13:47:04.285, 76.3594,101.4740,3379.268,3693.235,  5.8099,3398.3191, 72.36, 1.150
  603,2019-11-01T13:47:04.434, 76.3517,101.4666,3379.270,3693.234,  5.8136,3398.3213, 72.37, 1.150
  604,2019-11-01T13:47:04.582, 76.3441,101.4592,3379.271,3693.233,  5.8173,3398.3232, 72.38, 1.150
  605,2019-11-01T13:47:04.731, 76.3365,101.4518,3379.272,3693.232,  5.8211,3398.3254, 72.38, 1.150
  606,2019-11-01T13:47:04.879, 76.3289,101.4444,3379.273,3693.231,  5.8248,3398.3276, 72.39, 1.150
  607,2019-11-01T13:47:05.028, 76.3213,101.4370,3379.274,3693.230,  5.8285,3398.3296, 72.39, 1.150
  608,2019-11-01T13:47:05.176, 76.3137,101.4296,3379.275,3693.229,  5.8322,3398.3318, 72.40, 1.150
  609,2019-11-01T13:47:05.325, 76.3060,101.4223,3379.276,3693.228,  5.8359,3398.3340, 72.40, 1.150
  610,2019-11-01T13:47:05.473, 76.2984,101.4149,3379.277,3693.228,  5.8396,3398.3362, 72.41, 1.150
  611,2019-11-01T13:47:05.622, 76.2908,101.4076,3379.278,3693.227,  5.8434,3398.3384, 72.41, 1.150
  612,2019-11-01T13:47:05.771, 76.2832,101.4003,3379.279,3693.226,  5.8471,3398.3403, 72.42, 1.150
  613,2019-11-01T13:47:05.919, 76.2756,101.3929,3379.280,3693.225,  5.8508,3398.3425, 72.42, 1.150
  614,2019-11-01T13:47:06.056, 76.2680,101.3856,3379.281,3693.224,  5.8542,3398.3445, 72.43, 1.150
  615,2019-11-01T13:47:06.205, 76.2603,101.3783,3379.283,3693.223,  5.8580,3398.3467, 72.44, 1.150
  616,2019-11-01T13:47:06.353, 76.2527,101.3710,3379.284,3693.222,  5.8617,3398.3489, 72.44, 1.150
  617,2019-11-01T13:47:06.502, 76.2451,101.3637,3379.285,3693.221,  5.8654,3398.3511, 72.45, 1.150
  618,2019-11-01T13:47:06.650, 76.2375,101.3564,3379.286,3693.221,  5.8691,3398.3530, 72.45, 1.150
  619,2019-11-01T13:47:06.799, 76.2299,101.3491,3379.287,3693.220,  5.8729,3398.3552, 72.46, 1.150
  620,2019-11-01T13:47:06.947, 76.2223,101.3418,3379.288,3693.219,  5.8766,3398.3574, 72.46, 1.150
  621,2019-11-01T13:47:07.096, 76.2146,101.3345,3379.289,3693.218,  5.8803,3398.3596, 72.47, 1.150
  622,2019-11-01T13:47:07.244, 76.2070,101.3273,3379.290,3693.217,  5.8841,3398.3618, 72.47, 1.150
  623,2019-11-01T13:47:07.393, 76.1994,101.3200,3379.291,3693.216,  5.8878,3398.3638, 72.48, 1.150
  624,2019-11-01T13:47:07.541, 76.1918,101.3128,3379.292,3693.215,  5.8915,3398.3660, 72.48, 1.150
  625,2019-11-01T13:47:07.690, 76.1842,101.3055,3379.293,3693.214,  5.8953,3398.3682, 72.49, 1.150
  626,2019-11-01T13:47:07.838, 76.1766,101.2983,3379.295,3693.214,  5.8990,3398.3704, 72.50, 1.150
  627,2019-11-01T13:47:07.987, 76.1689,101.2911,3379.296,3693.213,  5.9027,3398.3723, 72.50, 1.150
  628,2019-11-01T13:47:08.135, 76.1613,101.2838,3379.297,3693.212,  5.9065,3398.3745, 72.51, 1.150
  629,2019-11-01T13:47:08.284, 76.1537,101.2766,3379.298,3693.211,  5.9102,3398.3767, 72.51, 1.150
  630,2019-11-01T13:47:08.432, 76.1461,101.2694,3379.299,3693.210,  5.9140,3398.3789, 72.52, 1.150
  631,2019-11-01T13:47:08.581, 76.1385,101.2622,3379.300,3693.209,  5.9177,3398.3811, 72.52, 1.150
  632,2019-11-01T13:47:08.729, 76.1308,101.2550,3379.301,3693.208,  5.9214,3398.3831, 72.53, 1.150
  633,2019-11-01T13:47:08.878, 76.1232,101.2478,3379.302,3693.207,  5.9252,3398.3853, 72.53, 1.138
  634,2019-11-01T13:47:09.026, 76.1156,101.2407,3379.303,3693.206,  5.9289,3398.3875, 72.54, 1.138
  635,2019-11-01T13:47:09.175, 76.1080,101.2335,3379.305,3693.206,  5.9327,3398.3896, 72.55, 1.138
  636,2019-11-01T13:47:09.323, 76.1003,101.2263,3379.306,3693.205,  5.9364,3398.3916, 72.55, 1.138
  637,2019-11-01T13:47:09.472, 76.0927,101.2192,3379.307,3693.204,  5.9402,3398.3938, 72.56, 1.138
  638,2019-11-01T13:47:09.620, 76.0851,101.2120,3379.308,3693.203,  5.9439,3398.3960, 72.56, 1.138
  639,2019-11-01T13:47:09.769, 76.0775,101.2049,3379.309,3693.202,  5.9477,3398.3982, 72.57, 1.138
  640,2019-11-01T13:47:09.917, 76.0699,101.1977,3379.310,3693.201,  5.9514,3398.4004, 72.57, 1.138
  641,2019-11-01T13:47:10.066, 76.0622,101.1906,3379.311,3693.200,  5.9552,3398.4026, 72.58, 1.138
  642,2019-11-01T13:47:10.214, 76.0546,101.1835,3379.312,3693.199,  5.9589,3398.4045, 72.58, 1.138
  643,2019-11-01T13:47:10.363, 76.0470,101.1764,3379.313,3693.198,  5.9627,3398.4067, 72.59, 1.138
  644,2019-11-01T13:47:10.511, 76.0394,101.1693,3379.315,3693.198,  5.9664,3398.4089, 72.60, 1.138
  645,2019-11-01T13:47:10.660, 76.0318,101.1622,3379.316,3693.197,  5.9702,3398.4111, 72.60, 1.138
  646,2019-11-01T13:47:10.808, 76.0241,101.1551,3379.317,3693.196,  5.9740,3398.4131, 72.61, 1.138
  647,2019-11-01T13:47:10.957, 76.0165,101.1480,3379.318,3693.195,  5.9777,3398.4153, 72.61, 1.138
  648,2019-11-01T13:47:11.106, 76.0089,101.1409,3379.319,3693.194,  5.9815,3398.4175, 72.62, 1.138
  649,2019-11-01T13:47:11.243, 76.0013,101.1338,3379.320,3693.193,  5.9850,3398.4194, 72.62, 1.138
  650,2019-11-01T13:47:11.391, 75.9936,101.1268,3379.321,3693.192,  5.9887,3398.4216, 72.63, 1.138
  651,2019-11-01T13:47:11.540, 75.9860,101.1197,3379.322,3693.191,  5.9925,3398.4238, 72.63, 1.138
  652,2019-11-01T13:47:11.688, 75.9784,101.1126,3379.323,3693.190,  5.9962,3398.4260, 72.64, 1.138
  653,2019-11-01T13:47:11.837, 75.9708,101.1056,3379.324,3693.190,  6.0000,3398.4280, 72.64, 1.138
  654,2019-11-01T13:47:11.985, 75.9631,101.0986,3379.326,3693.189,  6.0038,3398.4304, 72.65, 1.138
  655,2019-11-01T13:47:12.134, 75.9555,101.0915,3379.327,3693.188,  6.0076,3398.4324, 72.66, 1.138
  656,2019-11-01T13:47:12.282, 75.9479,101.0845,3379.328,3693.187,  6.0113,3398.4346, 72.66, 1.138
  657,2019-11-01T13:47:12.431, 75.9403,101.0775,3379.329,3693.186,  6.0151,3398.4368, 72.67, 1.138
  658,2019-11-01T13:47:12.579, 75.9326,101.0705,3379.330,3693.185,  6.0189,3398.4390, 72.67, 1.138
  659,2019-11-01T13:47:12.728, 75.9250,101.0635,3379.331,3693.184,  6.0226,3398.4409, 72.68, 1.138
  660,2019-11-01T13:47:12.876, 75.9174,101.0565,3379.332,3693.183,  6.0264,3398.4431, 72.68, 1.138
  661,2019-11-01T13:47:13.025, 75.9098,101.0495,3379.333,3693.182,  6.0302,3398.4453, 72.69, 1.138
  662,2019-11-01T13:47:13.173, 75.9021,101.0425,3379.335,3693.181,  6.0340,3398.4475, 72.69, 1.138
  663,2019-11-01T13:47:13.322, 75.8945,101.0355,3379.336,3693.181,  6.0377,3398.4497, 72.70, 1.138
  664,2019-11-01T13:47:13.470, 75.8869,101.0285,3379.337,3693.180,  6.0415,3398.4519, 72.70, 1.138
  665,2019-11-01T13:47:13.619, 75.8793,101.0216,3379.338,3693.179,  6.0453,3398.4541, 72.71, 1.138
  666,2019-11-01T13:47:13.767, 75.8716,101.0146,3379.339,3693.178,  6.0491,3398.4561, 72.72, 1.138
  667,2019-11-01T13:47:13.916, 75.8640,101.0077,3379.340,3693.177,  6.0529,3398.4583, 72.72, 1.138
  668,2019-11-01T13:47:14.064, 75.8564,101.0007,3379.341,3693.176,  6.0567,3398.4604, 72.73, 1.138
  669,2019-11-01T13:47:14.213, 75.8488,100.9938,3379.342,3693.175,  6.0604,3398.4626, 72.73, 1.138
  670,2019-11-01T13:47:14.361, 75.8411,100.9869,3379.344,3693.174,  6.0642,3398.4648, 72.74, 1.138
  671,2019-11-01T13:47:14.510, 75.8335,100.9799,3379.345,3693.173,  6.0680,3398.4668, 72.74, 1.138
  672,2019-11-01T13:47:14.658, 75.8259,100.9730,3379.346,3693.172,  6.0718,3398.4690, 72.75, 1.138
  673,2019-11-01T13:47:14.807, 75.8183,100.9661,3379.347,3693.172,  6.0756,3398.4712, 72.75, 1.138
  674,2019-11-01T13:47:14.955, 75.8106,100.9592,3379.348,3693.171,  6.0794,3398.4734, 72.76, 1.138
  675,2019-11-01T13:47:15.104, 75.8030,100.9523,3379.349,3693.170,  6.0832,3398.4756, 72.77, 1.138
  676,2019-11-01T13:47:15.252, 75.7954,100.9454,3379.350,3693.169,  6.0870,3398.4778, 72.77, 1.138
  677,2019-11-01T13:47:15.401, 75.7878,100.9385,3379.352,3693.168,  6.0908,3398.4800, 72.78, 1.138
  678,2019-11-01T13:47:15.549, 75.7801,100.9316,3379.353,3693.167,  6.0946,3398.4819, 72.78, 1.138
  679,2019-11-01T13:47:15.698, 75.7725,100.9248,3379.354,3693.166,  6.0984,3398.4841, 72.79, 1.138
  680,2019-11-01T13:47:15.846, 75.7649,100.9179,3379.355,3693.165,  6.1022,3398.4863, 72.79, 1.138
  681,2019-11-01T13:47:15.995, 75.7572,100.9111,3379.356,3693.164,  6.1060,3398.4885, 72.80, 1.138
  682,2019-11-01T13:47:16.144, 75.7496,100.9042,3379.357,3693.163,  6.1098,3398.4907, 72.80, 1.138
  683,2019-11-01T13:47:16.292, 75.7420,100.8974,3379.358,3693.162,  6.1136,3398.4929, 72.81, 1.138
  684,2019-11-01T13:47:16.429, 75.7344,100.8905,3379.359,3693.162,  6.1171,3398.4949, 72.81, 1.138
  685,2019-11-01T13:47:16.578, 75.7267,100.8837,3379.361,3693.161,  6.1209,3398.4971, 72.82, 1.138
  686,2019-11-01T13:47:16.726, 75.7191,100.8769,3379.362,3693.160,  6.1247,3398.4993, 72.83, 1.138
  687,2019-11-01T13:47:16.875, 75.7115,100.8700,3379.363,3693.159,  6.1285,3398.5012, 72.83, 1.138
  688,2019-11-01T13:47:17.023, 75.7038,100.8632,3379.364,3693.158,  6.1323,3398.5034, 72.84, 1.138
  689,2019-11-01T13:47:17.172, 75.6962,100.8564,3379.365,3693.157,  6.1361,3398.5056, 72.84, 1.138
  690,2019-11-01T13:47:17.320, 75.6886,100.8496,3379.366,3693.156,  6.1399,3398.5078, 72.85, 1.138
  691,2019-11-01T13:47:17.469, 75.6809,100.8428,3379.367,3693.155,  6.1437,3398.5100, 72.85, 1.138
  692,2019-11-01T13:47:17.617, 75.6733,100.8361,3379.369,3693.154,  6.1475,3398.5122, 72.86, 1.138
  693,2019-11-01T13:47:17.766, 75.6657,100.8293,3379.370,3693.153,  6.1513,3398.5144, 72.86, 1.138
  694,2019-11-01T13:47:17.914, 75.6581,100.8225,3379.371,3693.152,  6.1551,3398.5166, 72.87, 1.138
  695,2019-11-01T13:47:18.063, 75.6504,100.8157,3379.372,3693.152,  6.1590,3398.5186, 72.88, 1.138
  696,2019-11-01T13:47:18.211, 75.6428,100.8090,3379.373,3693.151,  6.1628,3398.5208, 72.88, 1.138
  697,2019-11-01T13:47:18.360, 75.6352,100.8022,3379.374,3693.150,  6.1666,3398.5229, 72.89, 1.138
  698,2019-11-01T13:47:18.508, 75.6275,100.7955,3379.375,3693.149,  6.1704,3398.5251, 72.89, 1.138
  699,2019-11-01T13:47:18.657, 75.6199,100.7887,3379.377,3693.148,  6.1742,3398.5273, 72.90, 1.138
  700,2019-11-01T13:47:18.805, 75.6123,100.7820,3379.378,3693.147,  6.1780,3398.5293, 72.90, 1.138
  701,2019-11-01T13:47:18.954, 75.6046,100.7753,3379.379,3693.146,  6.1819,3398.5315, 72.91, 1.138
  702,2019-11-01T13:47:19.102, 75.5970,100.7685,3379.380,3693.145,  6.1857,3398.5337, 72.91, 1.138
  703,2019-11-01T13:47:19.251, 75.5894,100.7618,3379.381,3693.144,  6.1895,3398.5359, 72.92, 1.138
  704,2019-11-01T13:47:19.399, 75.5817,100.7551,3379.382,3693.143,  6.1933,3398.5381, 72.93, 1.138
  705,2019-11-01T13:47:19.548, 75.5741,100.7484,3379.384,3693.142,  6.1972,3398.5403, 72.93, 1.138
  706,2019-11-01T13:47:19.696, 75.5665,100.7417,3379.385,3693.141,  6.2010,3398.5425, 72.94, 1.138
  707,2019-11-01T13:47:19.845, 75.5588,100.7350,3379.386,3693.140,  6.2048,3398.5447, 72.94, 1.138
  708,2019-11-01T13:47:19.993, 75.5512,100.7283,3379.387,3693.140,  6.2087,3398.5469, 72.95, 1.138
  709,2019-11-01T13:47:20.142, 75.5436,100.7216,3379.388,3693.139,  6.2125,3398.5491, 72.95, 1.138
  710,2019-11-01T13:47:20.290, 75.5359,100.7150,3379.389,3693.138,  6.2163,3398.5510, 72.96, 1.138
  711,2019-11-01T13:47:20.439, 75.5283,100.7083,3379.391,3693.137,  6.2201,3398.5532, 72.96, 1.138
  712,2019-11-01T13:47:20.587, 75.5207,100.7017,3379.392,3693.136,  6.2240,3398.5554, 72.97, 1.113
  713,2019-11-01T13:47:20.736, 75.5130,100.6950,3379.393,3693.135,  6.2278,3398.5576, 72.97, 1.113
  714,2019-11-01T13:47:20.884, 75.5054,100.6884,3379.394,3693.134,  6.2317,3398.5598, 72.98, 1.113
  715,2019-11-01T13:47:21.033, 75.4978,100.6817,3379.395,3693.133,  6.2355,3398.5620, 72.99, 1.113
  716,2019-11-01T13:47:21.182, 75.4901,100.6751,3379.396,3693.132,  6.2393,3398.5642, 72.99, 1.113
  717,2019-11-01T13:47:21.330, 75.4825,100.6684,3379.397,3693.131,  6.2432,3398.5664, 73.00, 1.113
  718,2019-11-01T13:47:21.467, 75.4749,100.6618,3379.399,3693.130,  6.2467,3398.5684, 73.00, 1.113
  719,2019-11-01T13:47:21.616, 75.4672,100.6552,3379.400,3693.129,  6.2506,3398.5706, 73.01, 1.113
  720,2019-11-01T13:47:21.764, 75.4596,100.6486,3379.401,3693.128,  6.2544,3398.5728, 73.01, 1.113
  721,2019-11-01T13:47:21.913, 75.4520,100.6420,3379.402,3693.128,  6.2582,3398.5747, 73.02, 1.113
  722,2019-11-01T13:47:22.061, 75.4443,100.6354,3379.403,3693.127,  6.2621,3398.5769, 73.02, 1.113
  723,2019-11-01T13:47:22.210, 75.4367,100.6288,3379.404,3693.126,  6.2659,3398.5791, 73.03, 1.113
  724,2019-11-01T13:47:22.358, 75.4291,100.6222,3379.406,3693.125,  6.2698,3398.5813, 73.04, 1.113
  725,2019-11-01T13:47:22.507, 75.4214,100.6156,3379.407,3693.124,  6.2736,3398.5835, 73.04, 1.113
  726,2019-11-01T13:47:22.655, 75.4138,100.6091,3379.408,3693.123,  6.2775,3398.5857, 73.05, 1.113
  727,2019-11-01T13:47:22.804, 75.4062,100.6025,3379.409,3693.122,  6.2813,3398.5879, 73.05, 1.113
  728,2019-11-01T13:47:22.952, 75.3985,100.5959,3379.410,3693.121,  6.2852,3398.5901, 73.06, 1.113
  729,2019-11-01T13:47:23.101, 75.3909,100.5894,3379.411,3693.120,  6.2890,3398.5923, 73.06, 1.113
  730,2019-11-01T13:47:23.249, 75.3832,100.5828,3379.413,3693.119,  6.2929,3398.5945, 73.07, 1.113
  731,2019-11-01T13:47:23.398, 75.3756,100.5763,3379.414,3693.118,  6.2967,3398.5967, 73.07, 1.113
  732,2019-11-01T13:47:23.546, 75.3680,100.5698,3379.415,3693.117,  6.3006,3398.5986, 73.08, 1.113
  733,2019-11-01T13:47:23.695, 75.3603,100.5632,3379.416,3693.116,  6.3045,3398.6008, 73.08, 1.113
  734,2019-11-01T13:47:23.843, 75.3527,100.5567,3379.417,3693.115,  6.3083,3398.6030, 73.09, 1.113
  735,2019-11-01T13:47:23.992, 75.3451,100.5502,3379.418,3693.114,  6.3122,3398.6052, 73.10, 1.113
  736,2019-11-01T13:47:24.140, 75.3374,100.5437,3379.420,3693.113,  6.3160,3398.6074, 73.10, 1.113
  737,2019-11-01T13:47:24.289, 75.3298,100.5372,3379.421,3693.113,  6.3199,3398.6096, 73.11, 1.113
  738,2019-11-01T13:47:24.437, 75.3222,100.5307,3379.422,3693.112,  6.3238,3398.6118, 73.11, 1.113
  739,2019-11-01T13:47:24.586, 75.3145,100.5242,3379.423,3693.111,  6.3276,3398.6140, 73.12, 1.113
  740,2019-11-01T13:47:24.734, 75.3069,100.5177,3379.424,3693.110,  6.3315,3398.6162, 73.12, 1.113
  741,2019-11-01T13:47:24.883, 75.2992,100.5112,3379.426,3693.109,  6.3354,3398.6184, 73.13, 1.113
  742,2019-11-01T13:47:25.031, 75.2916,100.5047,3379.427,3693.108,  6.3392,3398.6206, 73.13, 1.113
  743,2019-11-01T13:47:25.180, 75.2840,100.4983,3379.428,3693.107,  6.3431,3398.6228, 73.14, 1.113
  744,2019-11-01T13:47:25.328, 75.2763,100.4918,3379.429,3693.106,  6.3470,3398.6250, 73.15, 1.113
  745,2019-11-01T13:47:25.477, 75.2687,100.4853,3379.430,3693.105,  6.3508,3398.6270, 73.15, 1.113
  746,2019-11-01T13:47:25.625, 75.2611,100.4789,3379.431,3693.104,  6.3547,3398.6292, 73.16, 1.113
  747,2019-11-01T13:47:25.774, 75.2534,100.4724,3379.433,3693.103,  6.3586,3398.6313, 73.16, 1.113
  748,2019-11-01T13:47:25.922, 75.2458,100.4660,3379.434,3693.102,  6.3625,3398.6335, 73.17, 1.113
  749,2019-11-01T13:47:26.071, 75.2381,100.4596,3379.435,3693.101,  6.3663,3398.6357, 73.17, 1.113
  750,2019-11-01T13:47:26.219, 75.2305,100.4531,3379.436,3693.100,  6.3702,3398.6379, 73.18, 1.113
  751,2019-11-01T13:47:26.368, 75.2229,100.4467,3379.437,3693.099,  6.3741,3398.6401, 73.18, 1.100
  752,2019-11-01T13:47:26.505, 75.2152,100.4403,3379.439,3693.098,  6.3777,3398.6421, 73.19, 1.100
  753,2019-11-01T13:47:26.654, 75.2076,100.4339,3379.440,3693.098,  6.3816,3398.6443, 73.20, 1.100
  754,2019-11-01T13:47:26.802, 75.1999,100.4275,3379.441,3693.097,  6.3854,3398.6465, 73.20, 1.100
  755,2019-11-01T13:47:26.951, 75.1923,100.4211,3379.442,3693.096,  6.3893,3398.6487, 73.21, 1.100
  756,2019-11-01T13:47:27.099, 75.1847,100.4147,3379.443,3693.095,  6.3932,3398.6509, 73.21, 1.100
  757,2019-11-01T13:47:27.248, 75.1770,100.4083,3379.444,3693.094,  6.3971,3398.6531, 73.22, 1.100
  758,2019-11-01T13:47:27.396, 75.1694,100.4019,3379.446,3693.093,  6.4010,3398.6553, 73.22, 1.100
  759,2019-11-01T13:47:27.545, 75.1617,100.3955,3379.447,3693.092,  6.4049,3398.6575, 73.23, 1.100
  760,2019-11-01T13:47:27.693, 75.1541,100.3892,3379.448,3693.091,  6.4088,3398.6597, 73.23, 1.100
  761,2019-11-01T13:47:27.842, 75.1465,100.3828,3379.449,3693.090,  6.4126,3398.6619, 73.24, 1.100
  762,2019-11-01T13:47:27.990, 75.1388,100.3764,3379.450,3693.089,  6.4165,3398.6641, 73.24, 1.100
  763,2019-11-01T13:47:28.139, 75.1312,100.3701,3379.452,3693.088,  6.4204,3398.6660, 73.25, 1.100
  764,2019-11-01T13:47:28.287, 75.1235,100.3637,3379.453,3693.087,  6.4243,3398.6682, 73.26, 1.100
  765,2019-11-01T13:47:28.436, 75.1159,100.3574,3379.454,3693.086,  6.4282,3398.6704, 73.26, 1.100
  766,2019-11-01T13:47:28.584, 75.1083,100.3511,3379.455,3693.085,  6.4321,3398.6726, 73.27, 1.100
  767,2019-11-01T13:47:28.733, 75.1006,100.3447,3379.456,3693.084,  6.4360,3398.6748, 73.27, 1.100
  768,2019-11-01T13:47:28.881, 75.0930,100.3384,3379.458,3693.083,  6.4399,3398.6770, 73.28, 1.100
  769,2019-11-01T13:47:29.030, 75.0853,100.3321,3379.459,3693.082,  6.4438,3398.6792, 73.28, 1.100
  770,2019-11-01T13:47:29.178, 75.0777,100.3258,3379.460,3693.081,  6.4477,3398.6814, 73.29, 1.100
  771,2019-11-01T13:47:29.327, 75.0700,100.3195,3379.461,3693.080,  6.4516,3398.6836, 73.29, 1.100
  772,2019-11-01T13:47:29.475, 75.0624,100.3132,3379.462,3693.079,  6.4555,3398.6858, 73.30, 1.100
  773,2019-11-01T13:47:29.624, 75.0548,100.3069,3379.464,3693.078,  6.4594,3398.6880, 73.31, 1.100
  774,2019-11-01T13:47:29.772, 75.0471,100.3006,3379.465,3693.077,  6.4633,3398.6902, 73.31, 1.100
  775,2019-11-01T13:47:29.921, 75.0395,100.2943,3379.466,3693.077,  6.4672,3398.6924, 73.32, 1.100
  776,2019-11-01T13:47:30.069, 75.0318,100.2880,3379.467,3693.076,  6.4711,3398.6946, 73.32, 1.100
  777,2019-11-01T13:47:30.218, 75.0242,100.2818,3379.469,3693.075,  6.4750,3398.6968, 73.33, 1.100
  778,2019-11-01T13:47:30.366, 75.0165,100.2755,3379.470,3693.074,  6.4789,3398.6990, 73.33, 1.100
  779,2019-11-01T13:47:30.515, 75.0089,100.2692,3379.471,3693.073,  6.4828,3398.7012, 73.34, 1.100
  780,2019-11-01T13:47:30.663, 75.0013,100.2630,3379.472,3693.072,  6.4868,3398.7034, 73.34, 1.100
  781,2019-11-01T13:47:30.812, 74.9936,100.2567,3379.473,3693.071,  6.4907,3398.7056, 73.35, 1.100
  782,2019-11-01T13:47:30.960, 74.9860,100.2505,3379.475,3693.070,  6.4946,3398.7078, 73.36, 1.100
  783,2019-11-01T13:47:31.109, 74.9783,100.2442,3379.476,3693.069,  6.4985,3398.7100, 73.36, 1.100
  784,2019-11-01T13:47:31.257, 74.9707,100.2380,3379.477,3693.068,  6.5024,3398.7122, 73.37, 1.100
  785,2019-11-01T13:47:31.406, 74.9630,100.2318,3379.478,3693.067,  6.5063,3398.7141, 73.37, 1.100
  786,2019-11-01T13:47:31.543, 74.9554,100.2256,3379.479,3693.066,  6.5100,3398.7163, 73.38, 1.100
  787,2019-11-01T13:47:31.692, 74.9478,100.2193,3379.481,3693.065,  6.5139,3398.7185, 73.38, 1.100
  788,2019-11-01T13:47:31.840, 74.9401,100.2131,3379.482,3693.064,  6.5178,3398.7207, 73.39, 1.100
  789,2019-11-01T13:47:31.989, 74.9325,100.2069,3379.483,3693.063,  6.5217,3398.7229, 73.39, 1.100
  790,2019-11-01T13:47:32.137, 74.9248,100.2007,3379.484,3693.062,  6.5256,3398.7251, 73.40, 1.100
  791,2019-11-01T13:47:32.286, 74.9172,100.1945,3379.485,3693.061,  6.5296,3398.7273, 73.41, 1.087
  792,2019-11-01T13:47:32.434, 74.9095,100.1883,3379.487,3693.060,  6.5335,3398.7295, 73.41, 1.087
  793,2019-11-01T13:47:32.583, 74.9019,100.1822,3379.488,3693.059,  6.5374,3398.7317, 73.42, 1.087
  794,2019-11-01T13:47:32.731, 74.8942,100.1760,3379.489,3693.058,  6.5413,3398.7339, 73.42, 1.087
  795,2019-11-01T13:47:32.880, 74.8866,100.1698,3379.490,3693.057,  6.5453,3398.7361, 73.43, 1.087
  796,2019-11-01T13:47:33.028, 74.8790,100.1636,3379.492,3693.056,  6.5492,3398.7383, 73.43, 1.087
  797,2019-11-01T13:47:33.177, 74.8713,100.1575,3379.493,3693.055,  6.5531,3398.7405, 73.44, 1.087
  798,2019-11-01T13:47:33.325, 74.8637,100.1513,3379.494,3693.054,  6.5571,3398.7427, 73.44, 1.087
  799,2019-11-01T13:47:33.474, 74.8560,100.1452,3379.495,3693.053,  6.5610,3398.7449, 73.45, 1.087
  800,2019-11-01T13:47:33.622, 74.8484,100.1390,3379.496,3693.052,  6.5649,3398.7471, 73.46, 1.087
  801,2019-11-01T13:47:33.771, 74.8407,100.1329,3379.498,3693.051,  6.5689,3398.7493, 73.46, 1.087
  802,2019-11-01T13:47:33.919, 74.8331,100.1268,3379.499,3693.051,  6.5728,3398.7515, 73.47, 1.087
  803,2019-11-01T13:47:34.068, 74.8254,100.1206,3379.500,3693.050,  6.5767,3398.7534, 73.47, 1.087
  804,2019-11-01T13:47:34.216, 74.8178,100.1145,3379.501,3693.049,  6.5807,3398.7556, 73.48, 1.087
  805,2019-11-01T13:47:34.365, 74.8101,100.1084,3379.503,3693.048,  6.5846,3398.7578, 73.48, 1.087
  806,2019-11-01T13:47:34.513, 74.8025,100.1023,3379.504,3693.047,  6.5885,3398.7600, 73.49, 1.087
  807,2019-11-01T13:47:34.662, 74.7948,100.0962,3379.505,3693.046,  6.5925,3398.7622, 73.49, 1.087
  808,2019-11-01T13:47:34.810, 74.7872,100.0901,3379.506,3693.045,  6.5964,3398.7644, 73.50, 1.087
  809,2019-11-01T13:47:34.959, 74.7795,100.0840,3379.507,3693.044,  6.6004,3398.7666, 73.51, 1.087
  810,2019-11-01T13:47:35.107, 74.7719,100.0779,3379.509,3693.043,  6.6043,3398.7688, 73.51, 1.087
  811,2019-11-01T13:47:35.256, 74.7643,100.0718,3379.510,3693.042,  6.6083,3398.7710, 73.52, 1.087
  812,2019-11-01T13:47:35.404, 74.7566,100.0657,3379.511,3693.041,  6.6122,3398.7732, 73.52, 1.087
  813,2019-11-01T13:47:35.553, 74.7490,100.0596,3379.512,3693.040,  6.6162,3398.7754, 73.53, 1.087
  814,2019-11-01T13:47:35.701, 74.7413,100.0536,3379.514,3693.039,  6.6201,3398.7776, 73.53, 1.087
  815,2019-11-01T13:47:35.850, 74.7337,100.0475,3379.515,3693.038,  6.6241,3398.7798, 73.54, 1.087
  816,2019-11-01T13:47:35.998, 74.7260,100.0415,3379.516,3693.037,  6.6280,3398.7820, 73.54, 1.087
  817,2019-11-01T13:47:36.147, 74.7184,100.0354,3379.517,3693.036,  6.6320,3398.7842, 73.55, 1.087
  818,2019-11-01T13:47:36.295, 74.7107,100.0294,3379.519,3693.035,  6.6359,3398.7866, 73.55, 1.087
  819,2019-11-01T13:47:36.433, 74.7031,100.0233,3379.520,3693.034,  6.6396,3398.7886, 73.56, 1.087
  820,2019-11-01T13:47:36.581, 74.6954,100.0173,3379.521,3693.033,  6.6435,3398.7908, 73.57, 1.087
  821,2019-11-01T13:47:36.730, 74.6878,100.0112,3379.522,3693.032,  6.6475,3398.7930, 73.57, 1.087
  822,2019-11-01T13:47:36.878, 74.6801,100.0052,3379.523,3693.031,  6.6514,3398.7952, 73.58, 1.087
  823,2019-11-01T13:47:37.027, 74.6725, 99.9992,3379.525,3693.030,  6.6554,3398.7974, 73.58, 1.087
  824,2019-11-01T13:47:37.175, 74.6648, 99.9932,3379.526,3693.029,  6.6594,3398.7996, 73.59, 1.087
  825,2019-11-01T13:47:37.324, 74.6572, 99.9872,3379.527,3693.028,  6.6633,3398.8018, 73.59, 1.087
  826,2019-11-01T13:47:37.472, 74.6495, 99.9812,3379.528,3693.027,  6.6673,3398.8040, 73.60, 1.087
  827,2019-11-01T13:47:37.621, 74.6419, 99.9752,3379.530,3693.026,  6.6713,3398.8062, 73.60, 1.087
  828,2019-11-01T13:47:37.769, 74.6342, 99.9692,3379.531,3693.025,  6.6752,3398.8083, 73.61, 1.087
  829,2019-11-01T13:47:37.918, 74.6266, 99.9632,3379.532,3693.024,  6.6792,3398.8105, 73.62, 1.087
  830,2019-11-01T13:47:38.066, 74.6189, 99.9572,3379.533,3693.023,  6.6832,3398.8127, 73.62, 1.113
  831,2019-11-01T13:47:38.215, 74.6113, 99.9512,3379.535,3693.022,  6.6871,3398.8149, 73.63, 1.113
  832,2019-11-01T13:47:38.363, 74.6036, 99.9452,3379.536,3693.021,  6.6911,3398.8171, 73.63, 1.113
  833,2019-11-01T13:47:38.512, 74.5960, 99.9393,3379.537,3693.020,  6.6951,3398.8193, 73.64, 1.113
  834,2019-11-01T13:47:38.660, 74.5883, 99.9333,3379.538,3693.019,  6.6990,3398.8215, 73.64, 1.113
  835,2019-11-01T13:47:38.809, 74.5807, 99.9273,3379.540,3693.018,  6.7030,3398.8237, 73.65, 1.113
  836,2019-11-01T13:47:38.957, 74.5730, 99.9214,3379.541,3693.017,  6.7070,3398.8259, 73.65, 1.113
  837,2019-11-01T13:47:39.106, 74.5654, 99.9155,3379.542,3693.016,  6.7110,3398.8281, 73.66, 1.113
  838,2019-11-01T13:47:39.254, 74.5577, 99.9095,3379.543,3693.015,  6.7149,3398.8303, 73.67, 1.113
  839,2019-11-01T13:47:39.403, 74.5501, 99.9036,3379.545,3693.014,  6.7189,3398.8325, 73.67, 1.113
  840,2019-11-01T13:47:39.551, 74.5424, 99.8976,3379.546,3693.013,  6.7229,3398.8347, 73.68, 1.113
  841,2019-11-01T13:47:39.700, 74.5348, 99.8917,3379.547,3693.012,  6.7269,3398.8369, 73.68, 1.113
  842,2019-11-01T13:47:39.848, 74.5271, 99.8858,3379.548,3693.011,  6.7309,3398.8391, 73.69, 1.113
  843,2019-11-01T13:47:39.997, 74.5195, 99.8799,3379.550,3693.010,  6.7348,3398.8413, 73.69, 1.113
  844,2019-11-01T13:47:40.145, 74.5118, 99.8740,3379.551,3693.009,  6.7388,3398.8435, 73.70, 1.113
  845,2019-11-01T13:47:40.294, 74.5042, 99.8680,3379.552,3693.008,  6.7428,3398.8457, 73.70, 1.113
  846,2019-11-01T13:47:40.442, 74.4965, 99.8621,3379.553,3693.007,  6.7468,3398.8479, 73.71, 1.113
  847,2019-11-01T13:47:40.591, 74.4889, 99.8562,3379.555,3693.006,  6.7508,3398.8501, 73.72, 1.113
  848,2019-11-01T13:47:40.739, 74.4812, 99.8504,3379.556,3693.005,  6.7548,3398.8525, 73.72, 1.113
  849,2019-11-01T13:47:40.888, 74.4736, 99.8445,3379.557,3693.004,  6.7588,3398.8547, 73.73, 1.113
  850,2019-11-01T13:47:41.036, 74.4659, 99.8386,3379.559,3693.003,  6.7628,3398.8569, 73.73, 1.113
  851,2019-11-01T13:47:41.185, 74.4583, 99.8327,3379.560,3693.002,  6.7667,3398.8591, 73.74, 1.113
  852,2019-11-01T13:47:41.322, 74.4506, 99.8268,3379.561,3693.001,  6.7704,3398.8611, 73.74, 1.113
  853,2019-11-01T13:47:41.471, 74.4429, 99.8210,3379.562,3693.000,  6.7744,3398.8633, 73.75, 1.113
  854,2019-11-01T13:47:41.619, 74.4353, 99.8151,3379.563,3692.999,  6.7784,3398.8655, 73.75, 1.113
  855,2019-11-01T13:47:41.768, 74.4276, 99.8093,3379.565,3692.998,  6.7824,3398.8677, 73.76, 1.113
  856,2019-11-01T13:47:41.916, 74.4200, 99.8034,3379.566,3692.997,  6.7864,3398.8701, 73.77, 1.113
  857,2019-11-01T13:47:42.065, 74.4123, 99.7976,3379.567,3692.996,  6.7904,3398.8723, 73.77, 1.113
  858,2019-11-01T13:47:42.213, 74.4047, 99.7917,3379.569,3692.995,  6.7944,3398.8745, 73.78, 1.113
  859,2019-11-01T13:47:42.362, 74.3970, 99.7859,3379.570,3692.994,  6.7984,3398.8767, 73.78, 1.113
  860,2019-11-01T13:47:42.510, 74.3894, 99.7801,3379.571,3692.993,  6.8024,3398.8789, 73.79, 1.113
  861,2019-11-01T13:47:42.659, 74.3817, 99.7742,3379.572,3692.992,  6.8064,3398.8811, 73.79, 1.113
  862,2019-11-01T13:47:42.807, 74.3741, 99.7684,3379.574,3692.991,  6.8104,3398.8833, 73.80, 1.113
  863,2019-11-01T13:47:42.956, 74.3664, 99.7626,3379.575,3692.990,  6.8144,3398.8855, 73.80, 1.113
  864,2019-11-01T13:47:43.104, 74.3588, 99.7568,3379.576,3692.989,  6.8184,3398.8877, 73.81, 1.113
  865,2019-11-01T13:47:43.253, 74.3511, 99.7510,3379.577,3692.988,  6.8224,3398.8899, 73.82, 1.113
  866,2019-11-01T13:47:43.401, 74.3434, 99.7452,3379.579,3692.987,  6.8265,3398.8921, 73.82, 1.113
  867,2019-11-01T13:47:43.550, 74.3358, 99.7394,3379.580,3692.986,  6.8305,3398.8943, 73.83, 1.113
  868,2019-11-01T13:47:43.698, 74.3281, 99.7336,3379.581,3692.985,  6.8345,3398.8965, 73.83, 1.113
  869,2019-11-01T13:47:43.847, 74.3205, 99.7278,3379.583,3692.984,  6.8385,3398.8987, 73.84, 1.113
  870,2019-11-01T13:47:43.995, 74.3128, 99.7220,3379.584,3692.983,  6.8425,3398.9009, 73.84, 1.100
  871,2019-11-01T13:47:44.144, 74.3052, 99.7162,3379.585,3692.982,  6.8465,3398.9031, 73.85, 1.100
  872,2019-11-01T13:47:44.292, 74.2975, 99.7105,3379.586,3692.981,  6.8505,3398.9055, 73.85, 1.100
  873,2019-11-01T13:47:44.441, 74.2899, 99.7047,3379.588,3692.980,  6.8545,3398.9077, 73.86, 1.100
  874,2019-11-01T13:47:44.589, 74.2822, 99.6989,3379.589,3692.979,  6.8586,3398.9099, 73.87, 1.100
  875,2019-11-01T13:47:44.738, 74.2746, 99.6932,3379.590,3692.978,  6.8626,3398.9121, 73.87, 1.100
  876,2019-11-01T13:47:44.886, 74.2669, 99.6874,3379.592,3692.977,  6.8666,3398.9143, 73.88, 1.100
  877,2019-11-01T13:47:45.035, 74.2592, 99.6817,3379.593,3692.976,  6.8706,3398.9165, 73.88, 1.100
  878,2019-11-01T13:47:45.183, 74.2516, 99.6759,3379.594,3692.975,  6.8746,3398.9187, 73.89, 1.100
  879,2019-11-01T13:47:45.332, 74.2439, 99.6702,3379.595,3692.974,  6.8787,3398.9209, 73.89, 1.100
  880,2019-11-01T13:47:45.480, 74.2363, 99.6645,3379.597,3692.973,  6.8827,3398.9231, 73.90, 1.100
  881,2019-11-01T13:47:45.629, 74.2286, 99.6587,3379.598,3692.972,  6.8867,3398.9253, 73.90, 1.100
  882,2019-11-01T13:47:45.777, 74.2210, 99.6530,3379.599,3692.971,  6.8908,3398.9275, 73.91, 1.100
  883,2019-11-01T13:47:45.926, 74.2133, 99.6473,3379.601,3692.970,  6.8948,3398.9297, 73.92, 1.100
  884,2019-11-01T13:47:46.074, 74.2056, 99.6416,3379.602,3692.969,  6.8988,3398.9319, 73.92, 1.100
  885,2019-11-01T13:47:46.211, 74.1980, 99.6359,3379.603,3692.968,  6.9025,3398.9341, 73.93, 1.100
  886,2019-11-01T13:47:46.360, 74.1903, 99.6302,3379.604,3692.967,  6.9066,3398.9363, 73.93, 1.100
  887,2019-11-01T13:47:46.509, 74.1827, 99.6245,3379.606,3692.966,  6.9106,3398.9385, 73.94, 1.100
  888,2019-11-01T13:47:46.657, 74.1750, 99.6188,3379.607,3692.965,  6.9146,3398.9407, 73.94, 1.100
  889,2019-11-01T13:47:46.806, 74.1674, 99.6131,3379.608,3692.964,  6.9187,3398.9429, 73.95, 1.100
  890,2019-11-01T13:47:46.954, 74.1597, 99.6074,3379.609,3692.963,  6.9227,3398.9451, 73.95, 1.100
  891,2019-11-01T13:47:47.103, 74.1520, 99.6017,3379.611,3692.962,  6.9267,3398.9473, 73.96, 1.100
  892,2019-11-01T13:47:47.251, 74.1444, 99.5961,3379.612,3692.961,  6.9308,3398.9495, 73.97, 1.100
  893,2019-11-01T13:47:47.400, 74.1367, 99.5904,3379.613,3692.960,  6.9348,3398.9519, 73.97, 1.100
  894,2019-11-01T13:47:47.548, 74.1291, 99.5847,3379.615,3692.959,  6.9389,3398.9541, 73.98, 1.100
  895,2019-11-01T13:47:47.697, 74.1214, 99.5791,3379.616,3692.958,  6.9429,3398.9563, 73.98, 1.100
  896,2019-11-01T13:47:47.845, 74.1138, 99.5734,3379.617,3692.957,  6.9469,3398.9585, 73.99, 1.100
  897,2019-11-01T13:47:47.994, 74.1061, 99.5678,3379.619,3692.956,  6.9510,3398.9607, 73.99, 1.100
  898,2019-11-01T13:47:48.142, 74.0984, 99.5621,3379.620,3692.955,  6.9550,3398.9629, 74.00, 1.100
  899,2019-11-01T13:47:48.291, 74.0908, 99.5565,3379.621,3692.954,  6.9591,3398.9651, 74.00, 1.100
  900,2019-11-01T13:47:48.439, 74.0831, 99.5508,3379.622,3692.953,  6.9631,3398.9673, 74.01, 1.100
  901,2019-11-01T13:47:48.588, 74.0755, 99.5452,3379.624,3692.952,  6.9672,3398.9695, 74.02, 1.100
  902,2019-11-01T13:47:48.736, 74.0678, 99.5396,3379.625,3692.951,  6.9712,3398.9717, 74.02, 1.100
  903,2019-11-01T13:47:48.885, 74.0602, 99.5340,3379.626,3692.950,  6.9753,3398.9741, 74.03, 1.100
  904,2019-11-01T13:47:49.033, 74.0525, 99.5283,3379.628,3692.949,  6.9793,3398.9763, 74.03, 1.100
  905,2019-11-01T13:47:49.182, 74.0448, 99.5227,3379.629,3692.948,  6.9834,3398.9785, 74.04, 1.100
  906,2019-11-01T13:47:49.330, 74.0372, 99.5171,3379.630,3692.947,  6.9874,3398.9807, 74.04, 1.100
  907,2019-11-01T13:47:49.479, 74.0295, 99.5115,3379.632,3692.946,  6.9915,3398.9829, 74.05, 1.100
  908,2019-11-01T13:47:49.627, 74.0219, 99.5059,3379.633,3692.945,  6.9955,3398.9851, 74.05, 1.100
  909,2019-11-01T13:47:49.776, 74.0142, 99.5003,3379.634,3692.944,  6.9996,3398.9873, 74.06, 1.100
  910,2019-11-01T13:47:49.924, 74.0065, 99.4947,3379.635,3692.943,  7.0037,3398.9895, 74.07, 1.100
  911,2019-11-01T13:47:50.073, 73.9989, 99.4892,3379.637,3692.942,  7.0077,3398.9917, 74.07, 1.100
  912,2019-11-01T13:47:50.221, 73.9912, 99.4836,3379.638,3692.941,  7.0118,3398.9939, 74.08, 1.100
  913,2019-11-01T13:47:50.370, 73.9836, 99.4780,3379.639,3692.940,  7.0158,3398.9961, 74.08, 1.100
  914,2019-11-01T13:47:50.518, 73.9759, 99.4724,3379.641,3692.939,  7.0199,3398.9985, 74.09, 1.100
  915,2019-11-01T13:47:50.667, 73.9682, 99.4669,3379.642,3692.937,  7.0240,3399.0007, 74.09, 1.100
  916,2019-11-01T13:47:50.815, 73.9606, 99.4613,3379.643,3692.936,  7.0280,3399.0029, 74.10, 1.100
  917,2019-11-01T13:47:50.952, 73.9529, 99.4557,3379.645,3692.935,  7.0318,3399.0049, 74.10, 1.100
  918,2019-11-01T13:47:51.101, 73.9453, 99.4502,3379.646,3692.934,  7.0359,3399.0071, 74.11, 1.100
  919,2019-11-01T13:47:51.249, 73.9376, 99.4446,3379.647,3692.933,  7.0399,3399.0095, 74.12, 1.100
  920,2019-11-01T13:47:51.398, 73.9299, 99.4391,3379.649,3692.932,  7.0440,3399.0117, 74.12, 1.100
  921,2019-11-01T13:47:51.547, 73.9223, 99.4336,3379.650,3692.931,  7.0481,3399.0139, 74.13, 1.100
  922,2019-11-01T13:47:51.695, 73.9146, 99.4280,3379.651,3692.930,  7.0521,3399.0161, 74.13, 1.100
  923,2019-11-01T13:47:51.844, 73.9069, 99.4225,3379.652,3692.929,  7.0562,3399.0183, 74.14, 1.100
  924,2019-11-01T13:47:51.992, 73.8993, 99.4170,3379.654,3692.928,  7.0603,3399.0205, 74.14, 1.100
  925,2019-11-01T13:47:52.141, 73.8916, 99.4114,3379.655,3692.927,  7.0644,3399.0227, 74.15, 1.100
  926,2019-11-01T13:47:52.289, 73.8840, 99.4059,3379.656,3692.926,  7.0684,3399.0249, 74.15, 1.100
  927,2019-11-01T13:47:52.438, 73.8763, 99.4004,3379.658,3692.925,  7.0725,3399.0273, 74.16, 1.100
  928,2019-11-01T13:47:52.586, 73.8686, 99.3949,3379.659,3692.924,  7.0766,3399.0295, 74.17, 1.100
  929,2019-11-01T13:47:52.735, 73.8610, 99.3894,3379.660,3692.923,  7.0807,3399.0317, 74.17, 1.100
  930,2019-11-01T13:47:52.883, 73.8533, 99.3839,3379.662,3692.922,  7.0848,3399.0339, 74.18, 1.100
  931,2019-11-01T13:47:53.032, 73.8457, 99.3784,3379.663,3692.921,  7.0888,3399.0361, 74.18, 1.100
  932,2019-11-01T13:47:53.180, 73.8380, 99.3729,3379.664,3692.920,  7.0929,3399.0383, 74.19, 1.100
  933,2019-11-01T13:47:53.329, 73.8303, 99.3674,3379.666,3692.919,  7.0970,3399.0405, 74.19, 1.100
  934,2019-11-01T13:47:53.477, 73.8227, 99.3620,3379.667,3692.918,  7.1011,3399.0430, 74.20, 1.100
  935,2019-11-01T13:47:53.626, 73.8150, 99.3565,3379.668,3692.917,  7.1052,3399.0452, 74.20, 1.100
  936,2019-11-01T13:47:53.774, 73.8073, 99.3510,3379.670,3692.916,  7.1093,3399.0474, 74.21, 1.100
  937,2019-11-01T13:47:53.923, 73.7997, 99.3456,3379.671,3692.915,  7.1134,3399.0496, 74.22, 1.100
  938,2019-11-01T13:47:54.071, 73.7920, 99.3401,3379.672,3692.914,  7.1174,3399.0518, 74.22, 1.100
  939,2019-11-01T13:47:54.220, 73.7844, 99.3346,3379.674,3692.913,  7.1215,3399.0540, 74.23, 1.100
  940,2019-11-01T13:47:54.368, 73.7767, 99.3292,3379.675,3692.912,  7.1256,3399.0564, 74.23, 1.100
  941,2019-11-01T13:47:54.517, 73.7690, 99.3237,3379.676,3692.911,  7.1297,3399.0586, 74.24, 1.100
  942,2019-11-01T13:47:54.665, 73.7614, 99.3183,3379.678,3692.910,  7.1338,3399.0608, 74.24, 1.100
  943,2019-11-01T13:47:54.814, 73.7537, 99.3128,3379.679,3692.908,  7.1379,3399.0630, 74.25, 1.100
  944,2019-11-01T13:47:54.962, 73.7460, 99.3074,3379.680,3692.907,  7.1420,3399.0652, 74.25, 1.100
  945,2019-11-01T13:47:55.111, 73.7384, 99.3020,3379.682,3692.906,  7.1461,3399.0674, 74.26, 1.100
  946,2019-11-01T13:47:55.259, 73.7307, 99.2966,3379.683,3692.905,  7.1502,3399.0696, 74.27, 1.100
  947,2019-11-01T13:47:55.408, 73.7230, 99.2911,3379.684,3692.904,  7.1543,3399.0720, 74.27, 1.100
  948,2019-11-01T13:47:55.556, 73.7154, 99.2857,3379.686,3692.903,  7.1584,3399.0742, 74.28, 1.100
  949,2019-11-01T13:47:55.693, 73.7077, 99.2803,3379.687,3692.902,  7.1622,3399.0762, 74.28, 1.138
  950,2019-11-01T13:47:55.842, 73.7001, 99.2749,3379.688,3692.901,  7.1663,3399.0786, 74.29, 1.138
  951,2019-11-01T13:47:55.990, 73.6924, 99.2695,3379.690,3692.900,  7.1704,3399.0808, 74.29, 1.138
  952,2019-11-01T13:47:56.139, 73.6847, 99.2641,3379.691,3692.899,  7.1745,3399.0830, 74.30, 1.138
  953,2019-11-01T13:47:56.287, 73.6771, 99.2587,3379.692,3692.898,  7.1786,3399.0852, 74.30, 1.138
  954,2019-11-01T13:47:56.436, 73.6694, 99.2533,3379.694,3692.897,  7.1827,3399.0874, 74.31, 1.138
  955,2019-11-01T13:47:56.584, 73.6617, 99.2479,3379.695,3692.896,  7.1868,3399.0896, 74.32, 1.138
  956,2019-11-01T13:47:56.733, 73.6541, 99.2425,3379.696,3692.895,  7.1910,3399.0918, 74.32, 1.138
  957,2019-11-01T13:47:56.882, 73.6464, 99.2372,3379.698,3692.894,  7.1951,3399.0940, 74.33, 1.138
  958,2019-11-01T13:47:57.030, 73.6387, 99.2318,3379.699,3692.893,  7.1992,3399.0964, 74.33, 1.138
  959,2019-11-01T13:47:57.179, 73.6311, 99.2264,3379.700,3692.892,  7.2033,3399.0986, 74.34, 1.138
  960,2019-11-01T13:47:57.327, 73.6234, 99.2210,3379.702,3692.891,  7.2074,3399.1008, 74.34, 1.138
  961,2019-11-01T13:47:57.476, 73.6157, 99.2157,3379.703,3692.890,  7.2115,3399.1030, 74.35, 1.138
  962,2019-11-01T13:47:57.624, 73.6081, 99.2103,3379.704,3692.889,  7.2156,3399.1052, 74.35, 1.138
  963,2019-11-01T13:47:57.773, 73.6004, 99.2050,3379.706,3692.888,  7.2198,3399.1077, 74.36, 1.138
  964,2019-11-01T13:47:57.921, 73.5928, 99.1996,3379.707,3692.886,  7.2239,3399.1099, 74.37, 1.138
  965,2019-11-01T13:47:58.070, 73.5851, 99.1943,3379.709,3692.885,  7.2280,3399.1121, 74.37, 1.138
  966,2019-11-01T13:47:58.218, 73.5774, 99.1889,3379.710,3692.884,  7.2321,3399.1143, 74.38, 1.138
  967,2019-11-01T13:47:58.367, 73.5698, 99.1836,3379.711,3692.883,  7.2363,3399.1165, 74.38, 1.138
  968,2019-11-01T13:47:58.515, 73.5621, 99.1783,3379.713,3692.882,  7.2404,3399.1189, 74.39, 1.138
  969,2019-11-01T13:47:58.664, 73.5544, 99.1730,3379.714,3692.881,  7.2445,3399.1211, 74.39, 1.138
  970,2019-11-01T13:47:58.812, 73.5468, 99.1676,3379.715,3692.880,  7.2486,3399.1233, 74.40, 1.138
  971,2019-11-01T13:47:58.961, 73.5391, 99.1623,3379.717,3692.879,  7.2528,3399.1255, 74.41, 1.138
  972,2019-11-01T13:47:59.109, 73.5314, 99.1570,3379.718,3692.878,  7.2569,3399.1277, 74.41, 1.138
  973,2019-11-01T13:47:59.258, 73.5238, 99.1517,3379.719,3692.877,  7.2610,3399.1299, 74.42, 1.138
  974,2019-11-01T13:47:59.406, 73.5161, 99.1464,3379.721,3692.876,  7.2652,3399.1321, 74.42, 1.138
  975,2019-11-01T13:47:59.555, 73.5084, 99.1411,3379.722,3692.875,  7.2693,3399.1345, 74.43, 1.138
  976,2019-11-01T13:47:59.703, 73.5008, 99.1358,3379.723,3692.874,  7.2734,3399.1367, 74.43, 1.138
  977,2019-11-01T13:47:59.852, 73.4931, 99.1305,3379.725,3692.873,  7.2776,3399.1389, 74.44, 1.138
  978,2019-11-01T13:48:00.000, 73.4854, 99.1252,3379.726,3692.872,  7.2817,3399.1411, 74.44, 1.138
  979,2019-11-01T13:48:00.149, 73.4778, 99.1199,3379.728,3692.871,  7.2858,3399.1436, 74.45, 1.138
  980,2019-11-01T13:48:00.297, 73.4701, 99.1147,3379.729,3692.870,  7.2900,3399.1458, 74.46, 1.138
  981,2019-11-01T13:48:00.434, 73.4624, 99.1094,3379.730,3692.869,  7.2938,3399.1477, 74.46, 1.138
  982,2019-11-01T13:48:00.583, 73.4548, 99.1041,3379.732,3692.867,  7.2979,3399.1499, 74.47, 1.138
  983,2019-11-01T13:48:00.731, 73.4471, 99.0988,3379.733,3692.866,  7.3021,3399.1523, 74.47, 1.138
  984,2019-11-01T13:48:00.880, 73.4394, 99.0936,3379.734,3692.865,  7.3062,3399.1545, 74.48, 1.138
  985,2019-11-01T13:48:01.028, 73.4317, 99.0883,3379.736,3692.864,  7.3104,3399.1567, 74.48, 1.138
  986,2019-11-01T13:48:01.177, 73.4241, 99.0831,3379.737,3692.863,  7.3145,3399.1589, 74.49, 1.138
  987,2019-11-01T13:48:01.325, 73.4164, 99.0778,3379.738,3692.862,  7.3186,3399.1614, 74.49, 1.138
  988,2019-11-01T13:48:01.474, 73.4087, 99.0726,3379.740,3692.861,  7.3228,3399.1636, 74.50, 1.138
  989,2019-11-01T13:48:01.622, 73.4011, 99.0673,3379.741,3692.860,  7.3269,3399.1658, 74.51, 1.138
  990,2019-11-01T13:48:01.771, 73.3934, 99.0621,3379.742,3692.859,  7.3311,3399.1680, 74.51, 1.138
  991,2019-11-01T13:48:01.919, 73.3857, 99.0569,3379.744,3692.858,  7.3352,3399.1702, 74.52, 1.138
  992,2019-11-01T13:48:02.068, 73.3781, 99.0516,3379.745,3692.857,  7.3394,3399.1726, 74.52, 1.138
  993,2019-11-01T13:48:02.216, 73.3704, 99.0464,3379.747,3692.856,  7.3435,3399.1748, 74.53, 1.138
  994,2019-11-01T13:48:02.365, 73.3627, 99.0412,3379.748,3692.855,  7.3477,3399.1770, 74.53, 1.138
  995,2019-11-01T13:48:02.514, 73.3551, 99.0360,3379.749,3692.854,  7.3519,3399.1792, 74.54, 1.138
  996,2019-11-01T13:48:02.662, 73.3474, 99.0308,3379.751,3692.853,  7.3560,3399.1814, 74.54, 1.138
  997,2019-11-01T13:48:02.811, 73.3397, 99.0255,3379.752,3692.851,  7.3602,3399.1836, 74.55, 1.138
  998,2019-11-01T13:48:02.959, 73.3321, 99.0203,3379.753,3692.850,  7.3643,3399.1860, 74.56, 1.138
  999,2019-11-01T13:48:03.108, 73.3244, 99.0151,3379.755,3692.849,  7.3685,3399.1882, 74.56, 1.138
 1000,2019-11-01T13:48:03.256, 73.3167, 99.0099,3379.756,3692.848,  7.3726,3399.1904, 74.57, 1.138
 1001,2019-11-01T13:48:03.405, 73.3091, 99.0048,3379.758,3692.847,  7.3768,3399.1926, 74.57, 1.138
 1002,2019-11-01T13:48:03.553, 73.3014, 98.9996,3379.759,3692.846,  7.3810,3399.1951, 74.58, 1.138
 1003,2019-11-01T13:48:03.702, 73.2937, 98.9944,3379.760,3692.845,  7.3851,3399.1973, 74.58, 1.138
 1004,2019-11-01T13:48:03.850, 73.2860, 98.9892,3379.762,3692.844,  7.3893,3399.1995, 74.59, 1.138
 1005,2019-11-01T13:48:03.999, 73.2784, 98.9840,3379.763,3692.843,  7.3935,3399.2019, 74.60, 1.138
 1006,2019-11-01T13:48:04.147, 73.2707, 98.9789,3379.765,3692.842,  7.3976,3399.2041, 74.60, 1.138
 1007,2019-11-01T13:48:04.296, 73.2630, 98.9737,3379.766,3692.841,  7.4018,3399.2063, 74.61, 1.138
 1008,2019-11-01T13:48:04.444, 73.2554, 98.9685,3379.767,3692.840,  7.4060,3399.2085, 74.61, 1.138
 1009,2019-11-01T13:48:04.593, 73.2477, 98.9634,3379.769,3692.839,  7.4101,3399.2107, 74.62, 1.138
 1010,2019-11-01T13:48:04.741, 73.2400, 98.9582,3379.770,3692.837,  7.4143,3399.2129, 74.62, 1.138
 1011,2019-11-01T13:48:04.890, 73.2324, 98.9531,3379.771,3692.836,  7.4185,3399.2153, 74.63, 1.138
 1012,2019-11-01T13:48:05.027, 73.2247, 98.9479,3379.773,3692.835,  7.4223,3399.2173, 74.63, 1.138
 1013,2019-11-01T13:48:05.175, 73.2170, 98.9428,3379.774,3692.834,  7.4265,3399.2195, 74.64, 1.138
 1014,2019-11-01T13:48:05.324, 73.2093, 98.9376,3379.776,3692.833,  7.4307,3399.2219, 74.65, 1.138
 1015,2019-11-01T13:48:05.472, 73.2017, 98.9325,3379.777,3692.832,  7.4349,3399.2241, 74.65, 1.138
 1016,2019-11-01T13:48:05.621, 73.1940, 98.9274,3379.778,3692.831,  7.4391,3399.2263, 74.66, 1.138
 1017,2019-11-01T13:48:05.769, 73.1863, 98.9222,3379.780,3692.830,  7.4432,3399.2285, 74.66, 1.138
 1018,2019-11-01T13:48:05.918, 73.1787, 98.9171,3379.781,3692.829,  7.4474,3399.2310, 74.67, 1.138
 1019,2019-11-01T13:48:06.066, 73.1710, 98.9120,3379.783,3692.828,  7.4516,3399.2332, 74.67, 1.138
 1020,2019-11-01T13:48:06.215, 73.1633, 98.9069,3379.784,3692.827,  7.4558,3399.2354, 74.68, 1.138
 1021,2019-11-01T13:48:06.363, 73.1556, 98.9018,3379.785,3692.826,  7.4600,3399.2378, 74.68, 1.138
 1022,2019-11-01T13:48:06.512, 73.1480, 98.8967,3379.787,3692.825,  7.4642,3399.2400, 74.69, 1.138
 1023,2019-11-01T13:48:06.660, 73.1403, 98.8916,3379.788,3692.823,  7.4683,3399.2422, 74.70, 1.138
 1024,2019-11-01T13:48:06.809, 73.1326, 98.8865,3379.790,3692.822,  7.4725,3399.2444, 74.70, 1.138
 1025,2019-11-01T13:48:06.957, 73.1250, 98.8814,3379.791,3692.821,  7.4767,3399.2466, 74.71, 1.138
 1026,2019-11-01T13:48:07.106, 73.1173, 98.8763,3379.792,3692.820,  7.4809,3399.2488, 74.71, 1.138
 1027,2019-11-01T13:48:07.254, 73.1096, 98.8712,3379.794,3692.819,  7.4851,3399.2512, 74.72, 1.138
 1028,2019-11-01T13:48:07.403, 73.1019, 98.8661,3379.795,3692.818,  7.4893,3399.2534, 74.72, 1.100
 1029,2019-11-01T13:48:07.552, 73.0943, 98.8610,3379.797,3692.817,  7.4935,3399.2556, 74.73, 1.100
 1030,2019-11-01T13:48:07.700, 73.0866, 98.8559,3379.798,3692.816,  7.4977,3399.2581, 74.73, 1.100
 1031,2019-11-01T13:48:07.849, 73.0789, 98.8509,3379.799,3692.815,  7.5019,3399.2603, 74.74, 1.100
 1032,2019-11-01T13:48:07.997, 73.0713, 98.8458,3379.801,3692.814,  7.5061,3399.2625, 74.75, 1.100
 1033,2019-11-01T13:48:08.146, 73.0636, 98.8407,3379.802,3692.813,  7.5103,3399.2649, 74.75, 1.100
 1034,2019-11-01T13:48:08.294, 73.0559, 98.8357,3379.804,3692.811,  7.5145,3399.2671, 74.76, 1.100
 1035,2019-11-01T13:48:08.443, 73.0482, 98.8306,3379.805,3692.810,  7.5187,3399.2693, 74.76, 1.100
 1036,2019-11-01T13:48:08.591, 73.0406, 98.8256,3379.806,3692.809,  7.5229,3399.2715, 74.77, 1.100
 1037,2019-11-01T13:48:08.740, 73.0329, 98.8205,3379.808,3692.808,  7.5271,3399.2737, 74.77, 1.100
 1038,2019-11-01T13:48:08.888, 73.0252, 98.8155,3379.809,3692.807,  7.5313,3399.2761, 74.78, 1.100
 1039,2019-11-01T13:48:09.037, 73.0175, 98.8104,3379.811,3692.806,  7.5355,3399.2783, 74.79, 1.100
 1040,2019-11-01T13:48:09.185, 73.0099, 98.8054,3379.812,3692.805,  7.5397,3399.2805, 74.79, 1.100
 1041,2019-11-01T13:48:09.334, 73.0022, 98.8004,3379.813,3692.804,  7.5439,3399.2830, 74.80, 1.100
 1042,2019-11-01T13:48:09.482, 72.9945, 98.7953,3379.815,3692.803,  7.5481,3399.2852, 74.80, 1.100
 1043,2019-11-01T13:48:09.619, 72.9869, 98.7903,3379.816,3692.802,  7.5520,3399.2871, 74.81, 1.100
 1044,2019-11-01T13:48:09.768, 72.9792, 98.7853,3379.818,3692.801,  7.5562,3399.2896, 74.81, 1.100
 1045,2019-11-01T13:48:09.916, 72.9715, 98.7803,3379.819,3692.799,  7.5604,3399.2917, 74.82, 1.100
 1046,2019-11-01T13:48:10.065, 72.9638, 98.7753,3379.820,3692.798,  7.5646,3399.2939, 74.82, 1.100
 1047,2019-11-01T13:48:10.213, 72.9562, 98.7703,3379.822,3692.797,  7.5688,3399.2964, 74.83, 1.100
 1048,2019-11-01T13:48:10.362, 72.9485, 98.7653,3379.823,3692.796,  7.5731,3399.2986, 74.84, 1.100
 1049,2019-11-01T13:48:10.510, 72.9408, 98.7603,3379.825,3692.795,  7.5773,3399.3008, 74.84, 1.100
 1050,2019-11-01T13:48:10.659, 72.9331, 98.7553,3379.826,3692.794,  7.5815,3399.3030, 74.85, 1.100
 1051,2019-11-01T13:48:10.807, 72.9255, 98.7503,3379.828,3692.793,  7.5857,3399.3054, 74.85, 1.100
 1052,2019-11-01T13:48:10.956, 72.9178, 98.7453,3379.829,3692.792,  7.5899,3399.3076, 74.86, 1.100
 1053,2019-11-01T13:48:11.104, 72.9101, 98.7403,3379.830,3692.791,  7.5942,3399.3098, 74.86, 1.100
 1054,2019-11-01T13:48:11.253, 72.9024, 98.7353,3379.832,3692.790,  7.5984,3399.3120, 74.87, 1.100
 1055,2019-11-01T13:48:11.401, 72.8948, 98.7303,3379.833,3692.788,  7.6026,3399.3145, 74.87, 1.100
 1056,2019-11-01T13:48:11.550, 72.8871, 98.7254,3379.835,3692.787,  7.6068,3399.3167, 74.88, 1.100
 1057,2019-11-01T13:48:11.698, 72.8794, 98.7204,3379.836,3692.786,  7.6111,3399.3188, 74.89, 1.100
 1058,2019-11-01T13:48:11.847, 72.8717, 98.7154,3379.837,3692.785,  7.6153,3399.3213, 74.89, 1.100
 1059,2019-11-01T13:48:11.995, 72.8641, 98.7105,3379.839,3692.784,  7.6195,3399.3235, 74.90, 1.100
 1060,2019-11-01T13:48:12.144, 72.8564, 98.7055,3379.840,3692.783,  7.6237,3399.3257, 74.90, 1.100
 1061,2019-11-01T13:48:12.292, 72.8487, 98.7005,3379.842,3692.782,  7.6280,3399.3279, 74.91, 1.100
 1062,2019-11-01T13:48:12.441, 72.8410, 98.6956,3379.843,3692.781,  7.6322,3399.3303, 74.91, 1.100
 1063,2019-11-01T13:48:12.590, 72.8334, 98.6906,3379.845,3692.780,  7.6364,3399.3325, 74.92, 1.100
 1064,2019-11-01T13:48:12.738, 72.8257, 98.6857,3379.846,3692.779,  7.6407,3399.3347, 74.93, 1.100
 1065,2019-11-01T13:48:12.887, 72.8180, 98.6808,3379.848,3692.777,  7.6449,3399.3372, 74.93, 1.100
 1066,2019-11-01T13:48:13.035, 72.8103, 98.6758,3379.849,3692.776,  7.6491,3399.3394, 74.94, 1.100
 1067,2019-11-01T13:48:13.184, 72.8027, 98.6709,3379.850,3692.775,  7.6534,3399.3416, 74.94, 1.075
 1068,2019-11-01T13:48:13.332, 72.7950, 98.6660,3379.852,3692.774,  7.6576,3399.3440, 74.95, 1.075
 1069,2019-11-01T13:48:13.481, 72.7873, 98.6610,3379.853,3692.773,  7.6618,3399.3462, 74.95, 1.075
 1070,2019-11-01T13:48:13.629, 72.7796, 98.6561,3379.855,3692.772,  7.6661,3399.3484, 74.96, 1.075
 1071,2019-11-01T13:48:13.778, 72.7720, 98.6512,3379.856,3692.771,  7.6703,3399.3506, 74.96, 1.075
 1072,2019-11-01T13:48:13.926, 72.7643, 98.6463,3379.858,3692.770,  7.6746,3399.3530, 74.97, 1.075
 1073,2019-11-01T13:48:14.075, 72.7566, 98.6414,3379.859,3692.769,  7.6788,3399.3552, 74.98, 1.075
 1074,2019-11-01T13:48:14.212, 72.7489, 98.6365,3379.860,3692.768,  7.6827,3399.3574, 74.98, 1.075
 1075,2019-11-01T13:48:14.360, 72.7412, 98.6316,3379.862,3692.766,  7.6870,3399.3596, 74.99, 1.075
 1076,2019-11-01T13:48:14.509, 72.7336, 98.6267,3379.863,3692.765,  7.6912,3399.3618, 74.99, 1.075
 1077,2019-11-01T13:48:14.657, 72.7259, 98.6218,3379.865,3692.764,  7.6955,3399.3643, 75.00, 1.075
 1078,2019-11-01T13:48:14.806, 72.7182, 98.6169,3379.866,3692.763,  7.6997,3399.3665, 75.00, 1.075
 1079,2019-11-01T13:48:14.954, 72.7105, 98.6120,3379.868,3692.762,  7.7040,3399.3687, 75.01, 1.075
 1080,2019-11-01T13:48:15.103, 72.7029, 98.6071,3379.869,3692.761,  7.7082,3399.3711, 75.01, 1.075
 1081,2019-11-01T13:48:15.251, 72.6952, 98.6022,3379.870,3692.760,  7.7125,3399.3733, 75.02, 1.075
 1082,2019-11-01T13:48:15.400, 72.6875, 98.5973,3379.872,3692.759,  7.7167,3399.3755, 75.03, 1.075
 1083,2019-11-01T13:48:15.548, 72.6798, 98.5925,3379.873,3692.757,  7.7210,3399.3777, 75.03, 1.075
 1084,2019-11-01T13:48:15.697, 72.6722, 98.5876,3379.875,3692.756,  7.7252,3399.3801, 75.04, 1.075
 1085,2019-11-01T13:48:15.845, 72.6645, 98.5827,3379.876,3692.755,  7.7295,3399.3823, 75.04, 1.075
 1086,2019-11-01T13:48:15.994, 72.6568, 98.5779,3379.878,3692.754,  7.7338,3399.3845, 75.05, 1.075
 1087,2019-11-01T13:48:16.142, 72.6491, 98.5730,3379.879,3692.753,  7.7380,3399.3870, 75.05, 1.075
 1088,2019-11-01T13:48:16.291, 72.6414, 98.5682,3379.881,3692.752,  7.7423,3399.3892, 75.06, 1.075
 1089,2019-11-01T13:48:16.439, 72.6338, 98.5633,3379.882,3692.751,  7.7465,3399.3914, 75.07, 1.075
 1090,2019-11-01T13:48:16.588, 72.6261, 98.5584,3379.884,3692.750,  7.7508,3399.3938, 75.07, 1.075
 1091,2019-11-01T13:48:16.736, 72.6184, 98.5536,3379.885,3692.749,  7.7551,3399.3960, 75.08, 1.075
 1092,2019-11-01T13:48:16.885, 72.6107, 98.5488,3379.886,3692.747,  7.7593,3399.3982, 75.08, 1.075
 1093,2019-11-01T13:48:17.033, 72.6031, 98.5439,3379.888,3692.746,  7.7636,3399.4006, 75.09, 1.075
 1094,2019-11-01T13:48:17.182, 72.5954, 98.5391,3379.889,3692.745,  7.7679,3399.4028, 75.09, 1.075
 1095,2019-11-01T13:48:17.330, 72.5877, 98.5343,3379.891,3692.744,  7.7721,3399.4050, 75.10, 1.075
 1096,2019-11-01T13:48:17.479, 72.5800, 98.5294,3379.892,3692.743,  7.7764,3399.4075, 75.10, 1.075
 1097,2019-11-01T13:48:17.627, 72.5723, 98.5246,3379.894,3692.742,  7.7807,3399.4097, 75.11, 1.075
 1098,2019-11-01T13:48:17.776, 72.5647, 98.5198,3379.895,3692.741,  7.7850,3399.4119, 75.12, 1.075
 1099,2019-11-01T13:48:17.925, 72.5570, 98.5150,3379.897,3692.740,  7.7892,3399.4143, 75.12, 1.075
 1100,2019-11-01T13:48:18.073, 72.5493, 98.5102,3379.898,3692.738,  7.7935,3399.4165, 75.13, 1.075
 1101,2019-11-01T13:48:18.222, 72.5416, 98.5054,3379.900,3692.737,  7.7978,3399.4187, 75.13, 1.075
 1102,2019-11-01T13:48:18.370, 72.5340, 98.5006,3379.901,3692.736,  7.8021,3399.4211, 75.14, 1.075
 1103,2019-11-01T13:48:18.519, 72.5263, 98.4958,3379.902,3692.735,  7.8063,3399.4233, 75.14, 1.075
 1104,2019-11-01T13:48:18.656, 72.5186, 98.4910,3379.904,3692.734,  7.8103,3399.4255, 75.15, 1.075
 1105,2019-11-01T13:48:18.804, 72.5109, 98.4862,3379.905,3692.733,  7.8146,3399.4277, 75.15, 1.075
 1106,2019-11-01T13:48:18.953, 72.5032, 98.4814,3379.907,3692.732,  7.8188,3399.4299, 75.16, 1.075
 1107,2019-11-01T13:48:19.101, 72.4956, 98.4766,3379.908,3692.731,  7.8231,3399.4324, 75.17, 1.050
 1108,2019-11-01T13:48:19.250, 72.4879, 98.4718,3379.910,3692.729,  7.8274,3399.4346, 75.17, 1.050
 1109,2019-11-01T13:48:19.398, 72.4802, 98.4670,3379.911,3692.728,  7.8317,3399.4370, 75.18, 1.050
 1110,2019-11-01T13:48:19.547, 72.4725, 98.4622,3379.913,3692.727,  7.8360,3399.4392, 75.18, 1.050
 1111,2019-11-01T13:48:19.695, 72.4648, 98.4575,3379.914,3692.726,  7.8403,3399.4414, 75.19, 1.050
 1112,2019-11-01T13:48:19.844, 72.4572, 98.4527,3379.916,3692.725,  7.8446,3399.4436, 75.19, 1.050
 1113,2019-11-01T13:48:19.992, 72.4495, 98.4479,3379.917,3692.724,  7.8488,3399.4460, 75.20, 1.050
 1114,2019-11-01T13:48:20.141, 72.4418, 98.4432,3379.919,3692.723,  7.8531,3399.4482, 75.21, 1.050
 1115,2019-11-01T13:48:20.289, 72.4341, 98.4384,3379.920,3692.722,  7.8574,3399.4507, 75.21, 1.050
 1116,2019-11-01T13:48:20.438, 72.4264, 98.4337,3379.921,3692.720,  7.8617,3399.4529, 75.22, 1.050
 1117,2019-11-01T13:48:20.586, 72.4188, 98.4289,3379.923,3692.719,  7.8660,3399.4551, 75.22, 1.050
 1118,2019-11-01T13:48:20.735, 72.4111, 98.4242,3379.924,3692.718,  7.8703,3399.4575, 75.23, 1.050
 1119,2019-11-01T13:48:20.883, 72.4034, 98.4194,3379.926,3692.717,  7.8746,3399.4597, 75.23, 1.050
 1120,2019-11-01T13:48:21.032, 72.3957, 98.4147,3379.927,3692.716,  7.8789,3399.4619, 75.24, 1.050
 1121,2019-11-01T13:48:21.180, 72.3880, 98.4099,3379.929,3692.715,  7.8832,3399.4644, 75.24, 1.050
 1122,2019-11-01T13:48:21.329, 72.3804, 98.4052,3379.930,3692.714,  7.8875,3399.4666, 75.25, 1.050
 1123,2019-11-01T13:48:21.477, 72.3727, 98.4005,3379.932,3692.712,  7.8918,3399.4688, 75.26, 1.050
 1124,2019-11-01T13:48:21.626, 72.3650, 98.3958,3379.933,3692.711,  7.8961,3399.4712, 75.26, 1.050
 1125,2019-11-01T13:48:21.774, 72.3573, 98.3910,3379.935,3692.710,  7.9004,3399.4734, 75.27, 1.050
 1126,2019-11-01T13:48:21.923, 72.3496, 98.3863,3379.936,3692.709,  7.9047,3399.4756, 75.27, 1.050
 1127,2019-11-01T13:48:22.071, 72.3420, 98.3816,3379.938,3692.708,  7.9090,3399.4780, 75.28, 1.050
 1128,2019-11-01T13:48:22.220, 72.3343, 98.3769,3379.939,3692.707,  7.9133,3399.4802, 75.28, 1.050
 1129,2019-11-01T13:48:22.368, 72.3266, 98.3722,3379.941,3692.706,  7.9176,3399.4827, 75.29, 1.050
 1130,2019-11-01T13:48:22.517, 72.3189, 98.3675,3379.942,3692.704,  7.9219,3399.4849, 75.30, 1.050
 1131,2019-11-01T13:48:22.665, 72.3112, 98.3628,3379.944,3692.703,  7.9262,3399.4871, 75.30, 1.050
 1132,2019-11-01T13:48:22.814, 72.3036, 98.3581,3379.945,3692.702,  7.9306,3399.4895, 75.31, 1.050
 1133,2019-11-01T13:48:22.963, 72.2959, 98.3534,3379.947,3692.701,  7.9349,3399.4917, 75.31, 1.050
 1134,2019-11-01T13:48:23.100, 72.2882, 98.3487,3379.948,3692.700,  7.9388,3399.4939, 75.32, 1.050
 1135,2019-11-01T13:48:23.248, 72.2805, 98.3440,3379.950,3692.699,  7.9432,3399.4961, 75.32, 1.050
 1136,2019-11-01T13:48:23.397, 72.2728, 98.3393,3379.951,3692.698,  7.9475,3399.4983, 75.33, 1.050
 1137,2019-11-01T13:48:23.545, 72.2651, 98.3346,3379.953,3692.697,  7.9518,3399.5007, 75.33, 1.050
 1138,2019-11-01T13:48:23.694, 72.2575, 98.3299,3379.954,3692.695,  7.9561,3399.5029, 75.34, 1.050
 1139,2019-11-01T13:48:23.842, 72.2498, 98.3253,3379.956,3692.694,  7.9604,3399.5054, 75.35, 1.050
 1140,2019-11-01T13:48:23.991, 72.2421, 98.3206,3379.957,3692.693,  7.9648,3399.5076, 75.35, 1.050
 1141,2019-11-01T13:48:24.139, 72.2344, 98.3159,3379.959,3692.692,  7.9691,3399.5100, 75.36, 1.050
 1142,2019-11-01T13:48:24.288, 72.2267, 98.3113,3379.960,3692.691,  7.9734,3399.5122, 75.36, 1.050
 1143,2019-11-01T13:48:24.436, 72.2191, 98.3066,3379.962,3692.690,  7.9777,3399.5144, 75.37, 1.050
 1144,2019-11-01T13:48:24.585, 72.2114, 98.3019,3379.963,3692.689,  7.9820,3399.5166, 75.37, 1.050
 1145,2019-11-01T13:48:24.733, 72.2037, 98.2973,3379.965,3692.687,  7.9864,3399.5190, 75.38, 1.050
 1146,2019-11-01T13:48:24.882, 72.1960, 98.2926,3379.966,3692.686,  7.9907,3399.5212, 75.39, 1.050
 1147,2019-11-01T13:48:25.030, 72.1883, 98.2880,3379.968,3692.685,  7.9950,3399.5237, 75.39, 1.050
 1148,2019-11-01T13:48:25.179, 72.1806, 98.2833,3379.969,3692.684,  7.9994,3399.5259, 75.40, 1.050
 1149,2019-11-01T13:48:25.327, 72.1730, 98.2787,3379.971,3692.683,  8.0037,3399.5283, 75.40, 1.050
 1150,2019-11-01T13:48:25.476, 72.1653, 98.2741,3379.972,3692.682,  8.0080,3399.5305, 75.41, 1.050
 1151,2019-11-01T13:48:25.624, 72.1576, 98.2694,3379.974,3692.680,  8.0123,3399.5327, 75.41, 1.050
 1152,2019-11-01T13:48:25.773, 72.1499, 98.2648,3379.975,3692.679,  8.0167,3399.5352, 75.42, 1.050
 1153,2019-11-01T13:48:25.921, 72.1422, 98.2602,3379.977,3692.678,  8.0210,3399.5374, 75.42, 1.050
 1154,2019-11-01T13:48:26.070, 72.1345, 98.2555,3379.978,3692.677,  8.0253,3399.5398, 75.43, 1.050
 1155,2019-11-01T13:48:26.218, 72.1269, 98.2509,3379.980,3692.676,  8.0297,3399.5420, 75.44, 1.050
 1156,2019-11-01T13:48:26.367, 72.1192, 98.2463,3379.981,3692.675,  8.0340,3399.5442, 75.44, 1.050
 1157,2019-11-01T13:48:26.515, 72.1115, 98.2417,3379.983,3692.674,  8.0384,3399.5464, 75.45, 1.050
 1158,2019-11-01T13:48:26.664, 72.1038, 98.2371,3379.984,3692.672,  8.0427,3399.5488, 75.45, 1.050
 1159,2019-11-01T13:48:26.812, 72.0961, 98.2325,3379.986,3692.671,  8.0470,3399.5510, 75.46, 1.050
 1160,2019-11-01T13:48:26.961, 72.0884, 98.2279,3379.987,3692.670,  8.0514,3399.5535, 75.46, 1.050
 1161,2019-11-01T13:48:27.109, 72.0808, 98.2233,3379.989,3692.669,  8.0557,3399.5557, 75.47, 1.050
 1162,2019-11-01T13:48:27.258, 72.0731, 98.2187,3379.990,3692.668,  8.0601,3399.5581, 75.48, 1.050
 1163,2019-11-01T13:48:27.406, 72.0654, 98.2141,3379.992,3692.667,  8.0644,3399.5603, 75.48, 1.050
 1164,2019-11-01T13:48:27.544, 72.0577, 98.2095,3379.993,3692.666,  8.0684,3399.5625, 75.49, 1.050
 1165,2019-11-01T13:48:27.692, 72.0500, 98.2049,3379.995,3692.664,  8.0728,3399.5647, 75.49, 1.050
 1166,2019-11-01T13:48:27.841, 72.0423, 98.2003,3379.996,3692.663,  8.0771,3399.5669, 75.50, 1.050
 1167,2019-11-01T13:48:27.989, 72.0347, 98.1957,3379.998,3692.662,  8.0815,3399.5693, 75.50, 1.050
 1168,2019-11-01T13:48:28.138, 72.0270, 98.1911,3379.999,3692.661,  8.0858,3399.5715, 75.51, 1.050
 1169,2019-11-01T13:48:28.286, 72.0193, 98.1866,3380.001,3692.660,  8.0902,3399.5740, 75.51, 1.050
 1170,2019-11-01T13:48:28.435, 72.0116, 98.1820,3380.002,3692.659,  8.0945,3399.5762, 75.52, 1.050
 1171,2019-11-01T13:48:28.583, 72.0039, 98.1774,3380.004,3692.657,  8.0989,3399.5786, 75.53, 1.050
 1172,2019-11-01T13:48:28.732, 71.9962, 98.1729,3380.005,3692.656,  8.1033,3399.5808, 75.53, 1.050
 1173,2019-11-01T13:48:28.880, 71.9885, 98.1683,3380.007,3692.655,  8.1076,3399.5830, 75.54, 1.050
 1174,2019-11-01T13:48:29.029, 71.9809, 98.1637,3380.008,3692.654,  8.1120,3399.5854, 75.54, 1.050
 1175,2019-11-01T13:48:29.177, 71.9732, 98.1592,3380.010,3692.653,  8.1163,3399.5876, 75.55, 1.050
 1176,2019-11-01T13:48:29.326, 71.9655, 98.1546,3380.011,3692.652,  8.1207,3399.5901, 75.55, 1.050
 1177,2019-11-01T13:48:29.474, 71.9578, 98.1501,3380.013,3692.650,  8.1250,3399.5923, 75.56, 1.050
 1178,2019-11-01T13:48:29.623, 71.9501, 98.1455,3380.014,3692.649,  8.1294,3399.5945, 75.57, 1.050
 1179,2019-11-01T13:48:29.771, 71.9424, 98.1410,3380.016,3692.648,  8.1338,3399.5969, 75.57, 1.050
 1180,2019-11-01T13:48:29.920, 71.9348, 98.1365,3380.017,3692.647,  8.1381,3399.5991, 75.58, 1.050
 1181,2019-11-01T13:48:30.068, 71.9271, 98.1319,3380.019,3692.646,  8.1425,3399.6016, 75.58, 1.050
 1182,2019-11-01T13:48:30.217, 71.9194, 98.1274,3380.021,3692.645,  8.1469,3399.6040, 75.59, 1.050
 1183,2019-11-01T13:48:30.365, 71.9117, 98.1229,3380.022,3692.643,  8.1512,3399.6062, 75.59, 1.050
 1184,2019-11-01T13:48:30.514, 71.9040, 98.1183,3380.024,3692.642,  8.1556,3399.6084, 75.60, 1.050
 1185,2019-11-01T13:48:30.662, 71.8963, 98.1138,3380.025,3692.641,  8.1600,3399.6108, 75.60, 1.050
 1186,2019-11-01T13:48:30.811, 71.8886, 98.1093,3380.027,3692.640,  8.1644,3399.6130, 75.61, 1.050
 1187,2019-11-01T13:48:30.959, 71.8810, 98.1048,3380.028,3692.639,  8.1687,3399.6155, 75.62, 1.050
 1188,2019-11-01T13:48:31.108, 71.8733, 98.1003,3380.030,3692.638,  8.1731,3399.6177, 75.62, 1.050
 1189,2019-11-01T13:48:31.256, 71.8656, 98.0958,3380.031,3692.636,  8.1775,3399.6201, 75.63, 1.050
 1190,2019-11-01T13:48:31.405, 71.8579, 98.0913,3380.033,3692.635,  8.1819,3399.6223, 75.63, 1.050
 1191,2019-11-01T13:48:31.553, 71.8502, 98.0868,3380.034,3692.634,  8.1862,3399.6245, 75.64, 1.050
 1192,2019-11-01T13:48:31.702, 71.8425, 98.0823,3380.036,3692.633,  8.1906,3399.6270, 75.64, 1.050
 1193,2019-11-01T13:48:31.850, 71.8348, 98.0778,3380.037,3692.632,  8.1950,3399.6292, 75.65, 1.050
 1194,2019-11-01T13:48:31.987, 71.8271, 98.0733,3380.039,3692.631,  8.1990,3399.6313, 75.66, 1.050
 1195,2019-11-01T13:48:32.136, 71.8195, 98.0688,3380.040,3692.629,  8.2034,3399.6335, 75.66, 1.050
 1196,2019-11-01T13:48:32.284, 71.8118, 98.0643,3380.042,3692.628,  8.2078,3399.6360, 75.67, 1.050