1,2019-11-03T10:41:10.447, 74.8374,164.3249,3379.360,3692.462, 6.8182,3398.7637, 73.62, 1.138 2,2019-11-03T10:41:10.596, 74.8298,164.3190,3379.361,3692.461, 6.8204,3398.7678, 73.63, 1.138 3,2019-11-03T10:41:10.744, 74.8221,164.3131,3379.362,3692.460, 6.8227,3398.7720, 73.63, 1.138 4,2019-11-03T10:41:10.893, 74.8145,164.3072,3379.364,3692.459, 6.8249,3398.7761, 73.64, 1.138 5,2019-11-03T10:41:11.041, 74.8068,164.3014,3379.365,3692.458, 6.8272,3398.7805, 73.64, 1.138 6,2019-11-03T10:41:11.190, 74.7991,164.2955,3379.366,3692.457, 6.8294,3398.7844, 73.65, 1.138 7,2019-11-03T10:41:11.338, 74.7915,164.2896,3379.367,3692.456, 6.8317,3398.7888, 73.65, 1.138 8,2019-11-03T10:41:11.487, 74.7838,164.2838,3379.369,3692.455, 6.8339,3398.7927, 73.66, 1.138 9,2019-11-03T10:41:11.635, 74.7762,164.2779,3379.370,3692.454, 6.8362,3398.7969, 73.66, 1.138 10,2019-11-03T10:41:11.784, 74.7685,164.2720,3379.371,3692.453, 6.8384,3398.8010, 73.67, 1.138 11,2019-11-03T10:41:11.932, 74.7608,164.2662,3379.372,3692.452, 6.8407,3398.8052, 73.67, 1.138 12,2019-11-03T10:41:12.081, 74.7532,164.2604,3379.374,3692.451, 6.8429,3398.8093, 73.68, 1.138 13,2019-11-03T10:41:12.229, 74.7455,164.2545,3379.375,3692.450, 6.8452,3398.8135, 73.69, 1.138 14,2019-11-03T10:41:12.378, 74.7379,164.2487,3379.376,3692.449, 6.8474,3398.8174, 73.69, 1.138 15,2019-11-03T10:41:12.526, 74.7302,164.2429,3379.377,3692.448, 6.8497,3398.8215, 73.70, 1.138 16,2019-11-03T10:41:12.675, 74.7225,164.2370,3379.379,3692.447, 6.8519,3398.8257, 73.70, 1.138 17,2019-11-03T10:41:12.812, 74.7149,164.2312,3379.380,3692.447, 6.8540,3398.8296, 73.71, 1.138 18,2019-11-03T10:41:12.960, 74.7072,164.2254,3379.381,3692.446, 6.8563,3398.8335, 73.71, 1.138 19,2019-11-03T10:41:13.109, 74.6996,164.2196,3379.382,3692.445, 6.8585,3398.8376, 73.72, 1.138 20,2019-11-03T10:41:13.257, 74.6919,164.2138,3379.384,3692.444, 6.8608,3398.8418, 73.72, 1.138 21,2019-11-03T10:41:13.406, 74.6842,164.2080,3379.385,3692.443, 6.8630,3398.8457, 73.73, 1.138 22,2019-11-03T10:41:13.554, 74.6766,164.2022,3379.386,3692.442, 6.8653,3398.8499, 73.73, 1.138 23,2019-11-03T10:41:13.703, 74.6689,164.1965,3379.387,3692.441, 6.8675,3398.8538, 73.74, 1.138 24,2019-11-03T10:41:13.851, 74.6612,164.1907,3379.389,3692.440, 6.8698,3398.8579, 73.75, 1.138 25,2019-11-03T10:41:14.000, 74.6536,164.1849,3379.390,3692.439, 6.8720,3398.8618, 73.75, 1.138 26,2019-11-03T10:41:14.148, 74.6459,164.1791,3379.391,3692.438, 6.8743,3398.8660, 73.76, 1.138 27,2019-11-03T10:41:14.297, 74.6383,164.1734,3379.392,3692.437, 6.8765,3398.8699, 73.76, 1.138 28,2019-11-03T10:41:14.445, 74.6306,164.1676,3379.393,3692.436, 6.8788,3398.8738, 73.77, 1.138 29,2019-11-03T10:41:14.594, 74.6229,164.1618,3379.395,3692.435, 6.8810,3398.8779, 73.77, 1.138 30,2019-11-03T10:41:14.742, 74.6153,164.1561,3379.396,3692.434, 6.8833,3398.8818, 73.78, 1.138 31,2019-11-03T10:41:14.891, 74.6076,164.1503,3379.397,3692.433, 6.8855,3398.8860, 73.78, 1.138 32,2019-11-03T10:41:15.040, 74.6000,164.1446,3379.398,3692.432, 6.8878,3398.8899, 73.79, 1.138 33,2019-11-03T10:41:15.188, 74.5923,164.1389,3379.400,3692.431, 6.8900,3398.8938, 73.80, 1.138 34,2019-11-03T10:41:15.337, 74.5846,164.1331,3379.401,3692.430, 6.8923,3398.8977, 73.80, 1.138 35,2019-11-03T10:41:15.485, 74.5770,164.1274,3379.402,3692.429, 6.8945,3398.9019, 73.81, 1.138 36,2019-11-03T10:41:15.634, 74.5693,164.1217,3379.403,3692.428, 6.8968,3398.9058, 73.81, 1.138 37,2019-11-03T10:41:15.782, 74.5616,164.1160,3379.405,3692.427, 6.8990,3398.9097, 73.82, 1.138 38,2019-11-03T10:41:15.931, 74.5540,164.1103,3379.406,3692.426, 6.9013,3398.9138, 73.82, 1.138 39,2019-11-03T10:41:16.079, 74.5463,164.1046,3379.407,3692.425, 6.9035,3398.9175, 73.83, 1.138 40,2019-11-03T10:41:16.228, 74.5387,164.0989,3379.408,3692.424, 6.9058,3398.9214, 73.83, 1.138 41,2019-11-03T10:41:16.376, 74.5310,164.0932,3379.410,3692.423, 6.9080,3398.9253, 73.84, 1.138 42,2019-11-03T10:41:16.525, 74.5233,164.0875,3379.411,3692.422, 6.9103,3398.9294, 73.84, 1.138 43,2019-11-03T10:41:16.673, 74.5157,164.0818,3379.412,3692.421, 6.9125,3398.9333, 73.85, 1.138 44,2019-11-03T10:41:16.822, 74.5080,164.0761,3379.413,3692.420, 6.9148,3398.9373, 73.86, 1.138 45,2019-11-03T10:41:16.970, 74.5003,164.0704,3379.414,3692.419, 6.9170,3398.9412, 73.86, 1.138 46,2019-11-03T10:41:17.107, 74.4927,164.0648,3379.416,3692.418, 6.9191,3398.9446, 73.87, 1.138 47,2019-11-03T10:41:17.256, 74.4850,164.0591,3379.417,3692.417, 6.9213,3398.9485, 73.87, 1.138 48,2019-11-03T10:41:17.404, 74.4773,164.0535,3379.418,3692.416, 6.9236,3398.9524, 73.88, 1.138 49,2019-11-03T10:41:17.553, 74.4697,164.0478,3379.419,3692.415, 6.9258,3398.9563, 73.88, 1.138 50,2019-11-03T10:41:17.701, 74.4620,164.0421,3379.421,3692.414, 6.9281,3398.9602, 73.89, 1.138 51,2019-11-03T10:41:17.850, 74.4543,164.0365,3379.422,3692.413, 6.9303,3398.9641, 73.89, 1.138 52,2019-11-03T10:41:17.998, 74.4467,164.0309,3379.423,3692.412, 6.9326,3398.9678, 73.90, 1.138 53,2019-11-03T10:41:18.147, 74.4390,164.0252,3379.424,3692.411, 6.9348,3398.9717, 73.90, 1.138 54,2019-11-03T10:41:18.295, 74.4314,164.0196,3379.425,3692.410, 6.9371,3398.9756, 73.91, 1.138 55,2019-11-03T10:41:18.444, 74.4237,164.0140,3379.427,3692.409, 6.9393,3398.9792, 73.92, 1.138 56,2019-11-03T10:41:18.592, 74.4160,164.0083,3379.428,3692.408, 6.9416,3398.9832, 73.92, 1.138 57,2019-11-03T10:41:18.741, 74.4084,164.0027,3379.429,3692.408, 6.9438,3398.9871, 73.93, 1.138 58,2019-11-03T10:41:18.889, 74.4007,163.9971,3379.430,3692.407, 6.9461,3398.9907, 73.93, 1.138 59,2019-11-03T10:41:19.038, 74.3930,163.9915,3379.432,3692.406, 6.9483,3398.9946, 73.94, 1.138 60,2019-11-03T10:41:19.186, 74.3854,163.9859,3379.433,3692.405, 6.9506,3398.9983, 73.94, 1.138 61,2019-11-03T10:41:19.335, 74.3777,163.9803,3379.434,3692.404, 6.9528,3399.0022, 73.95, 1.138 62,2019-11-03T10:41:19.483, 74.3700,163.9747,3379.435,3692.403, 6.9551,3399.0061, 73.95, 1.138 63,2019-11-03T10:41:19.632, 74.3624,163.9691,3379.436,3692.402, 6.9573,3399.0098, 73.96, 1.138 64,2019-11-03T10:41:19.780, 74.3547,163.9635,3379.438,3692.401, 6.9596,3399.0134, 73.96, 1.138 65,2019-11-03T10:41:19.929, 74.3470,163.9579,3379.439,3692.400, 6.9618,3399.0173, 73.97, 1.138 66,2019-11-03T10:41:20.078, 74.3394,163.9524,3379.440,3692.399, 6.9641,3399.0210, 73.98, 1.138 67,2019-11-03T10:41:20.226, 74.3317,163.9468,3379.441,3692.398, 6.9663,3399.0249, 73.98, 1.138 68,2019-11-03T10:41:20.375, 74.3240,163.9412,3379.443,3692.397, 6.9686,3399.0286, 73.99, 1.138 69,2019-11-03T10:41:20.523, 74.3164,163.9357,3379.444,3692.396, 6.9708,3399.0322, 73.99, 1.138 70,2019-11-03T10:41:20.672, 74.3087,163.9301,3379.445,3692.395, 6.9731,3399.0359, 74.00, 1.138 71,2019-11-03T10:41:20.820, 74.3010,163.9246,3379.446,3692.394, 6.9753,3399.0398, 74.00, 1.138 72,2019-11-03T10:41:20.969, 74.2934,163.9190,3379.447,3692.393, 6.9776,3399.0435, 74.01, 1.138 73,2019-11-03T10:41:21.117, 74.2857,163.9135,3379.449,3692.392, 6.9798,3399.0471, 74.01, 1.138 74,2019-11-03T10:41:21.254, 74.2780,163.9079,3379.450,3692.391, 6.9819,3399.0505, 74.02, 1.138 75,2019-11-03T10:41:21.403, 74.2704,163.9024,3379.451,3692.390, 6.9842,3399.0542, 74.02, 1.138 76,2019-11-03T10:41:21.551, 74.2627,163.8969,3379.452,3692.389, 6.9864,3399.0579, 74.03, 1.138 77,2019-11-03T10:41:21.700, 74.2550,163.8914,3379.453,3692.388, 6.9887,3399.0615, 74.04, 1.138 78,2019-11-03T10:41:21.848, 74.2474,163.8858,3379.455,3692.387, 6.9909,3399.0652, 74.04, 1.138 79,2019-11-03T10:41:21.997, 74.2397,163.8803,3379.456,3692.386, 6.9932,3399.0691, 74.05, 1.138 80,2019-11-03T10:41:22.145, 74.2320,163.8748,3379.457,3692.385, 6.9954,3399.0725, 74.05, 1.125 81,2019-11-03T10:41:22.294, 74.2244,163.8693,3379.458,3692.384, 6.9977,3399.0764, 74.06, 1.125 82,2019-11-03T10:41:22.442, 74.2167,163.8638,3379.460,3692.383, 6.9999,3399.0798, 74.06, 1.125 83,2019-11-03T10:41:22.591, 74.2090,163.8583,3379.461,3692.382, 7.0022,3399.0835, 74.07, 1.125 84,2019-11-03T10:41:22.739, 74.2014,163.8528,3379.462,3692.381, 7.0044,3399.0872, 74.07, 1.125 85,2019-11-03T10:41:22.888, 74.1937,163.8474,3379.463,3692.380, 7.0067,3399.0908, 74.08, 1.125 86,2019-11-03T10:41:23.036, 74.1860,163.8419,3379.464,3692.379, 7.0089,3399.0945, 74.09, 1.125 87,2019-11-03T10:41:23.185, 74.1783,163.8364,3379.466,3692.378, 7.0112,3399.0981, 74.09, 1.125 88,2019-11-03T10:41:23.333, 74.1707,163.8309,3379.467,3692.377, 7.0134,3399.1018, 74.10, 1.125 89,2019-11-03T10:41:23.482, 74.1630,163.8255,3379.468,3692.376, 7.0157,3399.1052, 74.10, 1.125 90,2019-11-03T10:41:23.630, 74.1553,163.8200,3379.469,3692.375, 7.0179,3399.1089, 74.11, 1.125 91,2019-11-03T10:41:23.779, 74.1477,163.8145,3379.471,3692.374, 7.0202,3399.1125, 74.11, 1.125 92,2019-11-03T10:41:23.927, 74.1400,163.8091,3379.472,3692.373, 7.0224,3399.1160, 74.12, 1.125 93,2019-11-03T10:41:24.076, 74.1323,163.8036,3379.473,3692.372, 7.0247,3399.1196, 74.12, 1.125 94,2019-11-03T10:41:24.224, 74.1247,163.7982,3379.474,3692.371, 7.0269,3399.1233, 74.13, 1.125 95,2019-11-03T10:41:24.373, 74.1170,163.7928,3379.475,3692.370, 7.0292,3399.1267, 74.14, 1.125 96,2019-11-03T10:41:24.521, 74.1093,163.7873,3379.477,3692.369, 7.0314,3399.1304, 74.14, 1.125 97,2019-11-03T10:41:24.670, 74.1017,163.7819,3379.478,3692.368, 7.0337,3399.1338, 74.15, 1.125 98,2019-11-03T10:41:24.818, 74.0940,163.7765,3379.479,3692.367, 7.0359,3399.1375, 74.15, 1.125 99,2019-11-03T10:41:24.967, 74.0863,163.7711,3379.480,3692.366, 7.0382,3399.1409, 74.16, 1.125 100,2019-11-03T10:41:25.115, 74.0786,163.7656,3379.481,3692.365, 7.0404,3399.1445, 74.16, 1.125 101,2019-11-03T10:41:25.264, 74.0710,163.7602,3379.483,3692.364, 7.0427,3399.1479, 74.17, 1.125 102,2019-11-03T10:41:25.412, 74.0633,163.7548,3379.484,3692.363, 7.0449,3399.1516, 74.17, 1.125 103,2019-11-03T10:41:25.550, 74.0556,163.7494,3379.485,3692.362, 7.0470,3399.1548, 74.18, 1.125 104,2019-11-03T10:41:25.698, 74.0480,163.7440,3379.486,3692.361, 7.0493,3399.1582, 74.18, 1.125 105,2019-11-03T10:41:25.847, 74.0403,163.7386,3379.487,3692.360, 7.0515,3399.1616, 74.19, 1.125 106,2019-11-03T10:41:25.995, 74.0326,163.7332,3379.489,3692.359, 7.0538,3399.1653, 74.20, 1.125 107,2019-11-03T10:41:26.144, 74.0250,163.7278,3379.490,3692.358, 7.0560,3399.1687, 74.20, 1.125 108,2019-11-03T10:41:26.292, 74.0173,163.7225,3379.491,3692.357, 7.0583,3399.1721, 74.21, 1.125 109,2019-11-03T10:41:26.441, 74.0096,163.7171,3379.492,3692.356, 7.0605,3399.1755, 74.21, 1.125 110,2019-11-03T10:41:26.589, 74.0019,163.7117,3379.494,3692.355, 7.0628,3399.1792, 74.22, 1.125 111,2019-11-03T10:41:26.738, 73.9943,163.7063,3379.495,3692.354, 7.0650,3399.1826, 74.22, 1.125 112,2019-11-03T10:41:26.886, 73.9866,163.7010,3379.496,3692.353, 7.0673,3399.1860, 74.23, 1.125 113,2019-11-03T10:41:27.035, 73.9789,163.6956,3379.497,3692.352, 7.0695,3399.1895, 74.23, 1.125 114,2019-11-03T10:41:27.183, 73.9713,163.6903,3379.498,3692.351, 7.0718,3399.1929, 74.24, 1.125 115,2019-11-03T10:41:27.332, 73.9636,163.6849,3379.500,3692.350, 7.0740,3399.1963, 74.24, 1.125 116,2019-11-03T10:41:27.480, 73.9559,163.6796,3379.501,3692.349, 7.0763,3399.1997, 74.25, 1.125 117,2019-11-03T10:41:27.629, 73.9482,163.6742,3379.502,3692.347, 7.0785,3399.2031, 74.26, 1.125 118,2019-11-03T10:41:27.777, 73.9406,163.6689,3379.503,3692.346, 7.0808,3399.2065, 74.26, 1.125 119,2019-11-03T10:41:27.926, 73.9329,163.6636,3379.504,3692.345, 7.0830,3399.2100, 74.27, 1.125 120,2019-11-03T10:41:28.074, 73.9252,163.6582,3379.506,3692.344, 7.0853,3399.2134, 74.27, 1.113 121,2019-11-03T10:41:28.223, 73.9176,163.6529,3379.507,3692.343, 7.0875,3399.2168, 74.28, 1.113 122,2019-11-03T10:41:28.371, 73.9099,163.6476,3379.508,3692.342, 7.0898,3399.2202, 74.28, 1.113 123,2019-11-03T10:41:28.520, 73.9022,163.6423,3379.509,3692.341, 7.0920,3399.2234, 74.29, 1.113 124,2019-11-03T10:41:28.668, 73.8945,163.6370,3379.510,3692.340, 7.0943,3399.2268, 74.29, 1.113 125,2019-11-03T10:41:28.817, 73.8869,163.6317,3379.512,3692.339, 7.0965,3399.2302, 74.30, 1.113 126,2019-11-03T10:41:28.965, 73.8792,163.6264,3379.513,3692.338, 7.0988,3399.2336, 74.31, 1.113 127,2019-11-03T10:41:29.114, 73.8715,163.6211,3379.514,3692.337, 7.1010,3399.2368, 74.31, 1.113 128,2019-11-03T10:41:29.262, 73.8638,163.6158,3379.515,3692.336, 7.1033,3399.2402, 74.32, 1.113 129,2019-11-03T10:41:29.411, 73.8562,163.6105,3379.517,3692.335, 7.1055,3399.2437, 74.32, 1.113 130,2019-11-03T10:41:29.559, 73.8485,163.6052,3379.518,3692.334, 7.1078,3399.2468, 74.33, 1.113 131,2019-11-03T10:41:29.696, 73.8408,163.5999,3379.519,3692.333, 7.1098,3399.2500, 74.33, 1.113 132,2019-11-03T10:41:29.845, 73.8332,163.5947,3379.520,3692.332, 7.1121,3399.2534, 74.34, 1.113 133,2019-11-03T10:41:29.994, 73.8255,163.5894,3379.521,3692.331, 7.1143,3399.2566, 74.34, 1.113 134,2019-11-03T10:41:30.142, 73.8178,163.5841,3379.522,3692.330, 7.1166,3399.2600, 74.35, 1.113 135,2019-11-03T10:41:30.291, 73.8101,163.5789,3379.524,3692.329, 7.1188,3399.2632, 74.35, 1.113 136,2019-11-03T10:41:30.439, 73.8025,163.5736,3379.525,3692.328, 7.1211,3399.2666, 74.36, 1.113 137,2019-11-03T10:41:30.588, 73.7948,163.5683,3379.526,3692.327, 7.1233,3399.2698, 74.37, 1.113 138,2019-11-03T10:41:30.736, 73.7871,163.5631,3379.527,3692.326, 7.1256,3399.2732, 74.37, 1.113 139,2019-11-03T10:41:30.885, 73.7794,163.5578,3379.529,3692.325, 7.1278,3399.2764, 74.38, 1.113 140,2019-11-03T10:41:31.033, 73.7718,163.5526,3379.530,3692.324, 7.1301,3399.2795, 74.38, 1.113 141,2019-11-03T10:41:31.182, 73.7641,163.5474,3379.531,3692.323, 7.1323,3399.2830, 74.39, 1.113 142,2019-11-03T10:41:31.330, 73.7564,163.5421,3379.532,3692.322, 7.1346,3399.2861, 74.39, 1.113 143,2019-11-03T10:41:31.479, 73.7487,163.5369,3379.533,3692.321, 7.1368,3399.2893, 74.40, 1.113 144,2019-11-03T10:41:31.627, 73.7411,163.5317,3379.535,3692.320, 7.1391,3399.2925, 74.40, 1.113 145,2019-11-03T10:41:31.776, 73.7334,163.5265,3379.536,3692.319, 7.1413,3399.2959, 74.41, 1.113 146,2019-11-03T10:41:31.924, 73.7257,163.5212,3379.537,3692.318, 7.1436,3399.2991, 74.42, 1.113 147,2019-11-03T10:41:32.073, 73.7180,163.5160,3379.538,3692.317, 7.1458,3399.3022, 74.42, 1.113 148,2019-11-03T10:41:32.221, 73.7104,163.5108,3379.539,3692.316, 7.1481,3399.3054, 74.43, 1.113 149,2019-11-03T10:41:32.370, 73.7027,163.5056,3379.541,3692.315, 7.1503,3399.3086, 74.43, 1.113 150,2019-11-03T10:41:32.518, 73.6950,163.5004,3379.542,3692.314, 7.1526,3399.3120, 74.44, 1.113 151,2019-11-03T10:41:32.667, 73.6873,163.4952,3379.543,3692.313, 7.1548,3399.3152, 74.44, 1.113 152,2019-11-03T10:41:32.815, 73.6797,163.4900,3379.544,3692.312, 7.1571,3399.3181, 74.45, 1.113 153,2019-11-03T10:41:32.964, 73.6720,163.4848,3379.545,3692.311, 7.1593,3399.3213, 74.45, 1.113 154,2019-11-03T10:41:33.112, 73.6643,163.4797,3379.547,3692.310, 7.1616,3399.3247, 74.46, 1.113 155,2019-11-03T10:41:33.261, 73.6566,163.4745,3379.548,3692.309, 7.1638,3399.3276, 74.47, 1.113 156,2019-11-03T10:41:33.409, 73.6490,163.4693,3379.549,3692.307, 7.1661,3399.3308, 74.47, 1.113 157,2019-11-03T10:41:33.558, 73.6413,163.4642,3379.550,3692.306, 7.1683,3399.3340, 74.48, 1.113 158,2019-11-03T10:41:33.706, 73.6336,163.4590,3379.552,3692.305, 7.1706,3399.3372, 74.48, 1.113 159,2019-11-03T10:41:33.843, 73.6259,163.4538,3379.553,3692.304, 7.1727,3399.3401, 74.49, 1.075 160,2019-11-03T10:41:33.992, 73.6183,163.4487,3379.554,3692.303, 7.1749,3399.3433, 74.49, 1.075 161,2019-11-03T10:41:34.140, 73.6106,163.4435,3379.555,3692.302, 7.1772,3399.3462, 74.50, 1.075 162,2019-11-03T10:41:34.289, 73.6029,163.4384,3379.556,3692.301, 7.1794,3399.3496, 74.50, 1.075 163,2019-11-03T10:41:34.437, 73.5952,163.4332,3379.557,3692.300, 7.1817,3399.3525, 74.51, 1.075 164,2019-11-03T10:41:34.586, 73.5876,163.4281,3379.559,3692.299, 7.1839,3399.3557, 74.51, 1.075 165,2019-11-03T10:41:34.734, 73.5799,163.4229,3379.560,3692.298, 7.1862,3399.3589, 74.52, 1.075 166,2019-11-03T10:41:34.883, 73.5722,163.4178,3379.561,3692.297, 7.1884,3399.3618, 74.53, 1.075 167,2019-11-03T10:41:35.032, 73.5645,163.4127,3379.562,3692.296, 7.1907,3399.3650, 74.53, 1.075 168,2019-11-03T10:41:35.180, 73.5569,163.4076,3379.563,3692.295, 7.1929,3399.3679, 74.54, 1.075 169,2019-11-03T10:41:35.329, 73.5492,163.4024,3379.565,3692.294, 7.1952,3399.3711, 74.54, 1.075 170,2019-11-03T10:41:35.477, 73.5415,163.3973,3379.566,3692.293, 7.1974,3399.3740, 74.55, 1.075 171,2019-11-03T10:41:35.626, 73.5338,163.3922,3379.567,3692.292, 7.1997,3399.3772, 74.55, 1.075 172,2019-11-03T10:41:35.774, 73.5261,163.3871,3379.568,3692.291, 7.2019,3399.3801, 74.56, 1.075 173,2019-11-03T10:41:35.923, 73.5185,163.3820,3379.570,3692.290, 7.2042,3399.3833, 74.56, 1.075 174,2019-11-03T10:41:36.071, 73.5108,163.3769,3379.571,3692.289, 7.2064,3399.3862, 74.57, 1.075 175,2019-11-03T10:41:36.220, 73.5031,163.3718,3379.572,3692.288, 7.2087,3399.3894, 74.58, 1.075 176,2019-11-03T10:41:36.368, 73.4954,163.3667,3379.573,3692.287, 7.2109,3399.3923, 74.58, 1.075 177,2019-11-03T10:41:36.517, 73.4878,163.3616,3379.574,3692.286, 7.2132,3399.3955, 74.59, 1.075 178,2019-11-03T10:41:36.665, 73.4801,163.3566,3379.576,3692.285, 7.2154,3399.3984, 74.59, 1.075 179,2019-11-03T10:41:36.814, 73.4724,163.3515,3379.577,3692.284, 7.2177,3399.4014, 74.60, 1.075 180,2019-11-03T10:41:36.962, 73.4647,163.3464,3379.578,3692.283, 7.2199,3399.4043, 74.60, 1.075 181,2019-11-03T10:41:37.111, 73.4570,163.3413,3379.579,3692.281, 7.2222,3399.4075, 74.61, 1.075 182,2019-11-03T10:41:37.259, 73.4494,163.3363,3379.580,3692.280, 7.2244,3399.4104, 74.61, 1.075 183,2019-11-03T10:41:37.408, 73.4417,163.3312,3379.582,3692.279, 7.2267,3399.4133, 74.62, 1.075 184,2019-11-03T10:41:37.556, 73.4340,163.3261,3379.583,3692.278, 7.2289,3399.4163, 74.63, 1.075 185,2019-11-03T10:41:37.705, 73.4263,163.3211,3379.584,3692.277, 7.2312,3399.4192, 74.63, 1.075 186,2019-11-03T10:41:37.853, 73.4187,163.3160,3379.585,3692.276, 7.2334,3399.4221, 74.64, 1.075 187,2019-11-03T10:41:37.990, 73.4110,163.3110,3379.586,3692.275, 7.2355,3399.4248, 74.64, 1.075 188,2019-11-03T10:41:38.139, 73.4033,163.3060,3379.588,3692.274, 7.2378,3399.4280, 74.65, 1.075 189,2019-11-03T10:41:38.287, 73.3956,163.3009,3379.589,3692.273, 7.2400,3399.4309, 74.65, 1.075 190,2019-11-03T10:41:38.436, 73.3879,163.2959,3379.590,3692.272, 7.2423,3399.4338, 74.66, 1.075 191,2019-11-03T10:41:38.584, 73.3803,163.2908,3379.591,3692.271, 7.2445,3399.4368, 74.66, 1.075 192,2019-11-03T10:41:38.733, 73.3726,163.2858,3379.592,3692.270, 7.2468,3399.4397, 74.67, 1.075 193,2019-11-03T10:41:38.881, 73.3649,163.2808,3379.594,3692.269, 7.2490,3399.4424, 74.68, 1.075 194,2019-11-03T10:41:39.030, 73.3572,163.2758,3379.595,3692.268, 7.2513,3399.4453, 74.68, 1.075 195,2019-11-03T10:41:39.178, 73.3495,163.2708,3379.596,3692.267, 7.2535,3399.4482, 74.69, 1.075 196,2019-11-03T10:41:39.327, 73.3419,163.2657,3379.597,3692.266, 7.2558,3399.4512, 74.69, 1.075 197,2019-11-03T10:41:39.475, 73.3342,163.2607,3379.598,3692.265, 7.2580,3399.4541, 74.70, 1.075 198,2019-11-03T10:41:39.624, 73.3265,163.2557,3379.600,3692.264, 7.2603,3399.4568, 74.70, 1.075 199,2019-11-03T10:41:39.772, 73.3188,163.2507,3379.601,3692.263, 7.2625,3399.4597, 74.71, 1.087 200,2019-11-03T10:41:39.921, 73.3111,163.2457,3379.602,3692.262, 7.2648,3399.4626, 74.71, 1.087 201,2019-11-03T10:41:40.070, 73.3035,163.2408,3379.603,3692.260, 7.2670,3399.4656, 74.72, 1.087 202,2019-11-03T10:41:40.218, 73.2958,163.2358,3379.605,3692.259, 7.2693,3399.4685, 74.72, 1.087 203,2019-11-03T10:41:40.367, 73.2881,163.2308,3379.606,3692.258, 7.2715,3399.4712, 74.73, 1.087 204,2019-11-03T10:41:40.515, 73.2804,163.2258,3379.607,3692.257, 7.2738,3399.4741, 74.74, 1.087 205,2019-11-03T10:41:40.664, 73.2727,163.2208,3379.608,3692.256, 7.2760,3399.4768, 74.74, 1.087 206,2019-11-03T10:41:40.812, 73.2651,163.2159,3379.609,3692.255, 7.2783,3399.4797, 74.75, 1.087 207,2019-11-03T10:41:40.961, 73.2574,163.2109,3379.611,3692.254, 7.2805,3399.4824, 74.75, 1.087 208,2019-11-03T10:41:41.109, 73.2497,163.2059,3379.612,3692.253, 7.2828,3399.4854, 74.76, 1.087 209,2019-11-03T10:41:41.258, 73.2420,163.2010,3379.613,3692.252, 7.2850,3399.4880, 74.76, 1.087 210,2019-11-03T10:41:41.406, 73.2343,163.1960,3379.614,3692.251, 7.2873,3399.4910, 74.77, 1.087 211,2019-11-03T10:41:41.555, 73.2267,163.1911,3379.615,3692.250, 7.2895,3399.4937, 74.77, 1.087 212,2019-11-03T10:41:41.703, 73.2190,163.1861,3379.617,3692.249, 7.2918,3399.4966, 74.78, 1.087 213,2019-11-03T10:41:41.852, 73.2113,163.1812,3379.618,3692.248, 7.2940,3399.4993, 74.79, 1.087 214,2019-11-03T10:41:41.989, 73.2036,163.1762,3379.619,3692.247, 7.2961,3399.5017, 74.79, 1.087 215,2019-11-03T10:41:42.137, 73.1959,163.1713,3379.620,3692.246, 7.2983,3399.5046, 74.80, 1.087 216,2019-11-03T10:41:42.286, 73.1883,163.1664,3379.621,3692.245, 7.3006,3399.5073, 74.80, 1.087 217,2019-11-03T10:41:42.434, 73.1806,163.1614,3379.623,3692.244, 7.3028,3399.5100, 74.81, 1.087 218,2019-11-03T10:41:42.583, 73.1729,163.1565,3379.624,3692.242, 7.3051,3399.5127, 74.81, 1.087 219,2019-11-03T10:41:42.731, 73.1652,163.1516,3379.625,3692.241, 7.3073,3399.5156, 74.82, 1.087 220,2019-11-03T10:41:42.880, 73.1575,163.1467,3379.626,3692.240, 7.3096,3399.5183, 74.82, 1.087 221,2019-11-03T10:41:43.028, 73.1498,163.1418,3379.627,3692.239, 7.3118,3399.5210, 74.83, 1.087 222,2019-11-03T10:41:43.177, 73.1422,163.1368,3379.629,3692.238, 7.3141,3399.5237, 74.84, 1.087 223,2019-11-03T10:41:43.325, 73.1345,163.1319,3379.630,3692.237, 7.3163,3399.5266, 74.84, 1.087 224,2019-11-03T10:41:43.474, 73.1268,163.1270,3379.631,3692.236, 7.3186,3399.5293, 74.85, 1.087 225,2019-11-03T10:41:43.622, 73.1191,163.1221,3379.632,3692.235, 7.3208,3399.5320, 74.85, 1.087 226,2019-11-03T10:41:43.771, 73.1114,163.1172,3379.634,3692.234, 7.3231,3399.5344, 74.86, 1.087 227,2019-11-03T10:41:43.919, 73.1038,163.1124,3379.635,3692.233, 7.3253,3399.5371, 74.86, 1.087 228,2019-11-03T10:41:44.068, 73.0961,163.1075,3379.636,3692.232, 7.3276,3399.5398, 74.87, 1.087 229,2019-11-03T10:41:44.216, 73.0884,163.1026,3379.637,3692.231, 7.3298,3399.5425, 74.87, 1.087 230,2019-11-03T10:41:44.365, 73.0807,163.0977,3379.638,3692.230, 7.3321,3399.5452, 74.88, 1.087 231,2019-11-03T10:41:44.513, 73.0730,163.0928,3379.640,3692.228, 7.3343,3399.5479, 74.89, 1.087 232,2019-11-03T10:41:44.662, 73.0653,163.0880,3379.641,3692.227, 7.3366,3399.5505, 74.89, 1.087 233,2019-11-03T10:41:44.810, 73.0577,163.0831,3379.642,3692.226, 7.3388,3399.5532, 74.90, 1.087 234,2019-11-03T10:41:44.959, 73.0500,163.0782,3379.643,3692.225, 7.3411,3399.5559, 74.90, 1.087 235,2019-11-03T10:41:45.107, 73.0423,163.0734,3379.644,3692.224, 7.3433,3399.5583, 74.91, 1.087 236,2019-11-03T10:41:45.256, 73.0346,163.0685,3379.646,3692.223, 7.3456,3399.5610, 74.91, 1.087 237,2019-11-03T10:41:45.405, 73.0269,163.0636,3379.647,3692.222, 7.3478,3399.5637, 74.92, 1.087 238,2019-11-03T10:41:45.553, 73.0192,163.0588,3379.648,3692.221, 7.3501,3399.5664, 74.92, 1.175 239,2019-11-03T10:41:45.702, 73.0116,163.0540,3379.649,3692.220, 7.3523,3399.5688, 74.93, 1.175 240,2019-11-03T10:41:45.850, 73.0039,163.0491,3379.651,3692.219, 7.3546,3399.5715, 74.94, 1.175 241,2019-11-03T10:41:45.999, 72.9962,163.0443,3379.652,3692.218, 7.3568,3399.5742, 74.94, 1.175 242,2019-11-03T10:41:46.136, 72.9885,163.0394,3379.653,3692.217, 7.3589,3399.5764, 74.95, 1.175 243,2019-11-03T10:41:46.284, 72.9808,163.0346,3379.654,3692.216, 7.3612,3399.5791, 74.95, 1.175 244,2019-11-03T10:41:46.433, 72.9731,163.0298,3379.655,3692.215, 7.3634,3399.5815, 74.96, 1.175 245,2019-11-03T10:41:46.581, 72.9655,163.0250,3379.657,3692.213, 7.3657,3399.5842, 74.96, 1.175 246,2019-11-03T10:41:46.730, 72.9578,163.0201,3379.658,3692.212, 7.3679,3399.5867, 74.97, 1.175 247,2019-11-03T10:41:46.878, 72.9501,163.0153,3379.659,3692.211, 7.3702,3399.5894, 74.97, 1.175 248,2019-11-03T10:41:47.027, 72.9424,163.0105,3379.660,3692.210, 7.3724,3399.5918, 74.98, 1.175 249,2019-11-03T10:41:47.175, 72.9347,163.0057,3379.661,3692.209, 7.3747,3399.5945, 74.99, 1.175 250,2019-11-03T10:41:47.324, 72.9270,163.0009,3379.663,3692.208, 7.3769,3399.5969, 74.99, 1.175 251,2019-11-03T10:41:47.472, 72.9194,162.9961,3379.664,3692.207, 7.3792,3399.5994, 75.00, 1.175 252,2019-11-03T10:41:47.621, 72.9117,162.9913,3379.665,3692.206, 7.3814,3399.6018, 75.00, 1.175 253,2019-11-03T10:41:47.769, 72.9040,162.9865,3379.666,3692.205, 7.3837,3399.6045, 75.01, 1.175 254,2019-11-03T10:41:47.918, 72.8963,162.9817,3379.668,3692.204, 7.3859,3399.6069, 75.01, 1.175 255,2019-11-03T10:41:48.066, 72.8886,162.9769,3379.669,3692.203, 7.3882,3399.6094, 75.02, 1.175 256,2019-11-03T10:41:48.215, 72.8809,162.9721,3379.670,3692.202, 7.3904,3399.6118, 75.02, 1.175 257,2019-11-03T10:41:48.363, 72.8733,162.9674,3379.671,3692.200, 7.3927,3399.6145, 75.03, 1.175 258,2019-11-03T10:41:48.512, 72.8656,162.9626,3379.672,3692.199, 7.3949,3399.6169, 75.04, 1.175 259,2019-11-03T10:41:48.660, 72.8579,162.9578,3379.674,3692.198, 7.3972,3399.6194, 75.04, 1.175 260,2019-11-03T10:41:48.809, 72.8502,162.9530,3379.675,3692.197, 7.3994,3399.6218, 75.05, 1.175 261,2019-11-03T10:41:48.957, 72.8425,162.9483,3379.676,3692.196, 7.4017,3399.6243, 75.05, 1.175 262,2019-11-03T10:41:49.106, 72.8348,162.9435,3379.677,3692.195, 7.4039,3399.6267, 75.06, 1.175 263,2019-11-03T10:41:49.254, 72.8271,162.9388,3379.679,3692.194, 7.4062,3399.6292, 75.06, 1.175 264,2019-11-03T10:41:49.403, 72.8195,162.9340,3379.680,3692.193, 7.4084,3399.6316, 75.07, 1.175 265,2019-11-03T10:41:49.551, 72.8118,162.9293,3379.681,3692.192, 7.4107,3399.6340, 75.07, 1.175 266,2019-11-03T10:41:49.700, 72.8041,162.9245,3379.682,3692.191, 7.4129,3399.6365, 75.08, 1.175 267,2019-11-03T10:41:49.848, 72.7964,162.9198,3379.683,3692.190, 7.4152,3399.6389, 75.09, 1.175 268,2019-11-03T10:41:49.997, 72.7887,162.9150,3379.685,3692.188, 7.4174,3399.6414, 75.09, 1.175 269,2019-11-03T10:41:50.134, 72.7810,162.9103,3379.686,3692.187, 7.4195,3399.6436, 75.10, 1.175 270,2019-11-03T10:41:50.283, 72.7733,162.9056,3379.687,3692.186, 7.4218,3399.6460, 75.10, 1.175 271,2019-11-03T10:41:50.431, 72.7657,162.9008,3379.688,3692.185, 7.4240,3399.6482, 75.11, 1.175 272,2019-11-03T10:41:50.580, 72.7580,162.8961,3379.689,3692.184, 7.4263,3399.6506, 75.11, 1.175 273,2019-11-03T10:41:50.728, 72.7503,162.8914,3379.691,3692.183, 7.4285,3399.6531, 75.12, 1.175 274,2019-11-03T10:41:50.877, 72.7426,162.8867,3379.692,3692.182, 7.4308,3399.6555, 75.12, 1.175 275,2019-11-03T10:41:51.025, 72.7349,162.8819,3379.693,3692.181, 7.4330,3399.6577, 75.13, 1.175 276,2019-11-03T10:41:51.174, 72.7272,162.8772,3379.694,3692.180, 7.4353,3399.6602, 75.14, 1.175 277,2019-11-03T10:41:51.322, 72.7195,162.8725,3379.696,3692.179, 7.4375,3399.6626, 75.14, 1.175 278,2019-11-03T10:41:51.471, 72.7119,162.8678,3379.697,3692.178, 7.4398,3399.6648, 75.15, 1.113 279,2019-11-03T10:41:51.619, 72.7042,162.8631,3379.698,3692.176, 7.4420,3399.6670, 75.15, 1.113 280,2019-11-03T10:41:51.768, 72.6965,162.8584,3379.699,3692.175, 7.4443,3399.6694, 75.16, 1.113 281,2019-11-03T10:41:51.916, 72.6888,162.8537,3379.700,3692.174, 7.4465,3399.6719, 75.16, 1.113 282,2019-11-03T10:41:52.065, 72.6811,162.8490,3379.702,3692.173, 7.4488,3399.6741, 75.17, 1.113 283,2019-11-03T10:41:52.213, 72.6734,162.8444,3379.703,3692.172, 7.4510,3399.6765, 75.17, 1.113 284,2019-11-03T10:41:52.362, 72.6657,162.8397,3379.704,3692.171, 7.4533,3399.6787, 75.18, 1.113 285,2019-11-03T10:41:52.510, 72.6580,162.8350,3379.705,3692.170, 7.4555,3399.6809, 75.19, 1.113 286,2019-11-03T10:41:52.659, 72.6504,162.8303,3379.707,3692.169, 7.4578,3399.6833, 75.19, 1.113 287,2019-11-03T10:41:52.807, 72.6427,162.8257,3379.708,3692.168, 7.4600,3399.6855, 75.20, 1.113 288,2019-11-03T10:41:52.956, 72.6350,162.8210,3379.709,3692.167, 7.4623,3399.6880, 75.20, 1.113 289,2019-11-03T10:41:53.104, 72.6273,162.8163,3379.710,3692.165, 7.4645,3399.6902, 75.21, 1.113 290,2019-11-03T10:41:53.253, 72.6196,162.8116,3379.712,3692.164, 7.4668,3399.6924, 75.21, 1.113 291,2019-11-03T10:41:53.401, 72.6119,162.8070,3379.713,3692.163, 7.4690,3399.6946, 75.22, 1.113 292,2019-11-03T10:41:53.550, 72.6042,162.8023,3379.714,3692.162, 7.4713,3399.6970, 75.22, 1.113 293,2019-11-03T10:41:53.698, 72.5965,162.7977,3379.715,3692.161, 7.4735,3399.6992, 75.23, 1.113 294,2019-11-03T10:41:53.847, 72.5889,162.7930,3379.716,3692.160, 7.4758,3399.7014, 75.24, 1.113 295,2019-11-03T10:41:53.995, 72.5812,162.7884,3379.718,3692.159, 7.4780,3399.7036, 75.24, 1.113 296,2019-11-03T10:41:54.132, 72.5735,162.7838,3379.719,3692.158, 7.4801,3399.7058, 75.25, 1.113 297,2019-11-03T10:41:54.281, 72.5658,162.7791,3379.720,3692.157, 7.4823,3399.7080, 75.25, 1.113 298,2019-11-03T10:41:54.429, 72.5581,162.7745,3379.721,3692.156, 7.4846,3399.7102, 75.26, 1.113 299,2019-11-03T10:41:54.578, 72.5504,162.7699,3379.723,3692.154, 7.4868,3399.7124, 75.26, 1.113 300,2019-11-03T10:41:54.726, 72.5427,162.7652,3379.724,3692.153, 7.4891,3399.7146, 75.27, 1.113 301,2019-11-03T10:41:54.875, 72.5350,162.7606,3379.725,3692.152, 7.4913,3399.7168, 75.27, 1.113 302,2019-11-03T10:41:55.024, 72.5274,162.7560,3379.726,3692.151, 7.4936,3399.7188, 75.28, 1.113 303,2019-11-03T10:41:55.172, 72.5197,162.7514,3379.727,3692.150, 7.4958,3399.7209, 75.29, 1.113 304,2019-11-03T10:41:55.321, 72.5120,162.7467,3379.729,3692.149, 7.4981,3399.7231, 75.29, 1.113 305,2019-11-03T10:41:55.469, 72.5043,162.7421,3379.730,3692.148, 7.5003,3399.7253, 75.30, 1.113 306,2019-11-03T10:41:55.618, 72.4966,162.7375,3379.731,3692.147, 7.5026,3399.7275, 75.30, 1.113 307,2019-11-03T10:41:55.766, 72.4889,162.7329,3379.732,3692.146, 7.5048,3399.7297, 75.31, 1.113 308,2019-11-03T10:41:55.915, 72.4812,162.7283,3379.734,3692.144, 7.5071,3399.7317, 75.31, 1.113 309,2019-11-03T10:41:56.063, 72.4735,162.7237,3379.735,3692.143, 7.5093,3399.7339, 75.32, 1.113 310,2019-11-03T10:41:56.212, 72.4658,162.7191,3379.736,3692.142, 7.5116,3399.7361, 75.32, 1.113 311,2019-11-03T10:41:56.360, 72.4582,162.7146,3379.737,3692.141, 7.5138,3399.7383, 75.33, 1.113 312,2019-11-03T10:41:56.509, 72.4505,162.7100,3379.739,3692.140, 7.5161,3399.7402, 75.34, 1.113 313,2019-11-03T10:41:56.657, 72.4428,162.7054,3379.740,3692.139, 7.5183,3399.7424, 75.34, 1.113 314,2019-11-03T10:41:56.806, 72.4351,162.7008,3379.741,3692.138, 7.5206,3399.7444, 75.35, 1.113 315,2019-11-03T10:41:56.954, 72.4274,162.6962,3379.742,3692.137, 7.5228,3399.7466, 75.35, 1.113 316,2019-11-03T10:41:57.103, 72.4197,162.6917,3379.744,3692.136, 7.5251,3399.7488, 75.36, 1.113 317,2019-11-03T10:41:57.251, 72.4120,162.6871,3379.745,3692.134, 7.5273,3399.7507, 75.36, 1.087 318,2019-11-03T10:41:57.400, 72.4043,162.6825,3379.746,3692.133, 7.5296,3399.7529, 75.37, 1.087 319,2019-11-03T10:41:57.548, 72.3966,162.6779,3379.747,3692.132, 7.5318,3399.7549, 75.37, 1.087 320,2019-11-03T10:41:57.697, 72.3889,162.6734,3379.749,3692.131, 7.5341,3399.7571, 75.38, 1.087 321,2019-11-03T10:41:57.845, 72.3813,162.6688,3379.750,3692.130, 7.5363,3399.7590, 75.39, 1.087 322,2019-11-03T10:41:57.982, 72.3736,162.6643,3379.751,3692.129, 7.5384,3399.7610, 75.39, 1.087 323,2019-11-03T10:41:58.131, 72.3659,162.6597,3379.752,3692.128, 7.5407,3399.7629, 75.40, 1.087 324,2019-11-03T10:41:58.279, 72.3582,162.6552,3379.753,3692.127, 7.5429,3399.7649, 75.40, 1.087 325,2019-11-03T10:41:58.428, 72.3505,162.6507,3379.755,3692.126, 7.5452,3399.7671, 75.41, 1.087 326,2019-11-03T10:41:58.576, 72.3428,162.6461,3379.756,3692.124, 7.5474,3399.7690, 75.41, 1.087 327,2019-11-03T10:41:58.725, 72.3351,162.6416,3379.757,3692.123, 7.5497,3399.7710, 75.42, 1.087 328,2019-11-03T10:41:58.873, 72.3274,162.6370,3379.758,3692.122, 7.5519,3399.7732, 75.42, 1.087 329,2019-11-03T10:41:59.022, 72.3197,162.6325,3379.760,3692.121, 7.5542,3399.7751, 75.43, 1.087 330,2019-11-03T10:41:59.170, 72.3120,162.6280,3379.761,3692.120, 7.5564,3399.7771, 75.44, 1.087 331,2019-11-03T10:41:59.319, 72.3044,162.6235,3379.762,3692.119, 7.5587,3399.7791, 75.44, 1.087 332,2019-11-03T10:41:59.467, 72.2967,162.6189,3379.763,3692.118, 7.5609,3399.7810, 75.45, 1.087 333,2019-11-03T10:41:59.616, 72.2890,162.6144,3379.765,3692.117, 7.5632,3399.7830, 75.45, 1.087 334,2019-11-03T10:41:59.764, 72.2813,162.6099,3379.766,3692.115, 7.5654,3399.7849, 75.46, 1.087 335,2019-11-03T10:41:59.913, 72.2736,162.6054,3379.767,3692.114, 7.5677,3399.7871, 75.46, 1.087 336,2019-11-03T10:42:00.062, 72.2659,162.6009,3379.768,3692.113, 7.5699,3399.7888, 75.47, 1.087 337,2019-11-03T10:42:00.210, 72.2582,162.5964,3379.770,3692.112, 7.5722,3399.7910, 75.47, 1.087 338,2019-11-03T10:42:00.359, 72.2505,162.5919,3379.771,3692.111, 7.5744,3399.7927, 75.48, 1.087 339,2019-11-03T10:42:00.507, 72.2428,162.5874,3379.772,3692.110, 7.5767,3399.7949, 75.49, 1.087 340,2019-11-03T10:42:00.656, 72.2351,162.5829,3379.773,3692.109, 7.5789,3399.7966, 75.49, 1.087 341,2019-11-03T10:42:00.804, 72.2274,162.5784,3379.775,3692.108, 7.5812,3399.7986, 75.50, 1.087 342,2019-11-03T10:42:00.953, 72.2197,162.5739,3379.776,3692.106, 7.5834,3399.8005, 75.50, 1.087 343,2019-11-03T10:42:01.101, 72.2121,162.5694,3379.777,3692.105, 7.5857,3399.8025, 75.51, 1.087 344,2019-11-03T10:42:01.250, 72.2044,162.5650,3379.778,3692.104, 7.5879,3399.8042, 75.51, 1.087 345,2019-11-03T10:42:01.398, 72.1967,162.5605,3379.780,3692.103, 7.5902,3399.8062, 75.52, 1.087 346,2019-11-03T10:42:01.547, 72.1890,162.5560,3379.781,3692.102, 7.5924,3399.8081, 75.53, 1.087 347,2019-11-03T10:42:01.695, 72.1813,162.5515,3379.782,3692.101, 7.5947,3399.8101, 75.53, 1.087 348,2019-11-03T10:42:01.844, 72.1736,162.5471,3379.783,3692.100, 7.5969,3399.8120, 75.54, 1.087 349,2019-11-03T10:42:01.981, 72.1659,162.5426,3379.785,3692.099, 7.5990,3399.8137, 75.54, 1.087 350,2019-11-03T10:42:02.129, 72.1582,162.5381,3379.786,3692.097, 7.6012,3399.8154, 75.55, 1.087 351,2019-11-03T10:42:02.278, 72.1505,162.5337,3379.787,3692.096, 7.6035,3399.8174, 75.55, 1.087 352,2019-11-03T10:42:02.426, 72.1428,162.5292,3379.788,3692.095, 7.6057,3399.8191, 75.56, 1.087 353,2019-11-03T10:42:02.575, 72.1351,162.5248,3379.790,3692.094, 7.6080,3399.8210, 75.56, 1.087 354,2019-11-03T10:42:02.723, 72.1274,162.5203,3379.791,3692.093, 7.6102,3399.8228, 75.57, 1.087 355,2019-11-03T10:42:02.872, 72.1198,162.5159,3379.792,3692.092, 7.6125,3399.8247, 75.58, 1.087 356,2019-11-03T10:42:03.020, 72.1121,162.5114,3379.793,3692.091, 7.6147,3399.8264, 75.58, 1.087 357,2019-11-03T10:42:03.169, 72.1044,162.5070,3379.795,3692.090, 7.6170,3399.8284, 75.59, 1.013 358,2019-11-03T10:42:03.317, 72.0967,162.5026,3379.796,3692.088, 7.6192,3399.8301, 75.59, 1.013 359,2019-11-03T10:42:03.466, 72.0890,162.4982,3379.797,3692.087, 7.6215,3399.8318, 75.60, 1.013 360,2019-11-03T10:42:03.614, 72.0813,162.4937,3379.798,3692.086, 7.6237,3399.8337, 75.60, 1.013 361,2019-11-03T10:42:03.763, 72.0736,162.4893,3379.800,3692.085, 7.6260,3399.8354, 75.61, 1.013 362,2019-11-03T10:42:03.911, 72.0659,162.4849,3379.801,3692.084, 7.6282,3399.8374, 75.61, 1.013 363,2019-11-03T10:42:04.060, 72.0582,162.4805,3379.802,3692.083, 7.6305,3399.8391, 75.62, 1.013 364,2019-11-03T10:42:04.208, 72.0505,162.4760,3379.803,3692.082, 7.6327,3399.8408, 75.63, 1.013 365,2019-11-03T10:42:04.357, 72.0428,162.4716,3379.805,3692.080, 7.6350,3399.8425, 75.63, 1.013 366,2019-11-03T10:42:04.505, 72.0351,162.4672,3379.806,3692.079, 7.6372,3399.8445, 75.64, 1.013 367,2019-11-03T10:42:04.654, 72.0274,162.4628,3379.807,3692.078, 7.6395,3399.8462, 75.64, 1.013 368,2019-11-03T10:42:04.802, 72.0197,162.4584,3379.809,3692.077, 7.6417,3399.8479, 75.65, 1.013 369,2019-11-03T10:42:04.951, 72.0121,162.4540,3379.810,3692.076, 7.6440,3399.8496, 75.65, 1.013 370,2019-11-03T10:42:05.099, 72.0044,162.4496,3379.811,3692.075, 7.6462,3399.8513, 75.66, 1.013 371,2019-11-03T10:42:05.248, 71.9967,162.4452,3379.812,3692.074, 7.6485,3399.8530, 75.66, 1.013 372,2019-11-03T10:42:05.397, 71.9890,162.4408,3379.814,3692.072, 7.6507,3399.8547, 75.67, 1.013 373,2019-11-03T10:42:05.545, 71.9813,162.4364,3379.815,3692.071, 7.6530,3399.8564, 75.68, 1.013 374,2019-11-03T10:42:05.694, 71.9736,162.4321,3379.816,3692.070, 7.6552,3399.8582, 75.68, 1.013 375,2019-11-03T10:42:05.831, 71.9659,162.4277,3379.817,3692.069, 7.6573,3399.8596, 75.69, 1.013 376,2019-11-03T10:42:05.979, 71.9582,162.4233,3379.819,3692.068, 7.6596,3399.8613, 75.69, 1.013 377,2019-11-03T10:42:06.128, 71.9505,162.4189,3379.820,3692.067, 7.6618,3399.8630, 75.70, 1.013 378,2019-11-03T10:42:06.276, 71.9428,162.4145,3379.821,3692.066, 7.6641,3399.8647, 75.70, 1.013 379,2019-11-03T10:42:06.425, 71.9351,162.4102,3379.822,3692.064, 7.6663,3399.8665, 75.71, 1.013 380,2019-11-03T10:42:06.573, 71.9274,162.4058,3379.824,3692.063, 7.6686,3399.8682, 75.71, 1.013 381,2019-11-03T10:42:06.722, 71.9197,162.4014,3379.825,3692.062, 7.6708,3399.8699, 75.72, 1.013 382,2019-11-03T10:42:06.870, 71.9120,162.3971,3379.826,3692.061, 7.6731,3399.8713, 75.73, 1.013 383,2019-11-03T10:42:07.019, 71.9043,162.3927,3379.827,3692.060, 7.6753,3399.8730, 75.73, 1.013 384,2019-11-03T10:42:07.167, 71.8966,162.3884,3379.829,3692.059, 7.6776,3399.8748, 75.74, 1.013 385,2019-11-03T10:42:07.316, 71.8889,162.3840,3379.830,3692.058, 7.6798,3399.8762, 75.74, 1.013 386,2019-11-03T10:42:07.464, 71.8812,162.3797,3379.831,3692.056, 7.6821,3399.8779, 75.75, 1.013 387,2019-11-03T10:42:07.613, 71.8736,162.3753,3379.833,3692.055, 7.6843,3399.8796, 75.75, 1.013 388,2019-11-03T10:42:07.761, 71.8659,162.3710,3379.834,3692.054, 7.6866,3399.8811, 75.76, 1.013 389,2019-11-03T10:42:07.910, 71.8582,162.3667,3379.835,3692.053, 7.6888,3399.8828, 75.77, 1.013 390,2019-11-03T10:42:08.058, 71.8505,162.3623,3379.836,3692.052, 7.6911,3399.8845, 75.77, 1.013 391,2019-11-03T10:42:08.207, 71.8428,162.3580,3379.838,3692.051, 7.6933,3399.8860, 75.78, 1.013 392,2019-11-03T10:42:08.355, 71.8351,162.3537,3379.839,3692.050, 7.6956,3399.8875, 75.78, 1.013 393,2019-11-03T10:42:08.504, 71.8274,162.3493,3379.840,3692.048, 7.6978,3399.8892, 75.79, 1.013 394,2019-11-03T10:42:08.652, 71.8197,162.3450,3379.841,3692.047, 7.7001,3399.8906, 75.79, 1.013 395,2019-11-03T10:42:08.801, 71.8120,162.3407,3379.843,3692.046, 7.7023,3399.8923, 75.80, 1.013 396,2019-11-03T10:42:08.949, 71.8043,162.3364,3379.844,3692.045, 7.7046,3399.8938, 75.80, 1.000 397,2019-11-03T10:42:09.098, 71.7966,162.3320,3379.845,3692.044, 7.7068,3399.8955, 75.81, 1.000 398,2019-11-03T10:42:09.246, 71.7889,162.3277,3379.847,3692.043, 7.7091,3399.8970, 75.82, 1.000 399,2019-11-03T10:42:09.395, 71.7812,162.3234,3379.848,3692.041, 7.7113,3399.8984, 75.82, 1.000 400,2019-11-03T10:42:09.543, 71.7735,162.3191,3379.849,3692.040, 7.7136,3399.8999, 75.83, 1.000 401,2019-11-03T10:42:09.680, 71.7658,162.3148,3379.850,3692.039, 7.7157,3399.9014, 75.83, 1.000 402,2019-11-03T10:42:09.829, 71.7581,162.3105,3379.852,3692.038, 7.7179,3399.9028, 75.84, 1.000 403,2019-11-03T10:42:09.978, 71.7504,162.3062,3379.853,3692.037, 7.7202,3399.9043, 75.84, 1.000 404,2019-11-03T10:42:10.126, 71.7427,162.3019,3379.854,3692.036, 7.7224,3399.9060, 75.85, 1.000 405,2019-11-03T10:42:10.275, 71.7350,162.2977,3379.855,3692.035, 7.7247,3399.9075, 75.85, 1.000 406,2019-11-03T10:42:10.423, 71.7273,162.2934,3379.857,3692.033, 7.7269,3399.9089, 75.86, 1.000 407,2019-11-03T10:42:10.572, 71.7196,162.2891,3379.858,3692.032, 7.7292,3399.9104, 75.87, 1.000 408,2019-11-03T10:42:10.720, 71.7120,162.2848,3379.859,3692.031, 7.7314,3399.9119, 75.87, 1.000 409,2019-11-03T10:42:10.869, 71.7043,162.2805,3379.861,3692.030, 7.7337,3399.9133, 75.88, 1.000 410,2019-11-03T10:42:11.017, 71.6966,162.2762,3379.862,3692.029, 7.7359,3399.9148, 75.88, 1.000 411,2019-11-03T10:42:11.166, 71.6889,162.2720,3379.863,3692.028, 7.7382,3399.9163, 75.89, 1.000 412,2019-11-03T10:42:11.314, 71.6812,162.2677,3379.864,3692.026, 7.7404,3399.9177, 75.89, 1.000 413,2019-11-03T10:42:11.463, 71.6735,162.2634,3379.866,3692.025, 7.7427,3399.9192, 75.90, 1.000 414,2019-11-03T10:42:11.611, 71.6658,162.2592,3379.867,3692.024, 7.7449,3399.9207, 75.91, 1.000 415,2019-11-03T10:42:11.760, 71.6581,162.2549,3379.868,3692.023, 7.7472,3399.9221, 75.91, 1.000 416,2019-11-03T10:42:11.908, 71.6504,162.2507,3379.870,3692.022, 7.7494,3399.9233, 75.92, 1.000 417,2019-11-03T10:42:12.057, 71.6427,162.2464,3379.871,3692.021, 7.7517,3399.9248, 75.92, 1.000 418,2019-11-03T10:42:12.205, 71.6350,162.2422,3379.872,3692.019, 7.7539,3399.9263, 75.93, 1.000 419,2019-11-03T10:42:12.354, 71.6273,162.2379,3379.873,3692.018, 7.7562,3399.9275, 75.93, 1.000 420,2019-11-03T10:42:12.502, 71.6196,162.2337,3379.875,3692.017, 7.7584,3399.9290, 75.94, 1.000 421,2019-11-03T10:42:12.651, 71.6119,162.2294,3379.876,3692.016, 7.7607,3399.9304, 75.94, 1.000 422,2019-11-03T10:42:12.799, 71.6042,162.2252,3379.877,3692.015, 7.7629,3399.9319, 75.95, 1.000 423,2019-11-03T10:42:12.948, 71.5965,162.2209,3379.879,3692.014, 7.7652,3399.9331, 75.96, 1.000 424,2019-11-03T10:42:13.096, 71.5888,162.2167,3379.880,3692.012, 7.7674,3399.9346, 75.96, 1.000 425,2019-11-03T10:42:13.245, 71.5811,162.2125,3379.881,3692.011, 7.7697,3399.9358, 75.97, 1.000 426,2019-11-03T10:42:13.393, 71.5734,162.2083,3379.883,3692.010, 7.7719,3399.9373, 75.97, 1.000 427,2019-11-03T10:42:13.530, 71.5657,162.2040,3379.884,3692.009, 7.7740,3399.9385, 75.98, 1.000 428,2019-11-03T10:42:13.679, 71.5580,162.1998,3379.885,3692.008, 7.7762,3399.9399, 75.98, 1.000 429,2019-11-03T10:42:13.827, 71.5503,162.1956,3379.886,3692.007, 7.7785,3399.9412, 75.99, 1.000 430,2019-11-03T10:42:13.976, 71.5426,162.1914,3379.888,3692.006, 7.7807,3399.9424, 75.99, 1.000 431,2019-11-03T10:42:14.124, 71.5349,162.1872,3379.889,3692.004, 7.7830,3399.9438, 76.00, 1.000 432,2019-11-03T10:42:14.273, 71.5272,162.1830,3379.890,3692.003, 7.7852,3399.9453, 76.01, 1.000 433,2019-11-03T10:42:14.421, 71.5195,162.1787,3379.892,3692.002, 7.7875,3399.9465, 76.01, 1.000 434,2019-11-03T10:42:14.570, 71.5118,162.1745,3379.893,3692.001, 7.7897,3399.9478, 76.02, 1.000 435,2019-11-03T10:42:14.718, 71.5041,162.1703,3379.894,3692.000, 7.7920,3399.9492, 76.02, 1.000 436,2019-11-03T10:42:14.867, 71.4964,162.1661,3379.895,3691.998, 7.7942,3399.9504, 76.03, 1.038 437,2019-11-03T10:42:15.016, 71.4887,162.1619,3379.897,3691.997, 7.7965,3399.9517, 76.03, 1.038 438,2019-11-03T10:42:15.164, 71.4810,162.1577,3379.898,3691.996, 7.7987,3399.9529, 76.04, 1.038 439,2019-11-03T10:42:15.313, 71.4733,162.1536,3379.899,3691.995, 7.8010,3399.9541, 76.05, 1.038 440,2019-11-03T10:42:15.461, 71.4656,162.1494,3379.901,3691.994, 7.8032,3399.9556, 76.05, 1.038 441,2019-11-03T10:42:15.610, 71.4579,162.1452,3379.902,3691.993, 7.8055,3399.9568, 76.06, 1.038 442,2019-11-03T10:42:15.758, 71.4502,162.1410,3379.903,3691.991, 7.8077,3399.9580, 76.06, 1.038 443,2019-11-03T10:42:15.907, 71.4425,162.1368,3379.905,3691.990, 7.8100,3399.9592, 76.07, 1.038 444,2019-11-03T10:42:16.055, 71.4348,162.1327,3379.906,3691.989, 7.8122,3399.9604, 76.07, 1.038 445,2019-11-03T10:42:16.204, 71.4271,162.1285,3379.907,3691.988, 7.8145,3399.9617, 76.08, 1.038 446,2019-11-03T10:42:16.352, 71.4194,162.1243,3379.908,3691.987, 7.8167,3399.9629, 76.09, 1.038 447,2019-11-03T10:42:16.501, 71.4117,162.1201,3379.910,3691.986, 7.8190,3399.9641, 76.09, 1.038 448,2019-11-03T10:42:16.649, 71.4040,162.1160,3379.911,3691.984, 7.8212,3399.9653, 76.10, 1.038 449,2019-11-03T10:42:16.798, 71.3963,162.1118,3379.912,3691.983, 7.8235,3399.9666, 76.10, 1.038 450,2019-11-03T10:42:16.946, 71.3886,162.1077,3379.914,3691.982, 7.8257,3399.9678, 76.11, 1.038 451,2019-11-03T10:42:17.095, 71.3809,162.1035,3379.915,3691.981, 7.8280,3399.9690, 76.11, 1.038 452,2019-11-03T10:42:17.232, 71.3732,162.0994,3379.916,3691.980, 7.8301,3399.9700, 76.12, 1.038 453,2019-11-03T10:42:17.380, 71.3655,162.0952,3379.918,3691.979, 7.8323,3399.9712, 76.12, 1.038 454,2019-11-03T10:42:17.529, 71.3578,162.0911,3379.919,3691.977, 7.8346,3399.9724, 76.13, 1.038 455,2019-11-03T10:42:17.677, 71.3502,162.0869,3379.920,3691.976, 7.8368,3399.9734, 76.14, 1.038 456,2019-11-03T10:42:17.826, 71.3424,162.0828,3379.922,3691.975, 7.8391,3399.9746, 76.14, 1.038 457,2019-11-03T10:42:17.974, 71.3347,162.0786,3379.923,3691.974, 7.8413,3399.9758, 76.15, 1.038 458,2019-11-03T10:42:18.123, 71.3270,162.0745,3379.924,3691.973, 7.8436,3399.9771, 76.15, 1.038 459,2019-11-03T10:42:18.271, 71.3194,162.0704,3379.925,3691.971, 7.8458,3399.9780, 76.16, 1.038 460,2019-11-03T10:42:18.420, 71.3117,162.0662,3379.927,3691.970, 7.8481,3399.9792, 76.16, 1.038 461,2019-11-03T10:42:18.568, 71.3039,162.0621,3379.928,3691.969, 7.8503,3399.9802, 76.17, 1.038 462,2019-11-03T10:42:18.717, 71.2962,162.0580,3379.929,3691.968, 7.8526,3399.9814, 76.17, 1.038 463,2019-11-03T10:42:18.865, 71.2886,162.0539,3379.931,3691.967, 7.8548,3399.9827, 76.18, 1.038 464,2019-11-03T10:42:19.014, 71.2809,162.0497,3379.932,3691.965, 7.8571,3399.9836, 76.19, 1.038 465,2019-11-03T10:42:19.162, 71.2731,162.0456,3379.933,3691.964, 7.8593,3399.9849, 76.19, 1.038 466,2019-11-03T10:42:19.311, 71.2654,162.0415,3379.935,3691.963, 7.8616,3399.9858, 76.20, 1.038 467,2019-11-03T10:42:19.459, 71.2578,162.0374,3379.936,3691.962, 7.8638,3399.9868, 76.20, 1.038 468,2019-11-03T10:42:19.608, 71.2501,162.0333,3379.937,3691.961, 7.8661,3399.9880, 76.21, 1.038 469,2019-11-03T10:42:19.756, 71.2423,162.0292,3379.939,3691.960, 7.8683,3399.9890, 76.21, 1.038 470,2019-11-03T10:42:19.905, 71.2346,162.0251,3379.940,3691.958, 7.8706,3399.9902, 76.22, 1.038 471,2019-11-03T10:42:20.053, 71.2270,162.0210,3379.941,3691.957, 7.8728,3399.9912, 76.23, 1.038 472,2019-11-03T10:42:20.202, 71.2192,162.0169,3379.943,3691.956, 7.8751,3399.9922, 76.23, 1.038 473,2019-11-03T10:42:20.351, 71.2115,162.0128,3379.944,3691.955, 7.8773,3399.9934, 76.24, 1.038 474,2019-11-03T10:42:20.499, 71.2038,162.0087,3379.945,3691.954, 7.8796,3399.9944, 76.24, 1.038 475,2019-11-03T10:42:20.648, 71.1961,162.0046,3379.947,3691.952, 7.8818,3399.9954, 76.25, 1.050 476,2019-11-03T10:42:20.796, 71.1884,162.0005,3379.948,3691.951, 7.8841,3399.9963, 76.25, 1.050 477,2019-11-03T10:42:20.945, 71.1807,161.9964,3379.949,3691.950, 7.8863,3399.9973, 76.26, 1.050 478,2019-11-03T10:42:21.082, 71.1730,161.9924,3379.951,3691.949, 7.8884,3399.9983, 76.26, 1.050 479,2019-11-03T10:42:21.230, 71.1653,161.9883,3379.952,3691.948, 7.8907,3399.9993, 76.27, 1.050 480,2019-11-03T10:42:21.379, 71.1576,161.9842,3379.953,3691.947, 7.8929,3400.0002, 76.28, 1.050 481,2019-11-03T10:42:21.527, 71.1499,161.9801,3379.955,3691.945, 7.8952,3400.0012, 76.28, 1.050 482,2019-11-03T10:42:21.676, 71.1422,161.9761,3379.956,3691.944, 7.8974,3400.0022, 76.29, 1.050 483,2019-11-03T10:42:21.824, 71.1345,161.9720,3379.957,3691.943, 7.8997,3400.0034, 76.29, 1.050 484,2019-11-03T10:42:21.973, 71.1268,161.9680,3379.959,3691.942, 7.9019,3400.0044, 76.30, 1.050 485,2019-11-03T10:42:22.121, 71.1191,161.9639,3379.960,3691.941, 7.9042,3400.0051, 76.30, 1.050 486,2019-11-03T10:42:22.270, 71.1114,161.9598,3379.961,3691.939, 7.9064,3400.0061, 76.31, 1.050 487,2019-11-03T10:42:22.418, 71.1037,161.9558,3379.963,3691.938, 7.9087,3400.0071, 76.32, 1.050 488,2019-11-03T10:42:22.567, 71.0960,161.9517,3379.964,3691.937, 7.9109,3400.0081, 76.32, 1.050 489,2019-11-03T10:42:22.715, 71.0883,161.9477,3379.965,3691.936, 7.9132,3400.0090, 76.33, 1.050 490,2019-11-03T10:42:22.864, 71.0806,161.9436,3379.967,3691.935, 7.9154,3400.0100, 76.33, 1.050 491,2019-11-03T10:42:23.012, 71.0729,161.9396,3379.968,3691.933, 7.9177,3400.0110, 76.34, 1.050 492,2019-11-03T10:42:23.161, 71.0652,161.9355,3379.969,3691.932, 7.9199,3400.0117, 76.34, 1.050 493,2019-11-03T10:42:23.309, 71.0575,161.9315,3379.971,3691.931, 7.9222,3400.0127, 76.35, 1.050 494,2019-11-03T10:42:23.458, 71.0498,161.9275,3379.972,3691.930, 7.9244,3400.0137, 76.35, 1.050 495,2019-11-03T10:42:23.606, 71.0421,161.9234,3379.973,3691.929, 7.9267,3400.0144, 76.36, 1.050 496,2019-11-03T10:42:23.755, 71.0344,161.9194,3379.975,3691.927, 7.9289,3400.0154, 76.37, 1.050 497,2019-11-03T10:42:23.903, 71.0267,161.9154,3379.976,3691.926, 7.9312,3400.0164, 76.37, 1.050 498,2019-11-03T10:42:24.052, 71.0190,161.9113,3379.977,3691.925, 7.9334,3400.0171, 76.38, 1.050 499,2019-11-03T10:42:24.200, 71.0113,161.9073,3379.979,3691.924, 7.9357,3400.0181, 76.38, 1.050 500,2019-11-03T10:42:24.349, 71.0036,161.9033,3379.980,3691.923, 7.9379,3400.0188, 76.39, 1.050 501,2019-11-03T10:42:24.497, 70.9959,161.8993,3379.981,3691.921, 7.9402,3400.0198, 76.39, 1.050 502,2019-11-03T10:42:24.646, 70.9882,161.8953,3379.983,3691.920, 7.9424,3400.0205, 76.40, 1.050 503,2019-11-03T10:42:24.783, 70.9805,161.8913,3379.984,3691.919, 7.9445,3400.0212, 76.41, 1.050 504,2019-11-03T10:42:24.932, 70.9728,161.8873,3379.985,3691.918, 7.9467,3400.0222, 76.41, 1.050 505,2019-11-03T10:42:25.080, 70.9651,161.8832,3379.987,3691.917, 7.9490,3400.0229, 76.42, 1.050 506,2019-11-03T10:42:25.229, 70.9574,161.8792,3379.988,3691.915, 7.9512,3400.0237, 76.42, 1.050 507,2019-11-03T10:42:25.377, 70.9497,161.8752,3379.989,3691.914, 7.9535,3400.0247, 76.43, 1.050 508,2019-11-03T10:42:25.526, 70.9420,161.8712,3379.991,3691.913, 7.9557,3400.0254, 76.43, 1.050 509,2019-11-03T10:42:25.674, 70.9343,161.8672,3379.992,3691.912, 7.9580,3400.0264, 76.44, 1.050 510,2019-11-03T10:42:25.823, 70.9266,161.8632,3379.993,3691.911, 7.9602,3400.0271, 76.44, 1.050 511,2019-11-03T10:42:25.971, 70.9189,161.8593,3379.995,3691.909, 7.9625,3400.0278, 76.45, 1.050 512,2019-11-03T10:42:26.120, 70.9112,161.8553,3379.996,3691.908, 7.9647,3400.0286, 76.46, 1.050 513,2019-11-03T10:42:26.268, 70.9035,161.8513,3379.997,3691.907, 7.9670,3400.0293, 76.46, 1.050 514,2019-11-03T10:42:26.417, 70.8958,161.8473,3379.999,3691.906, 7.9692,3400.0303, 76.47, 1.050 515,2019-11-03T10:42:26.565, 70.8881,161.8433,3380.000,3691.905, 7.9715,3400.0310, 76.47, 1.050 516,2019-11-03T10:42:26.714, 70.8804,161.8393,3380.001,3691.903, 7.9737,3400.0317, 76.48, 1.050 517,2019-11-03T10:42:26.862, 70.8727,161.8354,3380.003,3691.902, 7.9760,3400.0325, 76.48, 1.050 518,2019-11-03T10:42:27.011, 70.8650,161.8314,3380.004,3691.901, 7.9782,3400.0332, 76.49, 1.050 519,2019-11-03T10:42:27.159, 70.8573,161.8274,3380.006,3691.900, 7.9805,3400.0339, 76.50, 1.050 520,2019-11-03T10:42:27.308, 70.8495,161.8235,3380.007,3691.898, 7.9827,3400.0347, 76.50, 1.050 521,2019-11-03T10:42:27.456, 70.8419,161.8195,3380.008,3691.897, 7.9850,3400.0354, 76.51, 1.050 522,2019-11-03T10:42:27.605, 70.8341,161.8155,3380.010,3691.896, 7.9872,3400.0361, 76.51, 1.050 523,2019-11-03T10:42:27.753, 70.8264,161.8116,3380.011,3691.895, 7.9895,3400.0369, 76.52, 1.050 524,2019-11-03T10:42:27.902, 70.8187,161.8076,3380.012,3691.894, 7.9917,3400.0376, 76.52, 1.050 525,2019-11-03T10:42:28.050, 70.8110,161.8036,3380.014,3691.892, 7.9940,3400.0381, 76.53, 1.050 526,2019-11-03T10:42:28.199, 70.8033,161.7997,3380.015,3691.891, 7.9962,3400.0388, 76.54, 1.050 527,2019-11-03T10:42:28.347, 70.7956,161.7957,3380.016,3691.890, 7.9985,3400.0396, 76.54, 1.050 528,2019-11-03T10:42:28.484, 70.7879,161.7918,3380.018,3691.889, 8.0006,3400.0403, 76.55, 1.050 529,2019-11-03T10:42:28.633, 70.7802,161.7879,3380.019,3691.888, 8.0028,3400.0410, 76.55, 1.050 530,2019-11-03T10:42:28.781, 70.7725,161.7839,3380.020,3691.886, 8.0051,3400.0415, 76.56, 1.050 531,2019-11-03T10:42:28.930, 70.7648,161.7800,3380.022,3691.885, 8.0073,3400.0422, 76.56, 1.050 532,2019-11-03T10:42:29.078, 70.7571,161.7760,3380.023,3691.884, 8.0096,3400.0427, 76.57, 1.050 533,2019-11-03T10:42:29.227, 70.7494,161.7721,3380.025,3691.883, 8.0118,3400.0435, 76.57, 1.050 534,2019-11-03T10:42:29.375, 70.7417,161.7682,3380.026,3691.882, 8.0141,3400.0442, 76.58, 1.050 535,2019-11-03T10:42:29.524, 70.7340,161.7643,3380.027,3691.880, 8.0163,3400.0449, 76.59, 1.050 536,2019-11-03T10:42:29.672, 70.7263,161.7603,3380.029,3691.879, 8.0186,3400.0454, 76.59, 1.050 537,2019-11-03T10:42:29.821, 70.7186,161.7564,3380.030,3691.878, 8.0208,3400.0459, 76.60, 1.050 538,2019-11-03T10:42:29.970, 70.7109,161.7525,3380.031,3691.877, 8.0231,3400.0466, 76.60, 1.050 539,2019-11-03T10:42:30.118, 70.7032,161.7486,3380.033,3691.875, 8.0253,3400.0471, 76.61, 1.050 540,2019-11-03T10:42:30.267, 70.6955,161.7446,3380.034,3691.874, 8.0276,3400.0479, 76.61, 1.050 541,2019-11-03T10:42:30.415, 70.6878,161.7407,3380.036,3691.873, 8.0298,3400.0483, 76.62, 1.050 542,2019-11-03T10:42:30.564, 70.6801,161.7368,3380.037,3691.872, 8.0321,3400.0491, 76.63, 1.050 543,2019-11-03T10:42:30.712, 70.6724,161.7329,3380.038,3691.871, 8.0343,3400.0496, 76.63, 1.050 544,2019-11-03T10:42:30.861, 70.6646,161.7290,3380.040,3691.869, 8.0366,3400.0500, 76.64, 1.050 545,2019-11-03T10:42:31.009, 70.6569,161.7251,3380.041,3691.868, 8.0388,3400.0508, 76.64, 1.050 546,2019-11-03T10:42:31.158, 70.6492,161.7212,3380.042,3691.867, 8.0411,3400.0513, 76.65, 1.050 547,2019-11-03T10:42:31.306, 70.6415,161.7173,3380.044,3691.866, 8.0433,3400.0518, 76.65, 1.050 548,2019-11-03T10:42:31.455, 70.6338,161.7134,3380.045,3691.864, 8.0456,3400.0522, 76.66, 1.050 549,2019-11-03T10:42:31.603, 70.6261,161.7095,3380.047,3691.863, 8.0478,3400.0530, 76.67, 1.050 550,2019-11-03T10:42:31.752, 70.6184,161.7056,3380.048,3691.862, 8.0501,3400.0535, 76.67, 1.050 551,2019-11-03T10:42:31.900, 70.6107,161.7017,3380.049,3691.861, 8.0523,3400.0540, 76.68, 1.050 552,2019-11-03T10:42:32.049, 70.6030,161.6978,3380.051,3691.860, 8.0546,3400.0544, 76.68, 1.050 553,2019-11-03T10:42:32.186, 70.5953,161.6940,3380.052,3691.858, 8.0566,3400.0549, 76.69, 1.050 554,2019-11-03T10:42:32.334, 70.5876,161.6901,3380.053,3691.857, 8.0589,3400.0554, 76.69, 1.050 555,2019-11-03T10:42:32.483, 70.5799,161.6862,3380.055,3691.856, 8.0611,3400.0559, 76.70, 1.050 556,2019-11-03T10:42:32.631, 70.5722,161.6823,3380.056,3691.855, 8.0634,3400.0564, 76.70, 1.050 557,2019-11-03T10:42:32.780, 70.5645,161.6785,3380.058,3691.854, 8.0656,3400.0569, 76.71, 1.050 558,2019-11-03T10:42:32.928, 70.5568,161.6746,3380.059,3691.852, 8.0679,3400.0574, 76.72, 1.050 559,2019-11-03T10:42:33.077, 70.5491,161.6707,3380.060,3691.851, 8.0701,3400.0579, 76.72, 1.050 560,2019-11-03T10:42:33.225, 70.5414,161.6669,3380.062,3691.850, 8.0724,3400.0583, 76.73, 1.050 561,2019-11-03T10:42:33.374, 70.5337,161.6630,3380.063,3691.849, 8.0746,3400.0588, 76.73, 1.050 562,2019-11-03T10:42:33.522, 70.5260,161.6591,3380.065,3691.847, 8.0769,3400.0591, 76.74, 1.050 563,2019-11-03T10:42:33.671, 70.5182,161.6553,3380.066,3691.846, 8.0791,3400.0596, 76.74, 1.050 564,2019-11-03T10:42:33.819, 70.5105,161.6514,3380.067,3691.845, 8.0814,3400.0601, 76.75, 1.050 565,2019-11-03T10:42:33.968, 70.5028,161.6476,3380.069,3691.844, 8.0836,3400.0605, 76.76, 1.050 566,2019-11-03T10:42:34.116, 70.4951,161.6437,3380.070,3691.842, 8.0859,3400.0608, 76.76, 1.050 567,2019-11-03T10:42:34.265, 70.4874,161.6399,3380.071,3691.841, 8.0882,3400.0613, 76.77, 1.050 568,2019-11-03T10:42:34.413, 70.4797,161.6360,3380.073,3691.840, 8.0904,3400.0618, 76.77, 1.050 569,2019-11-03T10:42:34.562, 70.4720,161.6322,3380.074,3691.839, 8.0927,3400.0623, 76.78, 1.050 570,2019-11-03T10:42:34.710, 70.4643,161.6283,3380.076,3691.838, 8.0949,3400.0625, 76.78, 1.050 571,2019-11-03T10:42:34.859, 70.4566,161.6245,3380.077,3691.836, 8.0972,3400.0630, 76.79, 1.050 572,2019-11-03T10:42:35.008, 70.4489,161.6207,3380.078,3691.835, 8.0994,3400.0632, 76.80, 1.050 573,2019-11-03T10:42:35.156, 70.4412,161.6168,3380.080,3691.834, 8.1017,3400.0637, 76.80, 1.050 574,2019-11-03T10:42:35.305, 70.4335,161.6130,3380.081,3691.833, 8.1039,3400.0642, 76.81, 1.050 575,2019-11-03T10:42:35.453, 70.4258,161.6092,3380.083,3691.831, 8.1062,3400.0645, 76.81, 1.050 576,2019-11-03T10:42:35.602, 70.4181,161.6053,3380.084,3691.830, 8.1084,3400.0647, 76.82, 1.050 577,2019-11-03T10:42:35.750, 70.4104,161.6015,3380.085,3691.829, 8.1107,3400.0652, 76.82, 1.050 578,2019-11-03T10:42:35.887, 70.4026,161.5977,3380.087,3691.828, 8.1127,3400.0654, 76.83, 1.050 579,2019-11-03T10:42:36.036, 70.3949,161.5939,3380.088,3691.826, 8.1150,3400.0659, 76.83, 1.050 580,2019-11-03T10:42:36.184, 70.3872,161.5901,3380.090,3691.825, 8.1172,3400.0662, 76.84, 1.050 581,2019-11-03T10:42:36.333, 70.3795,161.5862,3380.091,3691.824, 8.1195,3400.0664, 76.85, 1.050 582,2019-11-03T10:42:36.481, 70.3718,161.5824,3380.092,3691.823, 8.1217,3400.0669, 76.85, 1.050 583,2019-11-03T10:42:36.630, 70.3641,161.5786,3380.094,3691.822, 8.1240,3400.0671, 76.86, 1.050 584,2019-11-03T10:42:36.778, 70.3564,161.5748,3380.095,3691.820, 8.1262,3400.0674, 76.86, 1.050 585,2019-11-03T10:42:36.927, 70.3487,161.5710,3380.097,3691.819, 8.1285,3400.0676, 76.87, 1.050 586,2019-11-03T10:42:37.075, 70.3410,161.5672,3380.098,3691.818, 8.1307,3400.0681, 76.87, 1.050 587,2019-11-03T10:42:37.224, 70.3333,161.5634,3380.099,3691.817, 8.1330,3400.0684, 76.88, 1.050 588,2019-11-03T10:42:37.372, 70.3256,161.5596,3380.101,3691.815, 8.1352,3400.0686, 76.89, 1.050 589,2019-11-03T10:42:37.521, 70.3179,161.5558,3380.102,3691.814, 8.1375,3400.0688, 76.89, 1.050 590,2019-11-03T10:42:37.669, 70.3102,161.5520,3380.104,3691.813, 8.1397,3400.0691, 76.90, 1.050 591,2019-11-03T10:42:37.818, 70.3025,161.5482,3380.105,3691.812, 8.1420,3400.0693, 76.90, 1.050 592,2019-11-03T10:42:37.966, 70.2948,161.5444,3380.107,3691.810, 8.1442,3400.0696, 76.91, 1.050 593,2019-11-03T10:42:38.115, 70.2870,161.5407,3380.108,3691.809, 8.1465,3400.0698, 76.91, 1.050 594,2019-11-03T10:42:38.263, 70.2793,161.5369,3380.109,3691.808, 8.1487,3400.0701, 76.92, 1.050 595,2019-11-03T10:42:38.412, 70.2716,161.5331,3380.111,3691.807, 8.1510,3400.0703, 76.93, 1.050 596,2019-11-03T10:42:38.560, 70.2639,161.5293,3380.112,3691.805, 8.1532,3400.0706, 76.93, 1.050 597,2019-11-03T10:42:38.709, 70.2562,161.5255,3380.114,3691.804, 8.1555,3400.0708, 76.94, 1.050 598,2019-11-03T10:42:38.857, 70.2485,161.5218,3380.115,3691.803, 8.1577,3400.0708, 76.94, 1.050 599,2019-11-03T10:42:39.006, 70.2408,161.5180,3380.116,3691.802, 8.1600,3400.0710, 76.95, 1.050 600,2019-11-03T10:42:39.154, 70.2331,161.5142,3380.118,3691.800, 8.1622,3400.0713, 76.95, 1.050 601,2019-11-03T10:42:39.303, 70.2254,161.5105,3380.119,3691.799, 8.1645,3400.0715, 76.96, 1.050 602,2019-11-03T10:42:39.451, 70.2177,161.5067,3380.121,3691.798, 8.1667,3400.0718, 76.97, 1.050 603,2019-11-03T10:42:39.589, 70.2100,161.5029,3380.122,3691.797, 8.1688,3400.0720, 76.97, 1.050 604,2019-11-03T10:42:39.737, 70.2023,161.4992,3380.124,3691.796, 8.1711,3400.0720, 76.98, 1.050 605,2019-11-03T10:42:39.886, 70.1945,161.4954,3380.125,3691.794, 8.1733,3400.0723, 76.98, 1.050 606,2019-11-03T10:42:40.034, 70.1868,161.4917,3380.126,3691.793, 8.1756,3400.0725, 76.99, 1.050 607,2019-11-03T10:42:40.183, 70.1791,161.4879,3380.128,3691.792, 8.1778,3400.0725, 76.99, 1.050 608,2019-11-03T10:42:40.331, 70.1714,161.4842,3380.129,3691.791, 8.1801,3400.0728, 77.00, 1.050 609,2019-11-03T10:42:40.480, 70.1637,161.4804,3380.131,3691.789, 8.1823,3400.0728, 77.00, 1.050 610,2019-11-03T10:42:40.628, 70.1560,161.4767,3380.132,3691.788, 8.1846,3400.0730, 77.01, 1.050 611,2019-11-03T10:42:40.777, 70.1483,161.4729,3380.134,3691.787, 8.1868,3400.0730, 77.02, 1.050 612,2019-11-03T10:42:40.925, 70.1406,161.4692,3380.135,3691.786, 8.1891,3400.0732, 77.02, 1.050 613,2019-11-03T10:42:41.074, 70.1329,161.4655,3380.136,3691.784, 8.1913,3400.0732, 77.03, 1.050 614,2019-11-03T10:42:41.222, 70.1252,161.4617,3380.138,3691.783, 8.1936,3400.0735, 77.03, 1.050 615,2019-11-03T10:42:41.371, 70.1175,161.4580,3380.139,3691.782, 8.1958,3400.0735, 77.04, 1.050 616,2019-11-03T10:42:41.519, 70.1098,161.4543,3380.141,3691.781, 8.1981,3400.0735, 77.04, 1.050 617,2019-11-03T10:42:41.668, 70.1020,161.4505,3380.142,3691.779, 8.2003,3400.0735, 77.05, 1.050 618,2019-11-03T10:42:41.816, 70.0943,161.4468,3380.144,3691.778, 8.2026,3400.0737, 77.06, 1.050 619,2019-11-03T10:42:41.965, 70.0866,161.4431,3380.145,3691.777, 8.2048,3400.0737, 77.06, 1.050 620,2019-11-03T10:42:42.113, 70.0789,161.4393,3380.146,3691.775, 8.2071,3400.0740, 77.07, 1.050 621,2019-11-03T10:42:42.262, 70.0712,161.4356,3380.148,3691.774, 8.2093,3400.0740, 77.07, 1.050 622,2019-11-03T10:42:42.410, 70.0635,161.4319,3380.149,3691.773, 8.2116,3400.0740, 77.08, 1.050 623,2019-11-03T10:42:42.559, 70.0558,161.4282,3380.151,3691.772, 8.2138,3400.0740, 77.08, 1.050 624,2019-11-03T10:42:42.707, 70.0481,161.4245,3380.152,3691.770, 8.2161,3400.0740, 77.09, 1.050 625,2019-11-03T10:42:42.856, 70.0404,161.4208,3380.154,3691.769, 8.2183,3400.0742, 77.10, 1.050 626,2019-11-03T10:42:43.004, 70.0327,161.4171,3380.155,3691.768, 8.2206,3400.0742, 77.10, 1.050 627,2019-11-03T10:42:43.141, 70.0250,161.4134,3380.156,3691.767, 8.2226,3400.0742, 77.11, 1.050 628,2019-11-03T10:42:43.290, 70.0172,161.4097,3380.158,3691.766, 8.2249,3400.0742, 77.11, 1.050 629,2019-11-03T10:42:43.438, 70.0095,161.4060,3380.159,3691.764, 8.2271,3400.0742, 77.12, 1.050 630,2019-11-03T10:42:43.587, 70.0018,161.4023,3380.161,3691.763, 8.2294,3400.0742, 77.12, 1.050 631,2019-11-03T10:42:43.735, 69.9941,161.3986,3380.162,3691.762, 8.2316,3400.0742, 77.13, 1.050 632,2019-11-03T10:42:43.884, 69.9864,161.3949,3380.164,3691.761, 8.2339,3400.0742, 77.14, 1.050 633,2019-11-03T10:42:44.032, 69.9787,161.3912,3380.165,3691.759, 8.2361,3400.0742, 77.14, 1.050 634,2019-11-03T10:42:44.181, 69.9710,161.3875,3380.167,3691.758, 8.2384,3400.0740, 77.15, 1.050 635,2019-11-03T10:42:44.330, 69.9633,161.3838,3380.168,3691.757, 8.2406,3400.0740, 77.15, 1.050 636,2019-11-03T10:42:44.478, 69.9556,161.3801,3380.170,3691.755, 8.2429,3400.0740, 77.16, 1.050 637,2019-11-03T10:42:44.627, 69.9479,161.3764,3380.171,3691.754, 8.2451,3400.0740, 77.16, 1.050 638,2019-11-03T10:42:44.775, 69.9401,161.3728,3380.172,3691.753, 8.2474,3400.0740, 77.17, 1.050 639,2019-11-03T10:42:44.924, 69.9324,161.3691,3380.174,3691.752, 8.2496,3400.0737, 77.18, 1.050 640,2019-11-03T10:42:45.072, 69.9247,161.3654,3380.175,3691.750, 8.2519,3400.0737, 77.18, 1.050 641,2019-11-03T10:42:45.221, 69.9170,161.3617,3380.177,3691.749, 8.2541,3400.0735, 77.19, 1.050 642,2019-11-03T10:42:45.369, 69.9093,161.3580,3380.178,3691.748, 8.2564,3400.0735, 77.19, 1.050 643,2019-11-03T10:42:45.518, 69.9016,161.3544,3380.180,3691.747, 8.2586,3400.0735, 77.20, 1.050 644,2019-11-03T10:42:45.666, 69.8939,161.3507,3380.181,3691.745, 8.2609,3400.0735, 77.20, 1.050 645,2019-11-03T10:42:45.815, 69.8862,161.3470,3380.183,3691.744, 8.2631,3400.0732, 77.21, 1.050 646,2019-11-03T10:42:45.963, 69.8785,161.3434,3380.184,3691.743, 8.2654,3400.0732, 77.22, 1.050 647,2019-11-03T10:42:46.112, 69.8708,161.3397,3380.186,3691.742, 8.2676,3400.0730, 77.22, 1.050 648,2019-11-03T10:42:46.260, 69.8630,161.3361,3380.187,3691.740, 8.2699,3400.0730, 77.23, 1.050 649,2019-11-03T10:42:46.409, 69.8553,161.3324,3380.188,3691.739, 8.2721,3400.0728, 77.23, 1.050 650,2019-11-03T10:42:46.557, 69.8476,161.3288,3380.190,3691.738, 8.2744,3400.0728, 77.24, 1.050 651,2019-11-03T10:42:46.694, 69.8399,161.3251,3380.191,3691.737, 8.2765,3400.0725, 77.24, 1.050 652,2019-11-03T10:42:46.843, 69.8322,161.3215,3380.193,3691.735, 8.2787,3400.0725, 77.25, 1.050 653,2019-11-03T10:42:46.991, 69.8245,161.3178,3380.194,3691.734, 8.2810,3400.0723, 77.25, 1.050 654,2019-11-03T10:42:47.140, 69.8168,161.3142,3380.196,3691.733, 8.2832,3400.0720, 77.26, 1.050 655,2019-11-03T10:42:47.288, 69.8091,161.3105,3380.197,3691.732, 8.2855,3400.0720, 77.27, 1.050 656,2019-11-03T10:42:47.437, 69.8014,161.3069,3380.199,3691.730, 8.2877,3400.0718, 77.27, 1.050