1,2019-11-09T14:27:16.687, 74.8231,167.2053,3379.350,3691.657,  6.8182,3399.8181, 73.88, 1.125
    2,2019-11-09T14:27:16.836, 74.8155,167.1994,3379.351,3691.656,  6.8204,3399.8203, 73.88, 1.125
    3,2019-11-09T14:27:16.984, 74.8078,167.1935,3379.353,3691.655,  6.8227,3399.8225, 73.89, 1.125
    4,2019-11-09T14:27:17.133, 74.8001,167.1876,3379.354,3691.654,  6.8249,3399.8250, 73.89, 1.125
    5,2019-11-09T14:27:17.281, 74.7925,167.1817,3379.355,3691.653,  6.8272,3399.8271, 73.90, 1.125
    6,2019-11-09T14:27:17.430, 74.7848,167.1759,3379.357,3691.652,  6.8294,3399.8293, 73.90, 1.125
    7,2019-11-09T14:27:17.578, 74.7772,167.1700,3379.358,3691.651,  6.8317,3399.8315, 73.91, 1.125
    8,2019-11-09T14:27:17.727, 74.7695,167.1641,3379.359,3691.650,  6.8339,3399.8340, 73.91, 1.125
    9,2019-11-09T14:27:17.875, 74.7618,167.1583,3379.361,3691.649,  6.8362,3399.8362, 73.92, 1.125
   10,2019-11-09T14:27:18.024, 74.7542,167.1524,3379.362,3691.648,  6.8384,3399.8384, 73.92, 1.125
   11,2019-11-09T14:27:18.172, 74.7465,167.1466,3379.363,3691.647,  6.8407,3399.8406, 73.93, 1.125
   12,2019-11-09T14:27:18.321, 74.7389,167.1407,3379.365,3691.646,  6.8429,3399.8430, 73.93, 1.125
   13,2019-11-09T14:27:18.469, 74.7312,167.1349,3379.366,3691.645,  6.8452,3399.8452, 73.94, 1.125
   14,2019-11-09T14:27:18.606, 74.7235,167.1291,3379.367,3691.644,  6.8473,3399.8472, 73.94, 1.125
   15,2019-11-09T14:27:18.755, 74.7159,167.1232,3379.368,3691.643,  6.8495,3399.8494, 73.95, 1.125
   16,2019-11-09T14:27:18.903, 74.7082,167.1174,3379.370,3691.642,  6.8518,3399.8518, 73.96, 1.125
   17,2019-11-09T14:27:19.052, 74.7006,167.1116,3379.371,3691.641,  6.8540,3399.8540, 73.96, 1.125
   18,2019-11-09T14:27:19.200, 74.6929,167.1058,3379.372,3691.640,  6.8563,3399.8562, 73.97, 1.125
   19,2019-11-09T14:27:19.349, 74.6852,167.1000,3379.374,3691.639,  6.8585,3399.8584, 73.97, 1.125
   20,2019-11-09T14:27:19.497, 74.6776,167.0942,3379.375,3691.638,  6.8608,3399.8606, 73.98, 1.125
   21,2019-11-09T14:27:19.646, 74.6699,167.0884,3379.376,3691.637,  6.8630,3399.8628, 73.98, 1.125
   22,2019-11-09T14:27:19.794, 74.6623,167.0826,3379.378,3691.636,  6.8653,3399.8652, 73.99, 1.125
   23,2019-11-09T14:27:19.943, 74.6546,167.0768,3379.379,3691.635,  6.8675,3399.8674, 73.99, 1.125
   24,2019-11-09T14:27:20.091, 74.6469,167.0710,3379.380,3691.634,  6.8698,3399.8696, 74.00, 1.125
   25,2019-11-09T14:27:20.240, 74.6393,167.0653,3379.382,3691.633,  6.8720,3399.8718, 74.00, 1.125
   26,2019-11-09T14:27:20.388, 74.6316,167.0595,3379.383,3691.632,  6.8743,3399.8743, 74.01, 1.125
   27,2019-11-09T14:27:20.537, 74.6239,167.0537,3379.384,3691.631,  6.8765,3399.8765, 74.01, 1.125
   28,2019-11-09T14:27:20.685, 74.6163,167.0480,3379.386,3691.630,  6.8788,3399.8787, 74.02, 1.125
   29,2019-11-09T14:27:20.834, 74.6086,167.0422,3379.387,3691.629,  6.8810,3399.8809, 74.03, 1.125
   30,2019-11-09T14:27:20.982, 74.6010,167.0365,3379.388,3691.628,  6.8833,3399.8833, 74.03, 1.125
   31,2019-11-09T14:27:21.131, 74.5933,167.0307,3379.389,3691.627,  6.8855,3399.8855, 74.04, 1.125
   32,2019-11-09T14:27:21.280, 74.5856,167.0250,3379.391,3691.626,  6.8878,3399.8877, 74.04, 1.125
   33,2019-11-09T14:27:21.428, 74.5780,167.0192,3379.392,3691.625,  6.8900,3399.8899, 74.05, 1.125
   34,2019-11-09T14:27:21.577, 74.5703,167.0135,3379.393,3691.624,  6.8923,3399.8921, 74.05, 1.125
   35,2019-11-09T14:27:21.725, 74.5626,167.0078,3379.395,3691.623,  6.8945,3399.8943, 74.06, 1.125
   36,2019-11-09T14:27:21.874, 74.5550,167.0021,3379.396,3691.622,  6.8968,3399.8967, 74.06, 1.125
   37,2019-11-09T14:27:22.022, 74.5473,166.9964,3379.397,3691.621,  6.8990,3399.8989, 74.07, 1.125
   38,2019-11-09T14:27:22.171, 74.5397,166.9906,3379.399,3691.620,  6.9013,3399.9011, 74.07, 1.125
   39,2019-11-09T14:27:22.308, 74.5320,166.9849,3379.400,3691.619,  6.9033,3399.9033, 74.08, 1.125
   40,2019-11-09T14:27:22.456, 74.5243,166.9792,3379.401,3691.618,  6.9056,3399.9055, 74.08, 1.125
   41,2019-11-09T14:27:22.605, 74.5167,166.9735,3379.402,3691.617,  6.9078,3399.9077, 74.09, 1.125
   42,2019-11-09T14:27:22.753, 74.5090,166.9678,3379.404,3691.616,  6.9101,3399.9099, 74.09, 1.125
   43,2019-11-09T14:27:22.902, 74.5013,166.9622,3379.405,3691.615,  6.9123,3399.9124, 74.10, 1.125
   44,2019-11-09T14:27:23.050, 74.4937,166.9565,3379.406,3691.614,  6.9146,3399.9146, 74.11, 1.125
   45,2019-11-09T14:27:23.199, 74.4860,166.9508,3379.407,3691.613,  6.9168,3399.9167, 74.11, 1.125
   46,2019-11-09T14:27:23.347, 74.4784,166.9451,3379.409,3691.612,  6.9191,3399.9189, 74.12, 1.125
   47,2019-11-09T14:27:23.496, 74.4707,166.9395,3379.410,3691.611,  6.9213,3399.9214, 74.12, 1.125
   48,2019-11-09T14:27:23.644, 74.4630,166.9338,3379.411,3691.610,  6.9236,3399.9236, 74.13, 1.125
   49,2019-11-09T14:27:23.793, 74.4554,166.9282,3379.413,3691.609,  6.9258,3399.9258, 74.13, 1.125
   50,2019-11-09T14:27:23.941, 74.4477,166.9225,3379.414,3691.608,  6.9281,3399.9280, 74.14, 1.125
   51,2019-11-09T14:27:24.090, 74.4400,166.9169,3379.415,3691.607,  6.9303,3399.9304, 74.14, 1.125
   52,2019-11-09T14:27:24.238, 74.4324,166.9112,3379.416,3691.606,  6.9326,3399.9326, 74.15, 1.125
   53,2019-11-09T14:27:24.387, 74.4247,166.9056,3379.418,3691.605,  6.9348,3399.9348, 74.15, 1.125
   54,2019-11-09T14:27:24.535, 74.4170,166.9000,3379.419,3691.604,  6.9371,3399.9370, 74.16, 1.125
   55,2019-11-09T14:27:24.684, 74.4094,166.8943,3379.420,3691.603,  6.9393,3399.9392, 74.16, 1.125
   56,2019-11-09T14:27:24.832, 74.4017,166.8887,3379.422,3691.602,  6.9416,3399.9414, 74.17, 1.125
   57,2019-11-09T14:27:24.981, 74.3940,166.8831,3379.423,3691.601,  6.9438,3399.9438, 74.18, 1.125
   58,2019-11-09T14:27:25.129, 74.3864,166.8775,3379.424,3691.600,  6.9461,3399.9460, 74.18, 1.125
   59,2019-11-09T14:27:25.278, 74.3787,166.8719,3379.425,3691.599,  6.9483,3399.9482, 74.19, 1.125
   60,2019-11-09T14:27:25.426, 74.3710,166.8663,3379.427,3691.598,  6.9506,3399.9504, 74.19, 1.125
   61,2019-11-09T14:27:25.575, 74.3634,166.8607,3379.428,3691.597,  6.9528,3399.9529, 74.20, 1.125
   62,2019-11-09T14:27:25.723, 74.3557,166.8551,3379.429,3691.596,  6.9551,3399.9551, 74.20, 1.125
   63,2019-11-09T14:27:25.872, 74.3481,166.8495,3379.430,3691.595,  6.9573,3399.9573, 74.21, 1.125
   64,2019-11-09T14:27:26.009, 74.3404,166.8439,3379.432,3691.594,  6.9594,3399.9595, 74.21, 1.125
   65,2019-11-09T14:27:26.158, 74.3327,166.8383,3379.433,3691.593,  6.9617,3399.9617, 74.22, 1.125
   66,2019-11-09T14:27:26.306, 74.3251,166.8327,3379.434,3691.592,  6.9639,3399.9639, 74.22, 1.125
   67,2019-11-09T14:27:26.455, 74.3174,166.8272,3379.435,3691.591,  6.9662,3399.9661, 74.23, 1.125
   68,2019-11-09T14:27:26.603, 74.3097,166.8216,3379.437,3691.590,  6.9684,3399.9685, 74.23, 1.125
   69,2019-11-09T14:27:26.752, 74.3021,166.8161,3379.438,3691.589,  6.9707,3399.9707, 74.24, 1.125
   70,2019-11-09T14:27:26.900, 74.2944,166.8105,3379.439,3691.588,  6.9729,3399.9729, 74.24, 1.125
   71,2019-11-09T14:27:27.049, 74.2867,166.8049,3379.440,3691.587,  6.9752,3399.9751, 74.25, 1.125
   72,2019-11-09T14:27:27.197, 74.2791,166.7994,3379.442,3691.586,  6.9774,3399.9773, 74.26, 1.125
   73,2019-11-09T14:27:27.346, 74.2714,166.7939,3379.443,3691.585,  6.9797,3399.9795, 74.26, 1.125
   74,2019-11-09T14:27:27.494, 74.2637,166.7883,3379.444,3691.584,  6.9819,3399.9819, 74.27, 1.125
   75,2019-11-09T14:27:27.643, 74.2561,166.7828,3379.445,3691.583,  6.9842,3399.9841, 74.27, 1.125
   76,2019-11-09T14:27:27.791, 74.2484,166.7773,3379.447,3691.582,  6.9864,3399.9863, 74.28, 1.125
   77,2019-11-09T14:27:27.940, 74.2407,166.7717,3379.448,3691.581,  6.9887,3399.9885, 74.28, 1.125
   78,2019-11-09T14:27:28.088, 74.2331,166.7662,3379.449,3691.580,  6.9909,3399.9910, 74.29, 1.125
   79,2019-11-09T14:27:28.237, 74.2254,166.7607,3379.450,3691.579,  6.9932,3399.9932, 74.29, 1.125
   80,2019-11-09T14:27:28.385, 74.2177,166.7552,3379.452,3691.578,  6.9954,3399.9954, 74.30, 1.075
   81,2019-11-09T14:27:28.534, 74.2101,166.7497,3379.453,3691.577,  6.9977,3399.9976, 74.30, 1.075
   82,2019-11-09T14:27:28.682, 74.2024,166.7442,3379.454,3691.576,  6.9999,3400.0000, 74.31, 1.075
   83,2019-11-09T14:27:28.831, 74.1947,166.7387,3379.455,3691.575,  7.0022,3400.0022, 74.32, 1.075
   84,2019-11-09T14:27:28.979, 74.1870,166.7332,3379.457,3691.574,  7.0044,3400.0044, 74.32, 1.075
   85,2019-11-09T14:27:29.128, 74.1794,166.7277,3379.458,3691.573,  7.0067,3400.0066, 74.33, 1.075
   86,2019-11-09T14:27:29.276, 74.1717,166.7223,3379.459,3691.572,  7.0089,3400.0088, 74.33, 1.075
   87,2019-11-09T14:27:29.425, 74.1640,166.7168,3379.460,3691.571,  7.0112,3400.0110, 74.34, 1.075
   88,2019-11-09T14:27:29.573, 74.1564,166.7113,3379.462,3691.570,  7.0134,3400.0134, 74.34, 1.075
   89,2019-11-09T14:27:29.710, 74.1487,166.7058,3379.463,3691.569,  7.0155,3400.0154, 74.35, 1.075
   90,2019-11-09T14:27:29.859, 74.1410,166.7004,3379.464,3691.568,  7.0178,3400.0176, 74.35, 1.075
   91,2019-11-09T14:27:30.007, 74.1334,166.6949,3379.465,3691.567,  7.0200,3400.0200, 74.36, 1.075
   92,2019-11-09T14:27:30.156, 74.1257,166.6895,3379.467,3691.566,  7.0223,3400.0222, 74.36, 1.075
   93,2019-11-09T14:27:30.304, 74.1180,166.6840,3379.468,3691.565,  7.0245,3400.0244, 74.37, 1.075
   94,2019-11-09T14:27:30.453, 74.1104,166.6786,3379.469,3691.564,  7.0268,3400.0266, 74.37, 1.075
   95,2019-11-09T14:27:30.601, 74.1027,166.6731,3379.470,3691.563,  7.0290,3400.0288, 74.38, 1.075
   96,2019-11-09T14:27:30.750, 74.0950,166.6677,3379.472,3691.562,  7.0313,3400.0312, 74.38, 1.075
   97,2019-11-09T14:27:30.899, 74.0874,166.6623,3379.473,3691.561,  7.0335,3400.0334, 74.39, 1.075
   98,2019-11-09T14:27:31.047, 74.0797,166.6568,3379.474,3691.559,  7.0358,3400.0356, 74.40, 1.075
   99,2019-11-09T14:27:31.196, 74.0720,166.6514,3379.475,3691.558,  7.0380,3400.0378, 74.40, 1.075
  100,2019-11-09T14:27:31.344, 74.0643,166.6460,3379.477,3691.557,  7.0403,3400.0403, 74.41, 1.075
  101,2019-11-09T14:27:31.493, 74.0567,166.6406,3379.478,3691.556,  7.0425,3400.0425, 74.41, 1.075
  102,2019-11-09T14:27:31.641, 74.0490,166.6352,3379.479,3691.555,  7.0448,3400.0447, 74.42, 1.075
  103,2019-11-09T14:27:31.790, 74.0413,166.6298,3379.480,3691.554,  7.0470,3400.0469, 74.42, 1.075
  104,2019-11-09T14:27:31.938, 74.0337,166.6244,3379.481,3691.553,  7.0493,3400.0493, 74.43, 1.075
  105,2019-11-09T14:27:32.087, 74.0260,166.6190,3379.483,3691.552,  7.0515,3400.0515, 74.43, 1.075
  106,2019-11-09T14:27:32.235, 74.0183,166.6136,3379.484,3691.551,  7.0538,3400.0537, 74.44, 1.075
  107,2019-11-09T14:27:32.384, 74.0107,166.6082,3379.485,3691.550,  7.0560,3400.0559, 74.44, 1.075
  108,2019-11-09T14:27:32.532, 74.0030,166.6028,3379.486,3691.549,  7.0583,3400.0581, 74.45, 1.075
  109,2019-11-09T14:27:32.681, 73.9953,166.5975,3379.488,3691.548,  7.0605,3400.0603, 74.46, 1.075
  110,2019-11-09T14:27:32.829, 73.9876,166.5921,3379.489,3691.547,  7.0628,3400.0627, 74.46, 1.075
  111,2019-11-09T14:27:32.978, 73.9800,166.5867,3379.490,3691.546,  7.0650,3400.0649, 74.47, 1.075
  112,2019-11-09T14:27:33.126, 73.9723,166.5814,3379.491,3691.545,  7.0673,3400.0671, 74.47, 1.075
  113,2019-11-09T14:27:33.275, 73.9646,166.5760,3379.493,3691.544,  7.0695,3400.0693, 74.48, 1.075
  114,2019-11-09T14:27:33.412, 73.9570,166.5706,3379.494,3691.543,  7.0716,3400.0715, 74.48, 1.075
  115,2019-11-09T14:27:33.560, 73.9493,166.5653,3379.495,3691.542,  7.0738,3400.0737, 74.49, 1.075
  116,2019-11-09T14:27:33.709, 73.9416,166.5600,3379.496,3691.541,  7.0761,3400.0759, 74.49, 1.075
  117,2019-11-09T14:27:33.857, 73.9339,166.5546,3379.497,3691.540,  7.0783,3400.0784, 74.50, 1.075
  118,2019-11-09T14:27:34.006, 73.9263,166.5493,3379.499,3691.539,  7.0806,3400.0806, 74.50, 1.075
  119,2019-11-09T14:27:34.154, 73.9186,166.5439,3379.500,3691.538,  7.0828,3400.0828, 74.51, 1.075
  120,2019-11-09T14:27:34.303, 73.9109,166.5386,3379.501,3691.537,  7.0851,3400.0850, 74.51, 1.125
  121,2019-11-09T14:27:34.451, 73.9033,166.5333,3379.502,3691.536,  7.0873,3400.0874, 74.52, 1.125
  122,2019-11-09T14:27:34.600, 73.8956,166.5280,3379.504,3691.535,  7.0896,3400.0896, 74.52, 1.125
  123,2019-11-09T14:27:34.748, 73.8879,166.5227,3379.505,3691.534,  7.0918,3400.0918, 74.53, 1.125
  124,2019-11-09T14:27:34.897, 73.8802,166.5173,3379.506,3691.533,  7.0941,3400.0940, 74.54, 1.125
  125,2019-11-09T14:27:35.045, 73.8726,166.5121,3379.507,3691.532,  7.0963,3400.0962, 74.54, 1.125
  126,2019-11-09T14:27:35.194, 73.8649,166.5067,3379.508,3691.531,  7.0986,3400.0984, 74.55, 1.125
  127,2019-11-09T14:27:35.342, 73.8572,166.5014,3379.510,3691.530,  7.1008,3400.1008, 74.55, 1.125
  128,2019-11-09T14:27:35.491, 73.8495,166.4962,3379.511,3691.528,  7.1031,3400.1030, 74.56, 1.125
  129,2019-11-09T14:27:35.639, 73.8419,166.4909,3379.512,3691.527,  7.1053,3400.1052, 74.56, 1.125
  130,2019-11-09T14:27:35.788, 73.8342,166.4856,3379.513,3691.526,  7.1076,3400.1074, 74.57, 1.125
  131,2019-11-09T14:27:35.936, 73.8265,166.4803,3379.515,3691.525,  7.1098,3400.1099, 74.57, 1.125
  132,2019-11-09T14:27:36.085, 73.8189,166.4750,3379.516,3691.524,  7.1121,3400.1121, 74.58, 1.125
  133,2019-11-09T14:27:36.234, 73.8112,166.4698,3379.517,3691.523,  7.1143,3400.1143, 74.58, 1.125
  134,2019-11-09T14:27:36.382, 73.8035,166.4645,3379.518,3691.522,  7.1166,3400.1165, 74.59, 1.125
  135,2019-11-09T14:27:36.531, 73.7958,166.4592,3379.519,3691.521,  7.1188,3400.1189, 74.60, 1.125
  136,2019-11-09T14:27:36.679, 73.7882,166.4540,3379.521,3691.520,  7.1211,3400.1211, 74.60, 1.125
  137,2019-11-09T14:27:36.828, 73.7805,166.4487,3379.522,3691.519,  7.1233,3400.1233, 74.61, 1.125
  138,2019-11-09T14:27:36.965, 73.7728,166.4435,3379.523,3691.518,  7.1254,3400.1255, 74.61, 1.125
  139,2019-11-09T14:27:37.113, 73.7651,166.4382,3379.524,3691.517,  7.1277,3400.1277, 74.62, 1.125
  140,2019-11-09T14:27:37.262, 73.7575,166.4330,3379.525,3691.516,  7.1299,3400.1299, 74.62, 1.125
  141,2019-11-09T14:27:37.410, 73.7498,166.4277,3379.527,3691.515,  7.1322,3400.1321, 74.63, 1.125
  142,2019-11-09T14:27:37.559, 73.7421,166.4225,3379.528,3691.514,  7.1344,3400.1345, 74.63, 1.125
  143,2019-11-09T14:27:37.707, 73.7345,166.4173,3379.529,3691.513,  7.1367,3400.1367, 74.64, 1.125
  144,2019-11-09T14:27:37.856, 73.7268,166.4121,3379.530,3691.512,  7.1389,3400.1389, 74.64, 1.125
  145,2019-11-09T14:27:38.004, 73.7191,166.4068,3379.531,3691.511,  7.1412,3400.1411, 74.65, 1.125
  146,2019-11-09T14:27:38.153, 73.7114,166.4016,3379.533,3691.510,  7.1434,3400.1433, 74.65, 1.125
  147,2019-11-09T14:27:38.301, 73.7038,166.3964,3379.534,3691.509,  7.1457,3400.1455, 74.66, 1.125
  148,2019-11-09T14:27:38.450, 73.6961,166.3912,3379.535,3691.508,  7.1479,3400.1479, 74.67, 1.125
  149,2019-11-09T14:27:38.598, 73.6884,166.3860,3379.536,3691.507,  7.1502,3400.1501, 74.67, 1.125
  150,2019-11-09T14:27:38.747, 73.6807,166.3808,3379.538,3691.506,  7.1524,3400.1523, 74.68, 1.125
  151,2019-11-09T14:27:38.895, 73.6731,166.3756,3379.539,3691.505,  7.1547,3400.1545, 74.68, 1.125
  152,2019-11-09T14:27:39.044, 73.6654,166.3704,3379.540,3691.503,  7.1569,3400.1570, 74.69, 1.125
  153,2019-11-09T14:27:39.192, 73.6577,166.3652,3379.541,3691.502,  7.1592,3400.1592, 74.69, 1.125
  154,2019-11-09T14:27:39.341, 73.6500,166.3600,3379.542,3691.501,  7.1614,3400.1614, 74.70, 1.125
  155,2019-11-09T14:27:39.489, 73.6424,166.3549,3379.544,3691.500,  7.1637,3400.1636, 74.70, 1.125
  156,2019-11-09T14:27:39.638, 73.6347,166.3497,3379.545,3691.499,  7.1659,3400.1660, 74.71, 1.125
  157,2019-11-09T14:27:39.786, 73.6270,166.3445,3379.546,3691.498,  7.1682,3400.1682, 74.71, 1.125
  158,2019-11-09T14:27:39.935, 73.6193,166.3394,3379.547,3691.497,  7.1704,3400.1704, 74.72, 1.125
  159,2019-11-09T14:27:40.083, 73.6116,166.3342,3379.548,3691.496,  7.1727,3400.1726, 74.73, 1.125
  160,2019-11-09T14:27:40.232, 73.6040,166.3291,3379.550,3691.495,  7.1749,3400.1748, 74.73, 1.125
  161,2019-11-09T14:27:40.380, 73.5963,166.3239,3379.551,3691.494,  7.1772,3400.1770, 74.74, 1.125
  162,2019-11-09T14:27:40.529, 73.5886,166.3188,3379.552,3691.493,  7.1794,3400.1794, 74.74, 1.125
  163,2019-11-09T14:27:40.666, 73.5809,166.3136,3379.553,3691.492,  7.1815,3400.1814, 74.75, 1.125
  164,2019-11-09T14:27:40.815, 73.5733,166.3085,3379.554,3691.491,  7.1838,3400.1836, 74.75, 1.125
  165,2019-11-09T14:27:40.963, 73.5656,166.3033,3379.556,3691.490,  7.1860,3400.1858, 74.76, 1.125
  166,2019-11-09T14:27:41.112, 73.5579,166.2982,3379.557,3691.489,  7.1883,3400.1882, 74.76, 1.125
  167,2019-11-09T14:27:41.260, 73.5502,166.2931,3379.558,3691.488,  7.1905,3400.1904, 74.77, 1.125
  168,2019-11-09T14:27:41.409, 73.5426,166.2879,3379.559,3691.487,  7.1928,3400.1926, 74.77, 1.125
  169,2019-11-09T14:27:41.557, 73.5349,166.2828,3379.560,3691.486,  7.1950,3400.1948, 74.78, 1.125
  170,2019-11-09T14:27:41.706, 73.5272,166.2777,3379.562,3691.485,  7.1973,3400.1973, 74.78, 1.125
  171,2019-11-09T14:27:41.854, 73.5195,166.2726,3379.563,3691.483,  7.1995,3400.1995, 74.79, 1.125
  172,2019-11-09T14:27:42.003, 73.5119,166.2675,3379.564,3691.482,  7.2018,3400.2017, 74.80, 1.125
  173,2019-11-09T14:27:42.151, 73.5042,166.2624,3379.565,3691.481,  7.2040,3400.2039, 74.80, 1.125
  174,2019-11-09T14:27:42.300, 73.4965,166.2573,3379.566,3691.480,  7.2063,3400.2063, 74.81, 1.125
  175,2019-11-09T14:27:42.448, 73.4888,166.2522,3379.568,3691.479,  7.2085,3400.2085, 74.81, 1.125
  176,2019-11-09T14:27:42.597, 73.4811,166.2471,3379.569,3691.478,  7.2108,3400.2107, 74.82, 1.125
  177,2019-11-09T14:27:42.745, 73.4735,166.2420,3379.570,3691.477,  7.2130,3400.2129, 74.82, 1.125
  178,2019-11-09T14:27:42.894, 73.4658,166.2369,3379.571,3691.476,  7.2153,3400.2151, 74.83, 1.125
  179,2019-11-09T14:27:43.042, 73.4581,166.2319,3379.572,3691.475,  7.2175,3400.2173, 74.83, 1.125
  180,2019-11-09T14:27:43.191, 73.4504,166.2268,3379.574,3691.474,  7.2198,3400.2197, 74.84, 1.125
  181,2019-11-09T14:27:43.339, 73.4428,166.2217,3379.575,3691.473,  7.2220,3400.2219, 74.84, 1.125
  182,2019-11-09T14:27:43.488, 73.4351,166.2166,3379.576,3691.472,  7.2243,3400.2241, 74.85, 1.125
  183,2019-11-09T14:27:43.636, 73.4274,166.2116,3379.577,3691.471,  7.2265,3400.2263, 74.86, 1.125
  184,2019-11-09T14:27:43.785, 73.4197,166.2065,3379.578,3691.470,  7.2288,3400.2288, 74.86, 1.125
  185,2019-11-09T14:27:43.933, 73.4120,166.2015,3379.580,3691.469,  7.2310,3400.2310, 74.87, 1.125
  186,2019-11-09T14:27:44.082, 73.4044,166.1964,3379.581,3691.468,  7.2333,3400.2332, 74.87, 1.125
  187,2019-11-09T14:27:44.219, 73.3967,166.1914,3379.582,3691.467,  7.2353,3400.2354, 74.88, 1.125
  188,2019-11-09T14:27:44.367, 73.3890,166.1863,3379.583,3691.465,  7.2376,3400.2375, 74.88, 1.125
  189,2019-11-09T14:27:44.516, 73.3813,166.1813,3379.584,3691.464,  7.2398,3400.2397, 74.89, 1.125
  190,2019-11-09T14:27:44.664, 73.3737,166.1763,3379.586,3691.463,  7.2421,3400.2419, 74.89, 1.125
  191,2019-11-09T14:27:44.813, 73.3660,166.1712,3379.587,3691.462,  7.2443,3400.2444, 74.90, 1.125
  192,2019-11-09T14:27:44.961, 73.3583,166.1662,3379.588,3691.461,  7.2466,3400.2466, 74.90, 1.125
  193,2019-11-09T14:27:45.110, 73.3506,166.1612,3379.589,3691.460,  7.2488,3400.2488, 74.91, 1.125
  194,2019-11-09T14:27:45.258, 73.3429,166.1561,3379.590,3691.459,  7.2511,3400.2510, 74.91, 1.125
  195,2019-11-09T14:27:45.407, 73.3353,166.1511,3379.592,3691.458,  7.2533,3400.2534, 74.92, 1.125
  196,2019-11-09T14:27:45.555, 73.3276,166.1461,3379.593,3691.457,  7.2556,3400.2556, 74.93, 1.125
  197,2019-11-09T14:27:45.704, 73.3199,166.1411,3379.594,3691.456,  7.2578,3400.2578, 74.93, 1.125
  198,2019-11-09T14:27:45.853, 73.3122,166.1361,3379.595,3691.455,  7.2601,3400.2600, 74.94, 1.125
  199,2019-11-09T14:27:46.001, 73.3046,166.1311,3379.596,3691.454,  7.2623,3400.2622, 74.94, 1.087
  200,2019-11-09T14:27:46.150, 73.2969,166.1261,3379.598,3691.453,  7.2646,3400.2644, 74.95, 1.087
  201,2019-11-09T14:27:46.298, 73.2892,166.1211,3379.599,3691.452,  7.2668,3400.2668, 74.95, 1.087
  202,2019-11-09T14:27:46.447, 73.2815,166.1161,3379.600,3691.450,  7.2691,3400.2690, 74.96, 1.087
  203,2019-11-09T14:27:46.595, 73.2738,166.1111,3379.601,3691.449,  7.2713,3400.2712, 74.96, 1.087
  204,2019-11-09T14:27:46.744, 73.2662,166.1062,3379.602,3691.448,  7.2736,3400.2734, 74.97, 1.087
  205,2019-11-09T14:27:46.892, 73.2585,166.1012,3379.604,3691.447,  7.2758,3400.2759, 74.97, 1.087
  206,2019-11-09T14:27:47.041, 73.2508,166.0962,3379.605,3691.446,  7.2781,3400.2781, 74.98, 1.087
  207,2019-11-09T14:27:47.189, 73.2431,166.0913,3379.606,3691.445,  7.2803,3400.2803, 74.99, 1.087
  208,2019-11-09T14:27:47.338, 73.2354,166.0863,3379.607,3691.444,  7.2826,3400.2825, 74.99, 1.087
  209,2019-11-09T14:27:47.486, 73.2278,166.0813,3379.608,3691.443,  7.2848,3400.2849, 75.00, 1.087
  210,2019-11-09T14:27:47.635, 73.2201,166.0764,3379.610,3691.442,  7.2871,3400.2871, 75.00, 1.087
  211,2019-11-09T14:27:47.772, 73.2124,166.0714,3379.611,3691.441,  7.2892,3400.2891, 75.01, 1.087
  212,2019-11-09T14:27:47.920, 73.2047,166.0665,3379.612,3691.440,  7.2914,3400.2913, 75.01, 1.087
  213,2019-11-09T14:27:48.069, 73.1970,166.0615,3379.613,3691.439,  7.2937,3400.2937, 75.02, 1.087
  214,2019-11-09T14:27:48.217, 73.1893,166.0566,3379.614,3691.438,  7.2959,3400.2959, 75.02, 1.087
  215,2019-11-09T14:27:48.366, 73.1817,166.0517,3379.615,3691.437,  7.2982,3400.2981, 75.03, 1.087
  216,2019-11-09T14:27:48.514, 73.1740,166.0467,3379.617,3691.435,  7.3004,3400.3003, 75.03, 1.087
  217,2019-11-09T14:27:48.663, 73.1663,166.0418,3379.618,3691.434,  7.3027,3400.3025, 75.04, 1.087
  218,2019-11-09T14:27:48.811, 73.1586,166.0369,3379.619,3691.433,  7.3049,3400.3047, 75.05, 1.087
  219,2019-11-09T14:27:48.960, 73.1509,166.0320,3379.620,3691.432,  7.3072,3400.3071, 75.05, 1.087
  220,2019-11-09T14:27:49.108, 73.1433,166.0270,3379.621,3691.431,  7.3094,3400.3093, 75.06, 1.087
  221,2019-11-09T14:27:49.257, 73.1356,166.0221,3379.623,3691.430,  7.3117,3400.3115, 75.06, 1.087
  222,2019-11-09T14:27:49.405, 73.1279,166.0172,3379.624,3691.429,  7.3139,3400.3137, 75.07, 1.087
  223,2019-11-09T14:27:49.554, 73.1202,166.0123,3379.625,3691.428,  7.3162,3400.3162, 75.07, 1.087
  224,2019-11-09T14:27:49.702, 73.1125,166.0074,3379.626,3691.427,  7.3184,3400.3184, 75.08, 1.087
  225,2019-11-09T14:27:49.851, 73.1049,166.0025,3379.627,3691.426,  7.3207,3400.3206, 75.08, 1.087
  226,2019-11-09T14:27:49.999, 73.0972,165.9976,3379.629,3691.425,  7.3229,3400.3228, 75.09, 1.087
  227,2019-11-09T14:27:50.148, 73.0895,165.9927,3379.630,3691.424,  7.3252,3400.3252, 75.09, 1.087
  228,2019-11-09T14:27:50.296, 73.0818,165.9878,3379.631,3691.422,  7.3274,3400.3274, 75.10, 1.087
  229,2019-11-09T14:27:50.445, 73.0741,165.9829,3379.632,3691.421,  7.3297,3400.3296, 75.11, 1.087
  230,2019-11-09T14:27:50.593, 73.0664,165.9781,3379.633,3691.420,  7.3319,3400.3318, 75.11, 1.087
  231,2019-11-09T14:27:50.742, 73.0588,165.9732,3379.635,3691.419,  7.3342,3400.3340, 75.12, 1.087
  232,2019-11-09T14:27:50.891, 73.0511,165.9683,3379.636,3691.418,  7.3364,3400.3362, 75.12, 1.087
  233,2019-11-09T14:27:51.039, 73.0434,165.9634,3379.637,3691.417,  7.3387,3400.3386, 75.13, 1.087
  234,2019-11-09T14:27:51.188, 73.0357,165.9586,3379.638,3691.416,  7.3409,3400.3408, 75.13, 1.087
  235,2019-11-09T14:27:51.325, 73.0280,165.9537,3379.639,3691.415,  7.3430,3400.3430, 75.14, 1.087
  236,2019-11-09T14:27:51.473, 73.0203,165.9489,3379.640,3691.414,  7.3452,3400.3452, 75.14, 1.087
  237,2019-11-09T14:27:51.622, 73.0127,165.9440,3379.642,3691.413,  7.3475,3400.3474, 75.15, 1.087
  238,2019-11-09T14:27:51.770, 73.0050,165.9392,3379.643,3691.412,  7.3497,3400.3496, 75.15, 1.087
  239,2019-11-09T14:27:51.919, 72.9973,165.9343,3379.644,3691.411,  7.3520,3400.3518, 75.16, 1.062
  240,2019-11-09T14:27:52.067, 72.9896,165.9295,3379.645,3691.410,  7.3542,3400.3542, 75.17, 1.062
  241,2019-11-09T14:27:52.216, 72.9819,165.9246,3379.646,3691.408,  7.3565,3400.3564, 75.17, 1.062
  242,2019-11-09T14:27:52.364, 72.9743,165.9198,3379.648,3691.407,  7.3587,3400.3586, 75.18, 1.062
  243,2019-11-09T14:27:52.513, 72.9666,165.9150,3379.649,3691.406,  7.3610,3400.3608, 75.18, 1.062
  244,2019-11-09T14:27:52.661, 72.9589,165.9101,3379.650,3691.405,  7.3632,3400.3633, 75.19, 1.062
  245,2019-11-09T14:27:52.810, 72.9512,165.9053,3379.651,3691.404,  7.3655,3400.3655, 75.19, 1.062
  246,2019-11-09T14:27:52.958, 72.9435,165.9005,3379.652,3691.403,  7.3677,3400.3677, 75.20, 1.062
  247,2019-11-09T14:27:53.107, 72.9358,165.8957,3379.654,3691.402,  7.3700,3400.3699, 75.20, 1.062
  248,2019-11-09T14:27:53.255, 72.9281,165.8909,3379.655,3691.401,  7.3722,3400.3723, 75.21, 1.062
  249,2019-11-09T14:27:53.404, 72.9205,165.8860,3379.656,3691.400,  7.3745,3400.3745, 75.21, 1.062
  250,2019-11-09T14:27:53.552, 72.9128,165.8813,3379.657,3691.399,  7.3767,3400.3767, 75.22, 1.062
  251,2019-11-09T14:27:53.701, 72.9051,165.8764,3379.658,3691.397,  7.3790,3400.3789, 75.23, 1.062
  252,2019-11-09T14:27:53.849, 72.8974,165.8716,3379.660,3691.396,  7.3812,3400.3811, 75.23, 1.062
  253,2019-11-09T14:27:53.998, 72.8897,165.8669,3379.661,3691.395,  7.3835,3400.3833, 75.24, 1.062
  254,2019-11-09T14:27:54.146, 72.8820,165.8621,3379.662,3691.394,  7.3857,3400.3857, 75.24, 1.062
  255,2019-11-09T14:27:54.295, 72.8744,165.8573,3379.663,3691.393,  7.3880,3400.3879, 75.25, 1.062
  256,2019-11-09T14:27:54.443, 72.8667,165.8525,3379.664,3691.392,  7.3902,3400.3901, 75.25, 1.062
  257,2019-11-09T14:27:54.592, 72.8590,165.8477,3379.666,3691.391,  7.3925,3400.3923, 75.26, 1.062
  258,2019-11-09T14:27:54.729, 72.8513,165.8429,3379.667,3691.390,  7.3946,3400.3945, 75.26, 1.062
  259,2019-11-09T14:27:54.877, 72.8436,165.8382,3379.668,3691.389,  7.3968,3400.3967, 75.27, 1.062
  260,2019-11-09T14:27:55.026, 72.8359,165.8334,3379.669,3691.388,  7.3991,3400.3989, 75.27, 1.062
  261,2019-11-09T14:27:55.175, 72.8282,165.8286,3379.670,3691.387,  7.4013,3400.4014, 75.28, 1.062
  262,2019-11-09T14:27:55.323, 72.8206,165.8239,3379.672,3691.385,  7.4036,3400.4036, 75.29, 1.062
  263,2019-11-09T14:27:55.472, 72.8129,165.8191,3379.673,3691.384,  7.4058,3400.4058, 75.29, 1.062
  264,2019-11-09T14:27:55.620, 72.8052,165.8143,3379.674,3691.383,  7.4081,3400.4080, 75.30, 1.062
  265,2019-11-09T14:27:55.769, 72.7975,165.8096,3379.675,3691.382,  7.4103,3400.4104, 75.30, 1.062
  266,2019-11-09T14:27:55.917, 72.7898,165.8049,3379.676,3691.381,  7.4126,3400.4126, 75.31, 1.062
  267,2019-11-09T14:27:56.066, 72.7821,165.8001,3379.678,3691.380,  7.4148,3400.4148, 75.31, 1.062
  268,2019-11-09T14:27:56.214, 72.7745,165.7954,3379.679,3691.379,  7.4171,3400.4170, 75.32, 1.062
  269,2019-11-09T14:27:56.363, 72.7668,165.7906,3379.680,3691.378,  7.4193,3400.4192, 75.32, 1.062
  270,2019-11-09T14:27:56.511, 72.7591,165.7859,3379.681,3691.377,  7.4216,3400.4214, 75.33, 1.062
  271,2019-11-09T14:27:56.660, 72.7514,165.7812,3379.682,3691.376,  7.4238,3400.4238, 75.34, 1.062
  272,2019-11-09T14:27:56.808, 72.7437,165.7764,3379.684,3691.374,  7.4261,3400.4260, 75.34, 1.062
  273,2019-11-09T14:27:56.957, 72.7360,165.7717,3379.685,3691.373,  7.4283,3400.4282, 75.35, 1.062
  274,2019-11-09T14:27:57.105, 72.7283,165.7670,3379.686,3691.372,  7.4306,3400.4304, 75.35, 1.062
  275,2019-11-09T14:27:57.254, 72.7206,165.7623,3379.687,3691.371,  7.4328,3400.4329, 75.36, 1.062
  276,2019-11-09T14:27:57.402, 72.7130,165.7576,3379.688,3691.370,  7.4351,3400.4351, 75.36, 1.062
  277,2019-11-09T14:27:57.551, 72.7053,165.7529,3379.690,3691.369,  7.4373,3400.4373, 75.37, 1.062
  278,2019-11-09T14:27:57.699, 72.6976,165.7482,3379.691,3691.368,  7.4396,3400.4395, 75.37, 1.087
  279,2019-11-09T14:27:57.848, 72.6899,165.7435,3379.692,3691.367,  7.4418,3400.4419, 75.38, 1.087
  280,2019-11-09T14:27:57.996, 72.6822,165.7388,3379.693,3691.366,  7.4441,3400.4441, 75.38, 1.087
  281,2019-11-09T14:27:58.145, 72.6745,165.7341,3379.694,3691.364,  7.4463,3400.4463, 75.39, 1.087
  282,2019-11-09T14:27:58.282, 72.6668,165.7294,3379.696,3691.363,  7.4484,3400.4482, 75.40, 1.087
  283,2019-11-09T14:27:58.430, 72.6592,165.7247,3379.697,3691.362,  7.4507,3400.4507, 75.40, 1.087
  284,2019-11-09T14:27:58.579, 72.6515,165.7200,3379.698,3691.361,  7.4529,3400.4529, 75.41, 1.087
  285,2019-11-09T14:27:58.727, 72.6438,165.7153,3379.699,3691.360,  7.4552,3400.4551, 75.41, 1.087
  286,2019-11-09T14:27:58.876, 72.6361,165.7107,3379.700,3691.359,  7.4574,3400.4573, 75.42, 1.087
  287,2019-11-09T14:27:59.024, 72.6284,165.7060,3379.702,3691.358,  7.4597,3400.4597, 75.42, 1.087
  288,2019-11-09T14:27:59.173, 72.6207,165.7013,3379.703,3691.357,  7.4619,3400.4619, 75.43, 1.087
  289,2019-11-09T14:27:59.321, 72.6130,165.6967,3379.704,3691.356,  7.4642,3400.4641, 75.43, 1.087
  290,2019-11-09T14:27:59.470, 72.6054,165.6920,3379.705,3691.355,  7.4664,3400.4663, 75.44, 1.087
  291,2019-11-09T14:27:59.618, 72.5977,165.6873,3379.706,3691.353,  7.4687,3400.4685, 75.44, 1.087
  292,2019-11-09T14:27:59.767, 72.5900,165.6827,3379.708,3691.352,  7.4709,3400.4707, 75.45, 1.087
  293,2019-11-09T14:27:59.915, 72.5823,165.6780,3379.709,3691.351,  7.4732,3400.4731, 75.46, 1.087
  294,2019-11-09T14:28:00.064, 72.5746,165.6734,3379.710,3691.350,  7.4754,3400.4753, 75.46, 1.087
  295,2019-11-09T14:28:00.213, 72.5669,165.6687,3379.711,3691.349,  7.4777,3400.4775, 75.47, 1.087
  296,2019-11-09T14:28:00.361, 72.5592,165.6641,3379.712,3691.348,  7.4799,3400.4797, 75.47, 1.087
  297,2019-11-09T14:28:00.510, 72.5515,165.6595,3379.714,3691.347,  7.4822,3400.4822, 75.48, 1.087
  298,2019-11-09T14:28:00.658, 72.5439,165.6548,3379.715,3691.346,  7.4844,3400.4844, 75.48, 1.087
  299,2019-11-09T14:28:00.807, 72.5362,165.6502,3379.716,3691.345,  7.4867,3400.4866, 75.49, 1.087
  300,2019-11-09T14:28:00.955, 72.5285,165.6456,3379.717,3691.343,  7.4889,3400.4888, 75.49, 1.087
  301,2019-11-09T14:28:01.104, 72.5208,165.6409,3379.718,3691.342,  7.4912,3400.4912, 75.50, 1.087
  302,2019-11-09T14:28:01.252, 72.5131,165.6363,3379.720,3691.341,  7.4934,3400.4934, 75.51, 1.087
  303,2019-11-09T14:28:01.401, 72.5054,165.6317,3379.721,3691.340,  7.4957,3400.4956, 75.51, 1.087
  304,2019-11-09T14:28:01.549, 72.4977,165.6271,3379.722,3691.339,  7.4979,3400.4978, 75.52, 1.087
  305,2019-11-09T14:28:01.686, 72.4900,165.6225,3379.723,3691.338,  7.5000,3400.5000, 75.52, 1.087
  306,2019-11-09T14:28:01.835, 72.4823,165.6179,3379.724,3691.337,  7.5022,3400.5022, 75.53, 1.087
  307,2019-11-09T14:28:01.983, 72.4747,165.6133,3379.726,3691.336,  7.5045,3400.5044, 75.53, 1.087
  308,2019-11-09T14:28:02.132, 72.4670,165.6086,3379.727,3691.335,  7.5067,3400.5066, 75.54, 1.087
  309,2019-11-09T14:28:02.280, 72.4593,165.6041,3379.728,3691.333,  7.5090,3400.5088, 75.54, 1.087
  310,2019-11-09T14:28:02.429, 72.4516,165.5995,3379.729,3691.332,  7.5112,3400.5112, 75.55, 1.087
  311,2019-11-09T14:28:02.577, 72.4439,165.5949,3379.731,3691.331,  7.5135,3400.5134, 75.55, 1.087
  312,2019-11-09T14:28:02.726, 72.4362,165.5903,3379.732,3691.330,  7.5157,3400.5156, 75.56, 1.087
  313,2019-11-09T14:28:02.874, 72.4285,165.5857,3379.733,3691.329,  7.5180,3400.5178, 75.57, 1.087
  314,2019-11-09T14:28:03.023, 72.4208,165.5811,3379.734,3691.328,  7.5202,3400.5203, 75.57, 1.087
  315,2019-11-09T14:28:03.171, 72.4131,165.5765,3379.735,3691.327,  7.5225,3400.5225, 75.58, 1.087
  316,2019-11-09T14:28:03.320, 72.4055,165.5720,3379.737,3691.326,  7.5247,3400.5247, 75.58, 1.087
  317,2019-11-09T14:28:03.468, 72.3978,165.5674,3379.738,3691.324,  7.5270,3400.5269, 75.59, 1.087
  318,2019-11-09T14:28:03.617, 72.3901,165.5628,3379.739,3691.323,  7.5292,3400.5293, 75.59, 1.113
  319,2019-11-09T14:28:03.765, 72.3824,165.5583,3379.740,3691.322,  7.5315,3400.5315, 75.60, 1.113
  320,2019-11-09T14:28:03.914, 72.3747,165.5537,3379.741,3691.321,  7.5337,3400.5337, 75.60, 1.113
  321,2019-11-09T14:28:04.062, 72.3670,165.5491,3379.743,3691.320,  7.5360,3400.5359, 75.61, 1.113
  322,2019-11-09T14:28:04.211, 72.3593,165.5446,3379.744,3691.319,  7.5382,3400.5381, 75.62, 1.113
  323,2019-11-09T14:28:04.359, 72.3516,165.5401,3379.745,3691.318,  7.5405,3400.5403, 75.62, 1.113
  324,2019-11-09T14:28:04.508, 72.3439,165.5355,3379.746,3691.317,  7.5427,3400.5427, 75.63, 1.113
  325,2019-11-09T14:28:04.656, 72.3363,165.5310,3379.748,3691.315,  7.5450,3400.5449, 75.63, 1.113
  326,2019-11-09T14:28:04.805, 72.3286,165.5264,3379.749,3691.314,  7.5472,3400.5471, 75.64, 1.113
  327,2019-11-09T14:28:04.953, 72.3209,165.5219,3379.750,3691.313,  7.5495,3400.5493, 75.64, 1.113
  328,2019-11-09T14:28:05.091, 72.3132,165.5173,3379.751,3691.312,  7.5516,3400.5515, 75.65, 1.113
  329,2019-11-09T14:28:05.239, 72.3055,165.5128,3379.752,3691.311,  7.5538,3400.5537, 75.65, 1.113
  330,2019-11-09T14:28:05.388, 72.2978,165.5083,3379.754,3691.310,  7.5561,3400.5559, 75.66, 1.113
  331,2019-11-09T14:28:05.536, 72.2901,165.5038,3379.755,3691.309,  7.5583,3400.5583, 75.66, 1.113
  332,2019-11-09T14:28:05.685, 72.2824,165.4993,3379.756,3691.308,  7.5606,3400.5605, 75.67, 1.113
  333,2019-11-09T14:28:05.833, 72.2747,165.4947,3379.757,3691.306,  7.5628,3400.5627, 75.68, 1.113
  334,2019-11-09T14:28:05.982, 72.2670,165.4902,3379.758,3691.305,  7.5651,3400.5649, 75.68, 1.113
  335,2019-11-09T14:28:06.130, 72.2593,165.4857,3379.760,3691.304,  7.5673,3400.5674, 75.69, 1.113
  336,2019-11-09T14:28:06.279, 72.2517,165.4812,3379.761,3691.303,  7.5696,3400.5696, 75.69, 1.113
  337,2019-11-09T14:28:06.427, 72.2440,165.4767,3379.762,3691.302,  7.5718,3400.5718, 75.70, 1.113
  338,2019-11-09T14:28:06.576, 72.2363,165.4722,3379.763,3691.301,  7.5741,3400.5740, 75.70, 1.113
  339,2019-11-09T14:28:06.724, 72.2286,165.4677,3379.765,3691.300,  7.5763,3400.5764, 75.71, 1.113
  340,2019-11-09T14:28:06.873, 72.2209,165.4632,3379.766,3691.299,  7.5786,3400.5786, 75.71, 1.113
  341,2019-11-09T14:28:07.021, 72.2132,165.4587,3379.767,3691.297,  7.5808,3400.5808, 75.72, 1.113
  342,2019-11-09T14:28:07.170, 72.2055,165.4542,3379.768,3691.296,  7.5831,3400.5830, 75.73, 1.113
  343,2019-11-09T14:28:07.318, 72.1978,165.4497,3379.769,3691.295,  7.5853,3400.5852, 75.73, 1.113
  344,2019-11-09T14:28:07.467, 72.1901,165.4453,3379.771,3691.294,  7.5876,3400.5874, 75.74, 1.113
  345,2019-11-09T14:28:07.615, 72.1824,165.4408,3379.772,3691.293,  7.5898,3400.5898, 75.74, 1.113
  346,2019-11-09T14:28:07.764, 72.1747,165.4363,3379.773,3691.292,  7.5921,3400.5920, 75.75, 1.113
  347,2019-11-09T14:28:07.912, 72.1670,165.4318,3379.774,3691.291,  7.5943,3400.5942, 75.75, 1.113
  348,2019-11-09T14:28:08.061, 72.1594,165.4274,3379.776,3691.289,  7.5966,3400.5964, 75.76, 1.113
  349,2019-11-09T14:28:08.209, 72.1517,165.4229,3379.777,3691.288,  7.5988,3400.5989, 75.76, 1.113
  350,2019-11-09T14:28:08.358, 72.1440,165.4185,3379.778,3691.287,  7.6011,3400.6011, 75.77, 1.113
  351,2019-11-09T14:28:08.495, 72.1363,165.4140,3379.779,3691.286,  7.6031,3400.6030, 75.77, 1.113
  352,2019-11-09T14:28:08.643, 72.1286,165.4095,3379.780,3691.285,  7.6054,3400.6052, 75.78, 1.113
  353,2019-11-09T14:28:08.792, 72.1209,165.4051,3379.782,3691.284,  7.6076,3400.6077, 75.79, 1.113
  354,2019-11-09T14:28:08.940, 72.1132,165.4006,3379.783,3691.283,  7.6099,3400.6099, 75.79, 1.113
  355,2019-11-09T14:28:09.089, 72.1055,165.3962,3379.784,3691.282,  7.6122,3400.6121, 75.80, 1.113
  356,2019-11-09T14:28:09.237, 72.0978,165.3917,3379.785,3691.280,  7.6144,3400.6143, 75.80, 1.113
  357,2019-11-09T14:28:09.386, 72.0901,165.3873,3379.787,3691.279,  7.6167,3400.6167, 75.81, 1.150
  358,2019-11-09T14:28:09.534, 72.0824,165.3829,3379.788,3691.278,  7.6189,3400.6189, 75.81, 1.150
  359,2019-11-09T14:28:09.683, 72.0747,165.3784,3379.789,3691.277,  7.6212,3400.6211, 75.82, 1.150
  360,2019-11-09T14:28:09.832, 72.0670,165.3740,3379.790,3691.276,  7.6234,3400.6233, 75.82, 1.150
  361,2019-11-09T14:28:09.980, 72.0594,165.3696,3379.792,3691.275,  7.6257,3400.6255, 75.83, 1.150
  362,2019-11-09T14:28:10.129, 72.0517,165.3652,3379.793,3691.274,  7.6279,3400.6277, 75.84, 1.150
  363,2019-11-09T14:28:10.277, 72.0440,165.3607,3379.794,3691.272,  7.6302,3400.6301, 75.84, 1.150
  364,2019-11-09T14:28:10.426, 72.0363,165.3563,3379.795,3691.271,  7.6324,3400.6323, 75.85, 1.150
  365,2019-11-09T14:28:10.574, 72.0286,165.3519,3379.797,3691.270,  7.6347,3400.6345, 75.85, 1.150
  366,2019-11-09T14:28:10.723, 72.0209,165.3475,3379.798,3691.269,  7.6369,3400.6367, 75.86, 1.150
  367,2019-11-09T14:28:10.871, 72.0132,165.3431,3379.799,3691.268,  7.6392,3400.6392, 75.86, 1.150
  368,2019-11-09T14:28:11.020, 72.0055,165.3387,3379.800,3691.267,  7.6414,3400.6414, 75.87, 1.150
  369,2019-11-09T14:28:11.168, 71.9978,165.3343,3379.802,3691.265,  7.6437,3400.6436, 75.87, 1.150
  370,2019-11-09T14:28:11.317, 71.9901,165.3299,3379.803,3691.264,  7.6459,3400.6458, 75.88, 1.150
  371,2019-11-09T14:28:11.465, 71.9824,165.3255,3379.804,3691.263,  7.6482,3400.6482, 75.89, 1.150
  372,2019-11-09T14:28:11.614, 71.9747,165.3211,3379.805,3691.262,  7.6504,3400.6504, 75.89, 1.150
  373,2019-11-09T14:28:11.751, 71.9670,165.3167,3379.806,3691.261,  7.6525,3400.6523, 75.90, 1.150
  374,2019-11-09T14:28:11.899, 71.9593,165.3123,3379.808,3691.260,  7.6547,3400.6548, 75.90, 1.150
  375,2019-11-09T14:28:12.048, 71.9517,165.3079,3379.809,3691.259,  7.6570,3400.6570, 75.91, 1.150
  376,2019-11-09T14:28:12.196, 71.9440,165.3036,3379.810,3691.258,  7.6592,3400.6592, 75.91, 1.150
  377,2019-11-09T14:28:12.345, 71.9363,165.2992,3379.811,3691.256,  7.6615,3400.6614, 75.92, 1.150
  378,2019-11-09T14:28:12.493, 71.9286,165.2948,3379.813,3691.255,  7.6637,3400.6638, 75.92, 1.150
  379,2019-11-09T14:28:12.642, 71.9209,165.2904,3379.814,3691.254,  7.6660,3400.6660, 75.93, 1.150
  380,2019-11-09T14:28:12.790, 71.9132,165.2861,3379.815,3691.253,  7.6682,3400.6682, 75.93, 1.150
  381,2019-11-09T14:28:12.939, 71.9055,165.2817,3379.816,3691.252,  7.6705,3400.6704, 75.94, 1.150
  382,2019-11-09T14:28:13.087, 71.8978,165.2773,3379.818,3691.251,  7.6727,3400.6726, 75.95, 1.150
  383,2019-11-09T14:28:13.236, 71.8901,165.2730,3379.819,3691.249,  7.6750,3400.6748, 75.95, 1.150
  384,2019-11-09T14:28:13.384, 71.8824,165.2686,3379.820,3691.248,  7.6772,3400.6772, 75.96, 1.150
  385,2019-11-09T14:28:13.533, 71.8747,165.2643,3379.821,3691.247,  7.6795,3400.6794, 75.96, 1.150
  386,2019-11-09T14:28:13.681, 71.8670,165.2599,3379.823,3691.246,  7.6817,3400.6816, 75.97, 1.150
  387,2019-11-09T14:28:13.830, 71.8593,165.2556,3379.824,3691.245,  7.6840,3400.6838, 75.97, 1.150
  388,2019-11-09T14:28:13.978, 71.8516,165.2513,3379.825,3691.244,  7.6862,3400.6863, 75.98, 1.150
  389,2019-11-09T14:28:14.127, 71.8439,165.2469,3379.826,3691.243,  7.6885,3400.6885, 75.98, 1.150
  390,2019-11-09T14:28:14.275, 71.8362,165.2426,3379.828,3691.241,  7.6907,3400.6907, 75.99, 1.150
  391,2019-11-09T14:28:14.424, 71.8285,165.2383,3379.829,3691.240,  7.6930,3400.6929, 76.00, 1.150
  392,2019-11-09T14:28:14.572, 71.8208,165.2339,3379.830,3691.239,  7.6952,3400.6953, 76.00, 1.150
  393,2019-11-09T14:28:14.721, 71.8131,165.2296,3379.831,3691.238,  7.6975,3400.6975, 76.01, 1.150
  394,2019-11-09T14:28:14.869, 71.8055,165.2253,3379.833,3691.237,  7.6997,3400.6997, 76.01, 1.150
  395,2019-11-09T14:28:15.018, 71.7978,165.2209,3379.834,3691.236,  7.7020,3400.7019, 76.02, 1.150
  396,2019-11-09T14:28:15.155, 71.7901,165.2166,3379.835,3691.234,  7.7041,3400.7041, 76.02, 1.150
  397,2019-11-09T14:28:15.304, 71.7824,165.2123,3379.836,3691.233,  7.7063,3400.7063, 76.03, 1.163
  398,2019-11-09T14:28:15.452, 71.7747,165.2080,3379.838,3691.232,  7.7086,3400.7085, 76.03, 1.163
  399,2019-11-09T14:28:15.601, 71.7670,165.2037,3379.839,3691.231,  7.7108,3400.7107, 76.04, 1.163
  400,2019-11-09T14:28:15.749, 71.7593,165.1994,3379.840,3691.230,  7.7131,3400.7129, 76.05, 1.163
  401,2019-11-09T14:28:15.898, 71.7516,165.1951,3379.841,3691.229,  7.7153,3400.7151, 76.05, 1.163
  402,2019-11-09T14:28:16.046, 71.7439,165.1908,3379.843,3691.228,  7.7176,3400.7175, 76.06, 1.163
  403,2019-11-09T14:28:16.195, 71.7362,165.1865,3379.844,3691.226,  7.7198,3400.7197, 76.06, 1.163
  404,2019-11-09T14:28:16.343, 71.7285,165.1822,3379.845,3691.225,  7.7221,3400.7219, 76.07, 1.163
  405,2019-11-09T14:28:16.492, 71.7208,165.1779,3379.846,3691.224,  7.7243,3400.7241, 76.07, 1.163
  406,2019-11-09T14:28:16.640, 71.7131,165.1736,3379.848,3691.223,  7.7266,3400.7266, 76.08, 1.163
  407,2019-11-09T14:28:16.789, 71.7054,165.1693,3379.849,3691.222,  7.7288,3400.7288, 76.08, 1.163
  408,2019-11-09T14:28:16.937, 71.6977,165.1651,3379.850,3691.221,  7.7311,3400.7310, 76.09, 1.163
  409,2019-11-09T14:28:17.086, 71.6900,165.1608,3379.851,3691.219,  7.7333,3400.7332, 76.10, 1.163
  410,2019-11-09T14:28:17.234, 71.6823,165.1565,3379.853,3691.218,  7.7356,3400.7356, 76.10, 1.163
  411,2019-11-09T14:28:17.383, 71.6746,165.1522,3379.854,3691.217,  7.7378,3400.7378, 76.11, 1.163
  412,2019-11-09T14:28:17.531, 71.6669,165.1480,3379.855,3691.216,  7.7401,3400.7400, 76.11, 1.163
  413,2019-11-09T14:28:17.680, 71.6592,165.1437,3379.857,3691.215,  7.7423,3400.7422, 76.12, 1.163
  414,2019-11-09T14:28:17.828, 71.6515,165.1394,3379.858,3691.214,  7.7446,3400.7444, 76.12, 1.163
  415,2019-11-09T14:28:17.977, 71.6438,165.1352,3379.859,3691.212,  7.7468,3400.7466, 76.13, 1.163
  416,2019-11-09T14:28:18.125, 71.6361,165.1309,3379.860,3691.211,  7.7491,3400.7490, 76.13, 1.163
  417,2019-11-09T14:28:18.274, 71.6284,165.1266,3379.862,3691.210,  7.7513,3400.7512, 76.14, 1.163
  418,2019-11-09T14:28:18.411, 71.6208,165.1224,3379.863,3691.209,  7.7534,3400.7534, 76.15, 1.163
  419,2019-11-09T14:28:18.559, 71.6131,165.1181,3379.864,3691.208,  7.7556,3400.7556, 76.15, 1.163
  420,2019-11-09T14:28:18.708, 71.6054,165.1139,3379.865,3691.207,  7.7579,3400.7578, 76.16, 1.163
  421,2019-11-09T14:28:18.856, 71.5977,165.1097,3379.867,3691.205,  7.7601,3400.7600, 76.16, 1.163
  422,2019-11-09T14:28:19.005, 71.5900,165.1054,3379.868,3691.204,  7.7624,3400.7622, 76.17, 1.163
  423,2019-11-09T14:28:19.154, 71.5823,165.1012,3379.869,3691.203,  7.7646,3400.7646, 76.17, 1.163
  424,2019-11-09T14:28:19.302, 71.5746,165.0970,3379.870,3691.202,  7.7669,3400.7668, 76.18, 1.163
  425,2019-11-09T14:28:19.451, 71.5669,165.0927,3379.872,3691.201,  7.7691,3400.7690, 76.18, 1.163
  426,2019-11-09T14:28:19.599, 71.5592,165.0885,3379.873,3691.200,  7.7714,3400.7712, 76.19, 1.163
  427,2019-11-09T14:28:19.748, 71.5515,165.0843,3379.874,3691.198,  7.7736,3400.7737, 76.20, 1.163
  428,2019-11-09T14:28:19.896, 71.5438,165.0800,3379.876,3691.197,  7.7759,3400.7759, 76.20, 1.163
  429,2019-11-09T14:28:20.045, 71.5361,165.0758,3379.877,3691.196,  7.7781,3400.7781, 76.21, 1.163
  430,2019-11-09T14:28:20.193, 71.5284,165.0716,3379.878,3691.195,  7.7804,3400.7803, 76.21, 1.163
  431,2019-11-09T14:28:20.342, 71.5207,165.0674,3379.879,3691.194,  7.7826,3400.7827, 76.22, 1.163
  432,2019-11-09T14:28:20.490, 71.5130,165.0632,3379.881,3691.192,  7.7849,3400.7849, 76.22, 1.163
  433,2019-11-09T14:28:20.639, 71.5053,165.0590,3379.882,3691.191,  7.7871,3400.7871, 76.23, 1.163
  434,2019-11-09T14:28:20.787, 71.4976,165.0548,3379.883,3691.190,  7.7894,3400.7893, 76.23, 1.163
  435,2019-11-09T14:28:20.936, 71.4899,165.0506,3379.885,3691.189,  7.7916,3400.7915, 76.24, 1.163
  436,2019-11-09T14:28:21.084, 71.4822,165.0464,3379.886,3691.188,  7.7939,3400.7937, 76.25, 1.125
  437,2019-11-09T14:28:21.233, 71.4745,165.0422,3379.887,3691.187,  7.7961,3400.7961, 76.25, 1.125
  438,2019-11-09T14:28:21.381, 71.4668,165.0380,3379.888,3691.185,  7.7984,3400.7983, 76.26, 1.125
  439,2019-11-09T14:28:21.530, 71.4591,165.0338,3379.890,3691.184,  7.8006,3400.8005, 76.26, 1.125
  440,2019-11-09T14:28:21.667, 71.4514,165.0296,3379.891,3691.183,  7.8027,3400.8027, 76.27, 1.125
  441,2019-11-09T14:28:21.815, 71.4437,165.0254,3379.892,3691.182,  7.8050,3400.8049, 76.27, 1.125
  442,2019-11-09T14:28:21.964, 71.4360,165.0212,3379.894,3691.181,  7.8072,3400.8071, 76.28, 1.125
  443,2019-11-09T14:28:22.112, 71.4283,165.0171,3379.895,3691.180,  7.8095,3400.8093, 76.28, 1.125
  444,2019-11-09T14:28:22.261, 71.4206,165.0129,3379.896,3691.178,  7.8117,3400.8118, 76.29, 1.125
  445,2019-11-09T14:28:22.409, 71.4129,165.0087,3379.897,3691.177,  7.8140,3400.8140, 76.30, 1.125
  446,2019-11-09T14:28:22.558, 71.4052,165.0045,3379.899,3691.176,  7.8162,3400.8162, 76.30, 1.125
  447,2019-11-09T14:28:22.706, 71.3975,165.0004,3379.900,3691.175,  7.8185,3400.8184, 76.31, 1.125
  448,2019-11-09T14:28:22.855, 71.3898,164.9962,3379.901,3691.174,  7.8207,3400.8208, 76.31, 1.125
  449,2019-11-09T14:28:23.003, 71.3821,164.9920,3379.903,3691.172,  7.8230,3400.8230, 76.32, 1.125
  450,2019-11-09T14:28:23.152, 71.3744,164.9879,3379.904,3691.171,  7.8252,3400.8252, 76.32, 1.125
  451,2019-11-09T14:28:23.300, 71.3667,164.9837,3379.905,3691.170,  7.8275,3400.8274, 76.33, 1.125
  452,2019-11-09T14:28:23.449, 71.3590,164.9796,3379.906,3691.169,  7.8297,3400.8296, 76.33, 1.125
  453,2019-11-09T14:28:23.597, 71.3513,164.9754,3379.908,3691.168,  7.8320,3400.8318, 76.34, 1.125
  454,2019-11-09T14:28:23.746, 71.3436,164.9713,3379.909,3691.167,  7.8342,3400.8342, 76.35, 1.125
  455,2019-11-09T14:28:23.894, 71.3359,164.9671,3379.910,3691.165,  7.8365,3400.8364, 76.35, 1.125
  456,2019-11-09T14:28:24.043, 71.3282,164.9630,3379.912,3691.164,  7.8387,3400.8386, 76.36, 1.125
  457,2019-11-09T14:28:24.191, 71.3205,164.9588,3379.913,3691.163,  7.8410,3400.8408, 76.36, 1.125
  458,2019-11-09T14:28:24.340, 71.3128,164.9547,3379.914,3691.162,  7.8432,3400.8433, 76.37, 1.125
  459,2019-11-09T14:28:24.488, 71.3051,164.9506,3379.916,3691.161,  7.8455,3400.8455, 76.37, 1.125
  460,2019-11-09T14:28:24.637, 71.2974,164.9465,3379.917,3691.159,  7.8477,3400.8477, 76.38, 1.125
  461,2019-11-09T14:28:24.786, 71.2897,164.9423,3379.918,3691.158,  7.8500,3400.8499, 76.38, 1.125
  462,2019-11-09T14:28:24.934, 71.2820,164.9382,3379.919,3691.157,  7.8522,3400.8523, 76.39, 1.125
  463,2019-11-09T14:28:25.071, 71.2743,164.9341,3379.921,3691.156,  7.8543,3400.8542, 76.40, 1.125
  464,2019-11-09T14:28:25.220, 71.2666,164.9299,3379.922,3691.155,  7.8566,3400.8564, 76.40, 1.125
  465,2019-11-09T14:28:25.368, 71.2589,164.9258,3379.923,3691.154,  7.8588,3400.8586, 76.41, 1.125
  466,2019-11-09T14:28:25.517, 71.2512,164.9217,3379.925,3691.152,  7.8611,3400.8611, 76.41, 1.125
  467,2019-11-09T14:28:25.665, 71.2435,164.9176,3379.926,3691.151,  7.8633,3400.8633, 76.42, 1.125
  468,2019-11-09T14:28:25.814, 71.2358,164.9135,3379.927,3691.150,  7.8656,3400.8655, 76.42, 1.125
  469,2019-11-09T14:28:25.962, 71.2281,164.9094,3379.929,3691.149,  7.8678,3400.8677, 76.43, 1.125
  470,2019-11-09T14:28:26.111, 71.2204,164.9053,3379.930,3691.148,  7.8701,3400.8701, 76.43, 1.125
  471,2019-11-09T14:28:26.259, 71.2127,164.9012,3379.931,3691.146,  7.8723,3400.8723, 76.44, 1.125
  472,2019-11-09T14:28:26.408, 71.2050,164.8971,3379.933,3691.145,  7.8746,3400.8745, 76.45, 1.125
  473,2019-11-09T14:28:26.556, 71.1973,164.8930,3379.934,3691.144,  7.8768,3400.8767, 76.45, 1.125
  474,2019-11-09T14:28:26.705, 71.1896,164.8889,3379.935,3691.143,  7.8791,3400.8789, 76.46, 1.125
  475,2019-11-09T14:28:26.853, 71.1819,164.8848,3379.936,3691.142,  7.8813,3400.8811, 76.46, 1.125
  476,2019-11-09T14:28:27.002, 71.1742,164.8807,3379.938,3691.140,  7.8836,3400.8835, 76.47, 1.100
  477,2019-11-09T14:28:27.150, 71.1665,164.8766,3379.939,3691.139,  7.8858,3400.8857, 76.47, 1.100
  478,2019-11-09T14:28:27.299, 71.1588,164.8726,3379.940,3691.138,  7.8881,3400.8879, 76.48, 1.100
  479,2019-11-09T14:28:27.447, 71.1511,164.8685,3379.942,3691.137,  7.8903,3400.8901, 76.49, 1.100
  480,2019-11-09T14:28:27.596, 71.1434,164.8644,3379.943,3691.136,  7.8926,3400.8926, 76.49, 1.100
  481,2019-11-09T14:28:27.744, 71.1357,164.8603,3379.944,3691.134,  7.8948,3400.8948, 76.50, 1.100
  482,2019-11-09T14:28:27.893, 71.1280,164.8563,3379.946,3691.133,  7.8971,3400.8970, 76.50, 1.100
  483,2019-11-09T14:28:28.041, 71.1203,164.8522,3379.947,3691.132,  7.8993,3400.8992, 76.51, 1.100
  484,2019-11-09T14:28:28.178, 71.1126,164.8481,3379.948,3691.131,  7.9014,3400.9014, 76.51, 1.100
  485,2019-11-09T14:28:28.327, 71.1049,164.8441,3379.950,3691.130,  7.9036,3400.9036, 76.52, 1.100
  486,2019-11-09T14:28:28.475, 71.0972,164.8400,3379.951,3691.128,  7.9059,3400.9058, 76.52, 1.100
  487,2019-11-09T14:28:28.624, 71.0895,164.8360,3379.952,3691.127,  7.9081,3400.9082, 76.53, 1.100
  488,2019-11-09T14:28:28.773, 71.0818,164.8319,3379.954,3691.126,  7.9104,3400.9104, 76.54, 1.100
  489,2019-11-09T14:28:28.921, 71.0741,164.8279,3379.955,3691.125,  7.9126,3400.9126, 76.54, 1.100
  490,2019-11-09T14:28:29.070, 71.0664,164.8238,3379.956,3691.124,  7.9149,3400.9148, 76.55, 1.100
  491,2019-11-09T14:28:29.218, 71.0587,164.8198,3379.958,3691.122,  7.9171,3400.9170, 76.55, 1.100
  492,2019-11-09T14:28:29.367, 71.0510,164.8157,3379.959,3691.121,  7.9194,3400.9192, 76.56, 1.100
  493,2019-11-09T14:28:29.515, 71.0433,164.8117,3379.960,3691.120,  7.9216,3400.9216, 76.56, 1.100
  494,2019-11-09T14:28:29.664, 71.0356,164.8076,3379.962,3691.119,  7.9239,3400.9238, 76.57, 1.100
  495,2019-11-09T14:28:29.812, 71.0279,164.8036,3379.963,3691.118,  7.9261,3400.9260, 76.57, 1.100
  496,2019-11-09T14:28:29.961, 71.0202,164.7996,3379.964,3691.116,  7.9284,3400.9282, 76.58, 1.100
  497,2019-11-09T14:28:30.109, 71.0125,164.7955,3379.966,3691.115,  7.9306,3400.9307, 76.59, 1.100
  498,2019-11-09T14:28:30.258, 71.0048,164.7915,3379.967,3691.114,  7.9329,3400.9329, 76.59, 1.100
  499,2019-11-09T14:28:30.406, 70.9971,164.7875,3379.968,3691.113,  7.9351,3400.9351, 76.60, 1.100
  500,2019-11-09T14:28:30.555, 70.9894,164.7835,3379.970,3691.112,  7.9374,3400.9373, 76.60, 1.100
  501,2019-11-09T14:28:30.703, 70.9817,164.7795,3379.971,3691.110,  7.9396,3400.9397, 76.61, 1.100
  502,2019-11-09T14:28:30.852, 70.9740,164.7754,3379.972,3691.109,  7.9419,3400.9419, 76.61, 1.100
  503,2019-11-09T14:28:31.000, 70.9663,164.7714,3379.974,3691.108,  7.9441,3400.9441, 76.62, 1.100
  504,2019-11-09T14:28:31.149, 70.9586,164.7674,3379.975,3691.107,  7.9464,3400.9463, 76.63, 1.100
  505,2019-11-09T14:28:31.297, 70.9509,164.7634,3379.976,3691.105,  7.9486,3400.9485, 76.63, 1.100
  506,2019-11-09T14:28:31.434, 70.9432,164.7594,3379.978,3691.104,  7.9507,3400.9507, 76.64, 1.100
  507,2019-11-09T14:28:31.583, 70.9355,164.7554,3379.979,3691.103,  7.9530,3400.9529, 76.64, 1.100
  508,2019-11-09T14:28:31.731, 70.9278,164.7514,3379.980,3691.102,  7.9552,3400.9551, 76.65, 1.100
  509,2019-11-09T14:28:31.880, 70.9201,164.7474,3379.982,3691.101,  7.9575,3400.9575, 76.65, 1.100
  510,2019-11-09T14:28:32.028, 70.9124,164.7434,3379.983,3691.099,  7.9597,3400.9597, 76.66, 1.100
  511,2019-11-09T14:28:32.177, 70.9047,164.7394,3379.984,3691.098,  7.9620,3400.9619, 76.66, 1.100
  512,2019-11-09T14:28:32.325, 70.8970,164.7354,3379.986,3691.097,  7.9642,3400.9641, 76.67, 1.100
  513,2019-11-09T14:28:32.474, 70.8893,164.7314,3379.987,3691.096,  7.9665,3400.9663, 76.68, 1.100
  514,2019-11-09T14:28:32.622, 70.8816,164.7274,3379.988,3691.095,  7.9687,3400.9688, 76.68, 1.100
  515,2019-11-09T14:28:32.771, 70.8739,164.7235,3379.990,3691.093,  7.9710,3400.9709, 76.69, 1.087
  516,2019-11-09T14:28:32.919, 70.8662,164.7195,3379.991,3691.092,  7.9732,3400.9731, 76.69, 1.087
  517,2019-11-09T14:28:33.068, 70.8585,164.7155,3379.992,3691.091,  7.9755,3400.9753, 76.70, 1.087
  518,2019-11-09T14:28:33.216, 70.8508,164.7115,3379.994,3691.090,  7.9777,3400.9778, 76.70, 1.087
  519,2019-11-09T14:28:33.365, 70.8430,164.7076,3379.995,3691.089,  7.9800,3400.9800, 76.71, 1.087
  520,2019-11-09T14:28:33.513, 70.8353,164.7036,3379.996,3691.087,  7.9822,3400.9822, 76.71, 1.087
  521,2019-11-09T14:28:33.662, 70.8276,164.6996,3379.998,3691.086,  7.9845,3400.9844, 76.72, 1.087
  522,2019-11-09T14:28:33.810, 70.8199,164.6957,3379.999,3691.085,  7.9867,3400.9868, 76.73, 1.087
  523,2019-11-09T14:28:33.959, 70.8122,164.6917,3380.001,3691.084,  7.9890,3400.9890, 76.73, 1.087
  524,2019-11-09T14:28:34.108, 70.8045,164.6878,3380.002,3691.082,  7.9912,3400.9912, 76.74, 1.087
  525,2019-11-09T14:28:34.256, 70.7968,164.6838,3380.003,3691.081,  7.9935,3400.9934, 76.74, 1.087
  526,2019-11-09T14:28:34.405, 70.7891,164.6799,3380.005,3691.080,  7.9957,3400.9956, 76.75, 1.087
  527,2019-11-09T14:28:34.553, 70.7814,164.6759,3380.006,3691.079,  7.9980,3400.9978, 76.75, 1.087
  528,2019-11-09T14:28:34.690, 70.7737,164.6720,3380.007,3691.078,  8.0000,3401.0000, 76.76, 1.087
  529,2019-11-09T14:28:34.839, 70.7660,164.6680,3380.009,3691.076,  8.0023,3401.0022, 76.76, 1.087
  530,2019-11-09T14:28:34.987, 70.7583,164.6641,3380.010,3691.075,  8.0045,3401.0044, 76.77, 1.087
  531,2019-11-09T14:28:35.136, 70.7506,164.6601,3380.011,3691.074,  8.0068,3401.0066, 76.78, 1.087
  532,2019-11-09T14:28:35.284, 70.7429,164.6562,3380.013,3691.073,  8.0090,3401.0090, 76.78, 1.087
  533,2019-11-09T14:28:35.433, 70.7352,164.6523,3380.014,3691.072,  8.0113,3401.0112, 76.79, 1.087
  534,2019-11-09T14:28:35.581, 70.7275,164.6483,3380.015,3691.070,  8.0135,3401.0134, 76.79, 1.087
  535,2019-11-09T14:28:35.730, 70.7198,164.6444,3380.017,3691.069,  8.0158,3401.0156, 76.80, 1.087
  536,2019-11-09T14:28:35.878, 70.7121,164.6405,3380.018,3691.068,  8.0180,3401.0181, 76.80, 1.087
  537,2019-11-09T14:28:36.027, 70.7044,164.6365,3380.020,3691.067,  8.0203,3401.0203, 76.81, 1.087
  538,2019-11-09T14:28:36.175, 70.6967,164.6326,3380.021,3691.065,  8.0225,3401.0225, 76.82, 1.087
  539,2019-11-09T14:28:36.324, 70.6890,164.6287,3380.022,3691.064,  8.0248,3401.0247, 76.82, 1.087
  540,2019-11-09T14:28:36.472, 70.6813,164.6248,3380.024,3691.063,  8.0270,3401.0271, 76.83, 1.087
  541,2019-11-09T14:28:36.621, 70.6736,164.6209,3380.025,3691.062,  8.0293,3401.0293, 76.83, 1.087
  542,2019-11-09T14:28:36.769, 70.6659,164.6169,3380.026,3691.060,  8.0315,3401.0315, 76.84, 1.087
  543,2019-11-09T14:28:36.918, 70.6582,164.6130,3380.028,3691.059,  8.0338,3401.0337, 76.84, 1.087
  544,2019-11-09T14:28:37.066, 70.6505,164.6091,3380.029,3691.058,  8.0360,3401.0359, 76.85, 1.087
  545,2019-11-09T14:28:37.215, 70.6427,164.6052,3380.031,3691.057,  8.0383,3401.0381, 76.85, 1.087
  546,2019-11-09T14:28:37.363, 70.6350,164.6013,3380.032,3691.056,  8.0406,3401.0405, 76.86, 1.087
  547,2019-11-09T14:28:37.512, 70.6273,164.5974,3380.033,3691.054,  8.0428,3401.0427, 76.87, 1.087
  548,2019-11-09T14:28:37.660, 70.6196,164.5935,3380.035,3691.053,  8.0451,3401.0449, 76.87, 1.087
  549,2019-11-09T14:28:37.797, 70.6119,164.5896,3380.036,3691.052,  8.0471,3401.0471, 76.88, 1.087
  550,2019-11-09T14:28:37.946, 70.6042,164.5857,3380.037,3691.051,  8.0494,3401.0493, 76.88, 1.087
  551,2019-11-09T14:28:38.094, 70.5965,164.5818,3380.039,3691.049,  8.0516,3401.0515, 76.89, 1.087
  552,2019-11-09T14:28:38.243, 70.5888,164.5780,3380.040,3691.048,  8.0539,3401.0537, 76.89, 1.087
  553,2019-11-09T14:28:38.391, 70.5811,164.5741,3380.042,3691.047,  8.0561,3401.0562, 76.90, 1.087
  554,2019-11-09T14:28:38.540, 70.5734,164.5702,3380.043,3691.046,  8.0584,3401.0583, 76.91, 1.087
  555,2019-11-09T14:28:38.689, 70.5657,164.5663,3380.044,3691.045,  8.0606,3401.0605, 76.91, 1.050
  556,2019-11-09T14:28:38.837, 70.5580,164.5625,3380.046,3691.043,  8.0629,3401.0627, 76.92, 1.050
  557,2019-11-09T14:28:38.986, 70.5503,164.5586,3380.047,3691.042,  8.0651,3401.0652, 76.92, 1.050
  558,2019-11-09T14:28:39.134, 70.5426,164.5547,3380.049,3691.041,  8.0674,3401.0674, 76.93, 1.050
  559,2019-11-09T14:28:39.283, 70.5349,164.5508,3380.050,3691.040,  8.0696,3401.0696, 76.93, 1.050
  560,2019-11-09T14:28:39.431, 70.5272,164.5470,3380.051,3691.038,  8.0719,3401.0718, 76.94, 1.050
  561,2019-11-09T14:28:39.580, 70.5195,164.5431,3380.053,3691.037,  8.0741,3401.0742, 76.94, 1.050
  562,2019-11-09T14:28:39.728, 70.5118,164.5392,3380.054,3691.036,  8.0764,3401.0764, 76.95, 1.050
  563,2019-11-09T14:28:39.877, 70.5041,164.5354,3380.056,3691.035,  8.0786,3401.0786, 76.96, 1.050
  564,2019-11-09T14:28:40.025, 70.4963,164.5315,3380.057,3691.033,  8.0809,3401.0808, 76.96, 1.050
  565,2019-11-09T14:28:40.174, 70.4886,164.5277,3380.058,3691.032,  8.0831,3401.0830, 76.97, 1.050
  566,2019-11-09T14:28:40.322, 70.4809,164.5238,3380.060,3691.031,  8.0854,3401.0852, 76.97, 1.050
  567,2019-11-09T14:28:40.471, 70.4732,164.5200,3380.061,3691.030,  8.0876,3401.0876, 76.98, 1.050
  568,2019-11-09T14:28:40.619, 70.4655,164.5161,3380.063,3691.028,  8.0899,3401.0898, 76.98, 1.050
  569,2019-11-09T14:28:40.768, 70.4578,164.5123,3380.064,3691.027,  8.0921,3401.0920, 76.99, 1.050
  570,2019-11-09T14:28:40.916, 70.4501,164.5084,3380.065,3691.026,  8.0944,3401.0942, 77.00, 1.050
  571,2019-11-09T14:28:41.053, 70.4424,164.5046,3380.067,3691.025,  8.0965,3401.0964, 77.00, 1.050
  572,2019-11-09T14:28:41.202, 70.4347,164.5008,3380.068,3691.024,  8.0987,3401.0986, 77.01, 1.050
  573,2019-11-09T14:28:41.350, 70.4270,164.4969,3380.070,3691.022,  8.1010,3401.1008, 77.01, 1.050
  574,2019-11-09T14:28:41.499, 70.4193,164.4931,3380.071,3691.021,  8.1032,3401.1030, 77.02, 1.050
  575,2019-11-09T14:28:41.647, 70.4116,164.4893,3380.072,3691.020,  8.1055,3401.1055, 77.02, 1.050
  576,2019-11-09T14:28:41.796, 70.4039,164.4854,3380.074,3691.019,  8.1077,3401.1077, 77.03, 1.050
  577,2019-11-09T14:28:41.944, 70.3962,164.4816,3380.075,3691.017,  8.1100,3401.1099, 77.03, 1.050
  578,2019-11-09T14:28:42.093, 70.3885,164.4778,3380.077,3691.016,  8.1122,3401.1121, 77.04, 1.050
  579,2019-11-09T14:28:42.241, 70.3808,164.4740,3380.078,3691.015,  8.1145,3401.1145, 77.05, 1.050
  580,2019-11-09T14:28:42.390, 70.3730,164.4702,3380.079,3691.014,  8.1167,3401.1167, 77.05, 1.050
  581,2019-11-09T14:28:42.538, 70.3653,164.4663,3380.081,3691.012,  8.1190,3401.1189, 77.06, 1.050
  582,2019-11-09T14:28:42.687, 70.3576,164.4625,3380.082,3691.011,  8.1212,3401.1211, 77.06, 1.050
  583,2019-11-09T14:28:42.835, 70.3499,164.4587,3380.084,3691.010,  8.1235,3401.1233, 77.07, 1.050
  584,2019-11-09T14:28:42.984, 70.3422,164.4549,3380.085,3691.009,  8.1257,3401.1255, 77.07, 1.050
  585,2019-11-09T14:28:43.132, 70.3345,164.4511,3380.087,3691.007,  8.1280,3401.1279, 77.08, 1.050
  586,2019-11-09T14:28:43.281, 70.3268,164.4473,3380.088,3691.006,  8.1302,3401.1301, 77.09, 1.050
  587,2019-11-09T14:28:43.429, 70.3191,164.4435,3380.089,3691.005,  8.1325,3401.1323, 77.09, 1.050
  588,2019-11-09T14:28:43.578, 70.3114,164.4397,3380.091,3691.004,  8.1347,3401.1345, 77.10, 1.050
  589,2019-11-09T14:28:43.727, 70.3037,164.4359,3380.092,3691.002,  8.1370,3401.1370, 77.10, 1.050
  590,2019-11-09T14:28:43.875, 70.2960,164.4321,3380.094,3691.001,  8.1392,3401.1392, 77.11, 1.050
  591,2019-11-09T14:28:44.024, 70.2883,164.4283,3380.095,3691.000,  8.1415,3401.1414, 77.11, 1.050
  592,2019-11-09T14:28:44.161, 70.2806,164.4245,3380.096,3690.999,  8.1435,3401.1436, 77.12, 1.050
  593,2019-11-09T14:28:44.309, 70.2729,164.4207,3380.098,3690.997,  8.1458,3401.1458, 77.12, 1.050
  594,2019-11-09T14:28:44.458, 70.2651,164.4169,3380.099,3690.996,  8.1480,3401.1479, 77.13, 1.050
  595,2019-11-09T14:28:44.606, 70.2574,164.4132,3380.101,3690.995,  8.1503,3401.1501, 77.14, 1.050
  596,2019-11-09T14:28:44.755, 70.2497,164.4094,3380.102,3690.994,  8.1525,3401.1526, 77.14, 1.050
  597,2019-11-09T14:28:44.903, 70.2420,164.4056,3380.104,3690.992,  8.1548,3401.1548, 77.15, 1.050
  598,2019-11-09T14:28:45.052, 70.2343,164.4018,3380.105,3690.991,  8.1570,3401.1570, 77.15, 1.050
  599,2019-11-09T14:28:45.200, 70.2266,164.3981,3380.106,3690.990,  8.1593,3401.1592, 77.16, 1.050
  600,2019-11-09T14:28:45.349, 70.2189,164.3943,3380.108,3690.989,  8.1615,3401.1616, 77.16, 1.050
  601,2019-11-09T14:28:45.497, 70.2112,164.3905,3380.109,3690.987,  8.1638,3401.1638, 77.17, 1.050
  602,2019-11-09T14:28:45.646, 70.2035,164.3868,3380.111,3690.986,  8.1660,3401.1660, 77.18, 1.050
  603,2019-11-09T14:28:45.794, 70.1958,164.3830,3380.112,3690.985,  8.1683,3401.1682, 77.18, 1.050
  604,2019-11-09T14:28:45.943, 70.1881,164.3793,3380.114,3690.984,  8.1705,3401.1704, 77.19, 1.050
  605,2019-11-09T14:28:46.091, 70.1804,164.3755,3380.115,3690.982,  8.1728,3401.1726, 77.19, 1.050
  606,2019-11-09T14:28:46.240, 70.1727,164.3717,3380.116,3690.981,  8.1750,3401.1750, 77.20, 1.050
  607,2019-11-09T14:28:46.388, 70.1649,164.3680,3380.118,3690.980,  8.1773,3401.1772, 77.20, 1.050
  608,2019-11-09T14:28:46.537, 70.1572,164.3642,3380.119,3690.978,  8.1795,3401.1794, 77.21, 1.050
  609,2019-11-09T14:28:46.685, 70.1495,164.3605,3380.121,3690.977,  8.1818,3401.1816, 77.22, 1.050
  610,2019-11-09T14:28:46.834, 70.1418,164.3567,3380.122,3690.976,  8.1840,3401.1841, 77.22, 1.050
  611,2019-11-09T14:28:46.982, 70.1341,164.3530,3380.124,3690.975,  8.1863,3401.1863, 77.23, 1.050
  612,2019-11-09T14:28:47.131, 70.1264,164.3492,3380.125,3690.973,  8.1885,3401.1885, 77.23, 1.050
  613,2019-11-09T14:28:47.268, 70.1187,164.3455,3380.126,3690.972,  8.1906,3401.1907, 77.24, 1.050
  614,2019-11-09T14:28:47.416, 70.1110,164.3418,3380.128,3690.971,  8.1929,3401.1929, 77.24, 1.050
  615,2019-11-09T14:28:47.565, 70.1033,164.3380,3380.129,3690.970,  8.1951,3401.1951, 77.25, 1.050
  616,2019-11-09T14:28:47.714, 70.0956,164.3343,3380.131,3690.968,  8.1974,3401.1973, 77.25, 1.050
  617,2019-11-09T14:28:47.862, 70.0879,164.3306,3380.132,3690.967,  8.1996,3401.1997, 77.26, 1.050
  618,2019-11-09T14:28:48.011, 70.0801,164.3268,3380.134,3690.966,  8.2019,3401.2019, 77.27, 1.050
  619,2019-11-09T14:28:48.159, 70.0724,164.3231,3380.135,3690.965,  8.2041,3401.2041, 77.27, 1.050
  620,2019-11-09T14:28:48.308, 70.0647,164.3194,3380.137,3690.963,  8.2064,3401.2063, 77.28, 1.050
  621,2019-11-09T14:28:48.456, 70.0570,164.3157,3380.138,3690.962,  8.2086,3401.2085, 77.28, 1.050
  622,2019-11-09T14:28:48.605, 70.0493,164.3120,3380.140,3690.961,  8.2109,3401.2107, 77.29, 1.050
  623,2019-11-09T14:28:48.753, 70.0416,164.3082,3380.141,3690.960,  8.2131,3401.2131, 77.29, 1.050
  624,2019-11-09T14:28:48.902, 70.0339,164.3045,3380.143,3690.958,  8.2154,3401.2153, 77.30, 1.050
  625,2019-11-09T14:28:49.050, 70.0262,164.3008,3380.144,3690.957,  8.2176,3401.2175, 77.31, 1.050
  626,2019-11-09T14:28:49.199, 70.0185,164.2971,3380.145,3690.956,  8.2199,3401.2197, 77.31, 1.050
  627,2019-11-09T14:28:49.347, 70.0108,164.2934,3380.147,3690.954,  8.2221,3401.2222, 77.32, 1.050
  628,2019-11-09T14:28:49.496, 70.0031,164.2897,3380.148,3690.953,  8.2244,3401.2244, 77.32, 1.050
  629,2019-11-09T14:28:49.644, 69.9953,164.2860,3380.150,3690.952,  8.2266,3401.2266, 77.33, 1.050
  630,2019-11-09T14:28:49.793, 69.9876,164.2823,3380.151,3690.951,  8.2289,3401.2288, 77.33, 1.050
  631,2019-11-09T14:28:49.941, 69.9799,164.2786,3380.153,3690.949,  8.2311,3401.2312, 77.34, 1.050
  632,2019-11-09T14:28:50.090, 69.9722,164.2749,3380.154,3690.948,  8.2334,3401.2334, 77.35, 1.050
  633,2019-11-09T14:28:50.238, 69.9645,164.2712,3380.156,3690.947,  8.2356,3401.2356, 77.35, 1.050
  634,2019-11-09T14:28:50.375, 69.9568,164.2675,3380.157,3690.946,  8.2377,3401.2375, 77.36, 1.050
  635,2019-11-09T14:28:50.524, 69.9491,164.2638,3380.159,3690.944,  8.2400,3401.2400, 77.36, 1.050
  636,2019-11-09T14:28:50.672, 69.9414,164.2601,3380.160,3690.943,  8.2422,3401.2422, 77.37, 1.050
  637,2019-11-09T14:28:50.821, 69.9337,164.2565,3380.161,3690.942,  8.2445,3401.2444, 77.37, 1.050
  638,2019-11-09T14:28:50.969, 69.9260,164.2528,3380.163,3690.941,  8.2467,3401.2466, 77.38, 1.050
  639,2019-11-09T14:28:51.118, 69.9183,164.2491,3380.164,3690.939,  8.2490,3401.2488, 77.38, 1.050
  640,2019-11-09T14:28:51.266, 69.9105,164.2454,3380.166,3690.938,  8.2512,3401.2512, 77.39, 1.050
  641,2019-11-09T14:28:51.415, 69.9028,164.2418,3380.167,3690.937,  8.2535,3401.2534, 77.40, 1.050
  642,2019-11-09T14:28:51.563, 69.8951,164.2381,3380.169,3690.935,  8.2557,3401.2556, 77.40, 1.050
  643,2019-11-09T14:28:51.712, 69.8874,164.2344,3380.170,3690.934,  8.2580,3401.2578, 77.41, 1.050
  644,2019-11-09T14:28:51.860, 69.8797,164.2307,3380.172,3690.933,  8.2602,3401.2600, 77.41, 1.050
  645,2019-11-09T14:28:52.009, 69.8720,164.2271,3380.173,3690.932,  8.2625,3401.2625, 77.42, 1.050
  646,2019-11-09T14:28:52.157, 69.8643,164.2234,3380.175,3690.930,  8.2647,3401.2646, 77.42, 1.050
  647,2019-11-09T14:28:52.306, 69.8566,164.2198,3380.176,3690.929,  8.2670,3401.2668, 77.43, 1.050
  648,2019-11-09T14:28:52.454, 69.8489,164.2161,3380.178,3690.928,  8.2692,3401.2690, 77.44, 1.050
  649,2019-11-09T14:28:52.603, 69.8411,164.2124,3380.179,3690.926,  8.2715,3401.2715, 77.44, 1.050
  650,2019-11-09T14:28:52.751, 69.8334,164.2088,3380.181,3690.925,  8.2737,3401.2737, 77.45, 1.050
  651,2019-11-09T14:28:52.900, 69.8257,164.2051,3380.182,3690.924,  8.2760,3401.2759, 77.45, 1.050
  652,2019-11-09T14:28:53.049, 69.8180,164.2015,3380.184,3690.923,  8.2782,3401.2781, 77.46, 1.050
  653,2019-11-09T14:28:53.197, 69.8103,164.1978,3380.185,3690.921,  8.2805,3401.2805, 77.46, 1.050
  654,2019-11-09T14:28:53.346, 69.8026,164.1942,3380.187,3690.920,  8.2827,3401.2827, 77.47, 1.050
  655,2019-11-09T14:28:53.483, 69.7949,164.1906,3380.188,3690.919,  8.2848,3401.2847, 77.48, 1.050
  656,2019-11-09T14:28:53.631, 69.7872,164.1869,3380.190,3690.918,  8.2870,3401.2871, 77.48, 1.050