1,2019-12-03T07:02:32.695, 80.9307,154.2503,3378.570,3692.144,  2.7719,3398.8596, 70.98, 1.275
    2,2019-12-03T07:02:32.844, 80.9233,154.2349,3378.571,3692.143,  2.7742,3398.8601, 70.98, 1.275
    3,2019-12-03T07:02:32.992, 80.9158,154.2195,3378.571,3692.143,  2.7765,3398.8608, 70.99, 1.275
    4,2019-12-03T07:02:33.141, 80.9084,154.2042,3378.572,3692.143,  2.7787,3398.8613, 70.99, 1.275
    5,2019-12-03T07:02:33.289, 80.9010,154.1889,3378.573,3692.142,  2.7810,3398.8618, 71.00, 1.275
    6,2019-12-03T07:02:33.438, 80.8936,154.1737,3378.574,3692.142,  2.7833,3398.8625, 71.00, 1.275
    7,2019-12-03T07:02:33.586, 80.8861,154.1584,3378.574,3692.142,  2.7856,3398.8630, 71.01, 1.275
    8,2019-12-03T07:02:33.735, 80.8787,154.1432,3378.575,3692.141,  2.7878,3398.8638, 71.01, 1.275
    9,2019-12-03T07:02:33.883, 80.8713,154.1280,3378.576,3692.141,  2.7901,3398.8643, 71.02, 1.275
   10,2019-12-03T07:02:34.032, 80.8638,154.1128,3378.576,3692.140,  2.7924,3398.8647, 71.02, 1.275
   11,2019-12-03T07:02:34.180, 80.8564,154.0977,3378.577,3692.140,  2.7947,3398.8655, 71.03, 1.275
   12,2019-12-03T07:02:34.329, 80.8490,154.0825,3378.578,3692.140,  2.7969,3398.8660, 71.03, 1.275
   13,2019-12-03T07:02:34.477, 80.8415,154.0674,3378.579,3692.139,  2.7992,3398.8667, 71.04, 1.275
   14,2019-12-03T07:02:34.626, 80.8341,154.0523,3378.579,3692.139,  2.8015,3398.8672, 71.04, 1.275
   15,2019-12-03T07:02:34.763, 80.8267,154.0373,3378.580,3692.139,  2.8036,3398.8677, 71.05, 1.275
   16,2019-12-03T07:02:34.911, 80.8192,154.0222,3378.581,3692.138,  2.8059,3398.8684, 71.05, 1.275
   17,2019-12-03T07:02:35.060, 80.8118,154.0072,3378.582,3692.138,  2.8082,3398.8689, 71.06, 1.275
   18,2019-12-03T07:02:35.208, 80.8044,153.9922,3378.582,3692.137,  2.8105,3398.8694, 71.06, 1.275
   19,2019-12-03T07:02:35.357, 80.7969,153.9772,3378.583,3692.137,  2.8128,3398.8701, 71.07, 1.275
   20,2019-12-03T07:02:35.505, 80.7895,153.9623,3378.584,3692.137,  2.8151,3398.8706, 71.07, 1.275
   21,2019-12-03T07:02:35.654, 80.7820,153.9474,3378.584,3692.136,  2.8174,3398.8713, 71.08, 1.275
   22,2019-12-03T07:02:35.802, 80.7746,153.9325,3378.585,3692.136,  2.8197,3398.8718, 71.09, 1.275
   23,2019-12-03T07:02:35.951, 80.7672,153.9176,3378.586,3692.135,  2.8220,3398.8726, 71.09, 1.275
   24,2019-12-03T07:02:36.099, 80.7597,153.9027,3378.587,3692.135,  2.8243,3398.8730, 71.10, 1.275
   25,2019-12-03T07:02:36.248, 80.7523,153.8879,3378.587,3692.135,  2.8266,3398.8738, 71.10, 1.275
   26,2019-12-03T07:02:36.396, 80.7448,153.8731,3378.588,3692.134,  2.8289,3398.8743, 71.11, 1.275
   27,2019-12-03T07:02:36.545, 80.7374,153.8583,3378.589,3692.134,  2.8312,3398.8750, 71.11, 1.275
   28,2019-12-03T07:02:36.693, 80.7300,153.8435,3378.590,3692.133,  2.8335,3398.8755, 71.12, 1.275
   29,2019-12-03T07:02:36.842, 80.7225,153.8288,3378.590,3692.133,  2.8358,3398.8762, 71.12, 1.275
   30,2019-12-03T07:02:36.990, 80.7151,153.8141,3378.591,3692.133,  2.8381,3398.8767, 71.13, 1.275
   31,2019-12-03T07:02:37.139, 80.7076,153.7994,3378.592,3692.132,  2.8404,3398.8772, 71.13, 1.275
   32,2019-12-03T07:02:37.287, 80.7002,153.7847,3378.593,3692.132,  2.8427,3398.8779, 71.14, 1.275
   33,2019-12-03T07:02:37.436, 80.6927,153.7701,3378.593,3692.132,  2.8450,3398.8784, 71.14, 1.275
   34,2019-12-03T07:02:37.585, 80.6853,153.7554,3378.594,3692.131,  2.8473,3398.8792, 71.15, 1.275
   35,2019-12-03T07:02:37.733, 80.6778,153.7408,3378.595,3692.131,  2.8496,3398.8799, 71.15, 1.275
   36,2019-12-03T07:02:37.882, 80.6704,153.7262,3378.596,3692.130,  2.8519,3398.8804, 71.16, 1.275
   37,2019-12-03T07:02:38.030, 80.6630,153.7117,3378.596,3692.130,  2.8543,3398.8811, 71.16, 1.275
   38,2019-12-03T07:02:38.179, 80.6555,153.6971,3378.597,3692.130,  2.8566,3398.8816, 71.17, 1.275
   39,2019-12-03T07:02:38.327, 80.6481,153.6826,3378.598,3692.129,  2.8589,3398.8821, 71.17, 1.275
   40,2019-12-03T07:02:38.476, 80.6406,153.6681,3378.599,3692.129,  2.8612,3398.8828, 71.18, 1.275
   41,2019-12-03T07:02:38.624, 80.6332,153.6536,3378.599,3692.128,  2.8635,3398.8835, 71.19, 1.275
   42,2019-12-03T07:02:38.773, 80.6257,153.6392,3378.600,3692.128,  2.8659,3398.8840, 71.19, 1.275
   43,2019-12-03T07:02:38.921, 80.6183,153.6247,3378.601,3692.128,  2.8682,3398.8848, 71.20, 1.275
   44,2019-12-03T07:02:39.070, 80.6108,153.6103,3378.602,3692.127,  2.8705,3398.8853, 71.20, 1.275
   45,2019-12-03T07:02:39.218, 80.6034,153.5959,3378.602,3692.127,  2.8728,3398.8860, 71.21, 1.275
   46,2019-12-03T07:02:39.355, 80.5959,153.5816,3378.603,3692.126,  2.8750,3398.8865, 71.21, 1.275
   47,2019-12-03T07:02:39.504, 80.5885,153.5672,3378.604,3692.126,  2.8773,3398.8872, 71.22, 1.275
   48,2019-12-03T07:02:39.652, 80.5810,153.5529,3378.605,3692.126,  2.8797,3398.8877, 71.22, 1.275
   49,2019-12-03T07:02:39.801, 80.5735,153.5386,3378.605,3692.125,  2.8820,3398.8884, 71.23, 1.275
   50,2019-12-03T07:02:39.949, 80.5661,153.5243,3378.606,3692.125,  2.8843,3398.8892, 71.23, 1.275
   51,2019-12-03T07:02:40.098, 80.5586,153.5101,3378.607,3692.124,  2.8867,3398.8896, 71.24, 1.275
   52,2019-12-03T07:02:40.246, 80.5512,153.4958,3378.608,3692.124,  2.8890,3398.8904, 71.24, 1.275
   53,2019-12-03T07:02:40.395, 80.5437,153.4816,3378.608,3692.124,  2.8913,3398.8909, 71.25, 1.275
   54,2019-12-03T07:02:40.543, 80.5363,153.4674,3378.609,3692.123,  2.8937,3398.8916, 71.25, 1.275
   55,2019-12-03T07:02:40.692, 80.5288,153.4532,3378.610,3692.123,  2.8960,3398.8921, 71.26, 1.275
   56,2019-12-03T07:02:40.840, 80.5214,153.4391,3378.611,3692.122,  2.8984,3398.8928, 71.26, 1.275
   57,2019-12-03T07:02:40.989, 80.5139,153.4250,3378.611,3692.122,  2.9007,3398.8936, 71.27, 1.275
   58,2019-12-03T07:02:41.137, 80.5064,153.4108,3378.612,3692.122,  2.9031,3398.8940, 71.27, 1.275
   59,2019-12-03T07:02:41.286, 80.4990,153.3967,3378.613,3692.121,  2.9054,3398.8948, 71.28, 1.275
   60,2019-12-03T07:02:41.434, 80.4915,153.3827,3378.614,3692.121,  2.9078,3398.8955, 71.29, 1.275
   61,2019-12-03T07:02:41.583, 80.4841,153.3686,3378.614,3692.120,  2.9101,3398.8960, 71.29, 1.275
   62,2019-12-03T07:02:41.731, 80.4766,153.3546,3378.615,3692.120,  2.9125,3398.8967, 71.30, 1.275
   63,2019-12-03T07:02:41.880, 80.4691,153.3406,3378.616,3692.120,  2.9148,3398.8972, 71.30, 1.275
   64,2019-12-03T07:02:42.028, 80.4617,153.3266,3378.617,3692.119,  2.9172,3398.8979, 71.31, 1.275
   65,2019-12-03T07:02:42.177, 80.4542,153.3127,3378.617,3692.119,  2.9195,3398.8987, 71.31, 1.275
   66,2019-12-03T07:02:42.325, 80.4468,153.2987,3378.618,3692.118,  2.9219,3398.8994, 71.32, 1.275
   67,2019-12-03T07:02:42.474, 80.4393,153.2848,3378.619,3692.118,  2.9242,3398.8999, 71.32, 1.275
   68,2019-12-03T07:02:42.622, 80.4318,153.2709,3378.620,3692.118,  2.9266,3398.9006, 71.33, 1.275
   69,2019-12-03T07:02:42.771, 80.4244,153.2570,3378.621,3692.117,  2.9290,3398.9011, 71.33, 1.275
   70,2019-12-03T07:02:42.920, 80.4169,153.2431,3378.621,3692.117,  2.9313,3398.9019, 71.34, 1.275
   71,2019-12-03T07:02:43.068, 80.4094,153.2293,3378.622,3692.116,  2.9337,3398.9026, 71.34, 1.275
   72,2019-12-03T07:02:43.217, 80.4020,153.2155,3378.623,3692.116,  2.9361,3398.9033, 71.35, 1.275
   73,2019-12-03T07:02:43.365, 80.3945,153.2017,3378.624,3692.115,  2.9384,3398.9038, 71.35, 1.275
   74,2019-12-03T07:02:43.514, 80.3870,153.1879,3378.624,3692.115,  2.9408,3398.9045, 71.36, 1.275
   75,2019-12-03T07:02:43.662, 80.3796,153.1741,3378.625,3692.115,  2.9432,3398.9053, 71.36, 1.275
   76,2019-12-03T07:02:43.799, 80.3721,153.1604,3378.626,3692.114,  2.9454,3398.9058, 71.37, 1.275
   77,2019-12-03T07:02:43.948, 80.3646,153.1467,3378.627,3692.114,  2.9477,3398.9065, 71.37, 1.275
   78,2019-12-03T07:02:44.096, 80.3572,153.1330,3378.627,3692.113,  2.9501,3398.9070, 71.38, 1.275
   79,2019-12-03T07:02:44.245, 80.3497,153.1193,3378.628,3692.113,  2.9525,3398.9077, 71.38, 1.275
   80,2019-12-03T07:02:44.393, 80.3422,153.1056,3378.629,3692.113,  2.9549,3398.9084, 71.39, 1.275
   81,2019-12-03T07:02:44.542, 80.3348,153.0920,3378.630,3692.112,  2.9572,3398.9092, 71.40, 1.275
   82,2019-12-03T07:02:44.690, 80.3273,153.0784,3378.631,3692.112,  2.9596,3398.9099, 71.40, 1.275
   83,2019-12-03T07:02:44.839, 80.3198,153.0648,3378.631,3692.111,  2.9620,3398.9104, 71.41, 1.275
   84,2019-12-03T07:02:44.987, 80.3124,153.0512,3378.632,3692.111,  2.9644,3398.9111, 71.41, 1.275
   85,2019-12-03T07:02:45.136, 80.3049,153.0376,3378.633,3692.111,  2.9668,3398.9119, 71.42, 1.275
   86,2019-12-03T07:02:45.284, 80.2974,153.0241,3378.634,3692.110,  2.9692,3398.9124, 71.42, 1.275
   87,2019-12-03T07:02:45.433, 80.2899,153.0106,3378.634,3692.110,  2.9715,3398.9131, 71.43, 1.275
   88,2019-12-03T07:02:45.581, 80.2825,152.9971,3378.635,3692.109,  2.9739,3398.9138, 71.43, 1.275
   89,2019-12-03T07:02:45.730, 80.2750,152.9836,3378.636,3692.109,  2.9763,3398.9143, 71.44, 1.275
   90,2019-12-03T07:02:45.878, 80.2675,152.9701,3378.637,3692.108,  2.9787,3398.9150, 71.44, 1.275
   91,2019-12-03T07:02:46.027, 80.2600,152.9567,3378.638,3692.108,  2.9811,3398.9158, 71.45, 1.275
   92,2019-12-03T07:02:46.175, 80.2526,152.9433,3378.638,3692.108,  2.9835,3398.9165, 71.45, 1.275
   93,2019-12-03T07:02:46.324, 80.2451,152.9299,3378.639,3692.107,  2.9859,3398.9172, 71.46, 1.275
   94,2019-12-03T07:02:46.472, 80.2376,152.9165,3378.640,3692.107,  2.9883,3398.9177, 71.46, 1.275
   95,2019-12-03T07:02:46.621, 80.2301,152.9031,3378.641,3692.106,  2.9907,3398.9185, 71.47, 1.275
   96,2019-12-03T07:02:46.769, 80.2227,152.8898,3378.642,3692.106,  2.9931,3398.9192, 71.47, 1.275
   97,2019-12-03T07:02:46.918, 80.2152,152.8764,3378.642,3692.105,  2.9955,3398.9199, 71.48, 1.275
   98,2019-12-03T07:02:47.066, 80.2077,152.8631,3378.643,3692.105,  2.9979,3398.9207, 71.49, 1.275
   99,2019-12-03T07:02:47.215, 80.2002,152.8499,3378.644,3692.105,  3.0003,3398.9214, 71.49, 1.275
  100,2019-12-03T07:02:47.363, 80.1928,152.8366,3378.645,3692.104,  3.0027,3398.9219, 71.50, 1.275
  101,2019-12-03T07:02:47.512, 80.1853,152.8233,3378.646,3692.104,  3.0051,3398.9226, 71.50, 1.275
  102,2019-12-03T07:02:47.660, 80.1778,152.8101,3378.646,3692.103,  3.0075,3398.9233, 71.51, 1.275
  103,2019-12-03T07:02:47.809, 80.1703,152.7969,3378.647,3692.103,  3.0099,3398.9241, 71.51, 1.275
  104,2019-12-03T07:02:47.958, 80.1628,152.7837,3378.648,3692.103,  3.0124,3398.9248, 71.52, 1.275
  105,2019-12-03T07:02:48.106, 80.1554,152.7705,3378.649,3692.102,  3.0148,3398.9253, 71.52, 1.275
  106,2019-12-03T07:02:48.243, 80.1479,152.7574,3378.649,3692.102,  3.0170,3398.9260, 71.53, 1.275
  107,2019-12-03T07:02:48.392, 80.1404,152.7442,3378.650,3692.101,  3.0194,3398.9268, 71.53, 1.275
  108,2019-12-03T07:02:48.540, 80.1329,152.7311,3378.651,3692.101,  3.0218,3398.9275, 71.54, 1.275
  109,2019-12-03T07:02:48.689, 80.1254,152.7180,3378.652,3692.100,  3.0243,3398.9280, 71.54, 1.275
  110,2019-12-03T07:02:48.837, 80.1179,152.7050,3378.653,3692.100,  3.0267,3398.9287, 71.55, 1.275
  111,2019-12-03T07:02:48.986, 80.1105,152.6919,3378.653,3692.100,  3.0291,3398.9294, 71.55, 1.275
  112,2019-12-03T07:02:49.134, 80.1030,152.6788,3378.654,3692.099,  3.0315,3398.9302, 71.56, 1.275
  113,2019-12-03T07:02:49.283, 80.0955,152.6658,3378.655,3692.099,  3.0339,3398.9309, 71.56, 1.275
  114,2019-12-03T07:02:49.431, 80.0880,152.6528,3378.656,3692.098,  3.0364,3398.9316, 71.57, 1.275
  115,2019-12-03T07:02:49.580, 80.0805,152.6398,3378.657,3692.098,  3.0388,3398.9324, 71.57, 1.275
  116,2019-12-03T07:02:49.728, 80.0730,152.6269,3378.657,3692.097,  3.0412,3398.9331, 71.58, 1.275
  117,2019-12-03T07:02:49.877, 80.0655,152.6139,3378.658,3692.097,  3.0437,3398.9336, 71.59, 1.275
  118,2019-12-03T07:02:50.025, 80.0581,152.6010,3378.659,3692.097,  3.0461,3398.9343, 71.59, 1.275
  119,2019-12-03T07:02:50.174, 80.0506,152.5881,3378.660,3692.096,  3.0485,3398.9351, 71.60, 1.275
  120,2019-12-03T07:02:50.322, 80.0431,152.5752,3378.661,3692.096,  3.0510,3398.9358, 71.60, 1.263
  121,2019-12-03T07:02:50.471, 80.0356,152.5623,3378.662,3692.095,  3.0534,3398.9365, 71.61, 1.263
  122,2019-12-03T07:02:50.619, 80.0281,152.5495,3378.662,3692.095,  3.0558,3398.9373, 71.61, 1.263
  123,2019-12-03T07:02:50.768, 80.0206,152.5366,3378.663,3692.094,  3.0583,3398.9380, 71.62, 1.263
  124,2019-12-03T07:02:50.916, 80.0131,152.5238,3378.664,3692.094,  3.0607,3398.9387, 71.62, 1.263
  125,2019-12-03T07:02:51.065, 80.0056,152.5110,3378.665,3692.093,  3.0631,3398.9395, 71.63, 1.263
  126,2019-12-03T07:02:51.213, 79.9981,152.4982,3378.666,3692.093,  3.0656,3398.9402, 71.63, 1.263
  127,2019-12-03T07:02:51.362, 79.9907,152.4854,3378.666,3692.093,  3.0680,3398.9409, 71.64, 1.263
  128,2019-12-03T07:02:51.510, 79.9832,152.4727,3378.667,3692.092,  3.0705,3398.9417, 71.64, 1.263
  129,2019-12-03T07:02:51.659, 79.9757,152.4599,3378.668,3692.092,  3.0729,3398.9424, 71.65, 1.263
  130,2019-12-03T07:02:51.807, 79.9682,152.4472,3378.669,3692.091,  3.0754,3398.9431, 71.65, 1.263
  131,2019-12-03T07:02:51.956, 79.9607,152.4346,3378.670,3692.091,  3.0778,3398.9436, 71.66, 1.263
  132,2019-12-03T07:02:52.104, 79.9532,152.4219,3378.670,3692.090,  3.0803,3398.9446, 71.66, 1.263
  133,2019-12-03T07:02:52.253, 79.9457,152.4092,3378.671,3692.090,  3.0827,3398.9453, 71.67, 1.263
  134,2019-12-03T07:02:52.401, 79.9382,152.3966,3378.672,3692.090,  3.0852,3398.9458, 71.67, 1.263
  135,2019-12-03T07:02:52.550, 79.9307,152.3840,3378.673,3692.089,  3.0876,3398.9465, 71.68, 1.263
  136,2019-12-03T07:02:52.687, 79.9232,152.3713,3378.674,3692.089,  3.0899,3398.9473, 71.68, 1.263
  137,2019-12-03T07:02:52.836, 79.9157,152.3587,3378.674,3692.088,  3.0924,3398.9480, 71.69, 1.263
  138,2019-12-03T07:02:52.984, 79.9082,152.3462,3378.675,3692.088,  3.0948,3398.9487, 71.70, 1.263
  139,2019-12-03T07:02:53.133, 79.9007,152.3336,3378.676,3692.087,  3.0973,3398.9495, 71.70, 1.263
  140,2019-12-03T07:02:53.281, 79.8932,152.3211,3378.677,3692.087,  3.0998,3398.9502, 71.71, 1.263
  141,2019-12-03T07:02:53.430, 79.8857,152.3086,3378.678,3692.086,  3.1022,3398.9509, 71.71, 1.263
  142,2019-12-03T07:02:53.578, 79.8782,152.2961,3378.679,3692.086,  3.1047,3398.9517, 71.72, 1.263
  143,2019-12-03T07:02:53.727, 79.8707,152.2836,3378.679,3692.086,  3.1071,3398.9524, 71.72, 1.263
  144,2019-12-03T07:02:53.875, 79.8632,152.2711,3378.680,3692.085,  3.1096,3398.9531, 71.73, 1.263
  145,2019-12-03T07:02:54.024, 79.8557,152.2587,3378.681,3692.085,  3.1121,3398.9539, 71.73, 1.263
  146,2019-12-03T07:02:54.172, 79.8482,152.2462,3378.682,3692.084,  3.1146,3398.9546, 71.74, 1.263
  147,2019-12-03T07:02:54.321, 79.8407,152.2338,3378.683,3692.084,  3.1170,3398.9553, 71.74, 1.263
  148,2019-12-03T07:02:54.469, 79.8332,152.2214,3378.684,3692.083,  3.1195,3398.9561, 71.75, 1.263
  149,2019-12-03T07:02:54.618, 79.8257,152.2091,3378.684,3692.083,  3.1220,3398.9568, 71.75, 1.263
  150,2019-12-03T07:02:54.766, 79.8182,152.1967,3378.685,3692.082,  3.1245,3398.9575, 71.76, 1.263
  151,2019-12-03T07:02:54.915, 79.8107,152.1844,3378.686,3692.082,  3.1269,3398.9583, 71.76, 1.263
  152,2019-12-03T07:02:55.063, 79.8032,152.1720,3378.687,3692.082,  3.1294,3398.9590, 71.77, 1.263
  153,2019-12-03T07:02:55.212, 79.7957,152.1597,3378.688,3692.081,  3.1319,3398.9597, 71.77, 1.263
  154,2019-12-03T07:02:55.360, 79.7882,152.1474,3378.689,3692.081,  3.1344,3398.9607, 71.78, 1.263
  155,2019-12-03T07:02:55.509, 79.7807,152.1351,3378.689,3692.080,  3.1369,3398.9612, 71.79, 1.263
  156,2019-12-03T07:02:55.657, 79.7732,152.1229,3378.690,3692.080,  3.1394,3398.9622, 71.79, 1.263
  157,2019-12-03T07:02:55.806, 79.7657,152.1106,3378.691,3692.079,  3.1418,3398.9629, 71.80, 1.263
  158,2019-12-03T07:02:55.954, 79.7582,152.0984,3378.692,3692.079,  3.1443,3398.9636, 71.80, 1.263
  159,2019-12-03T07:02:56.103, 79.7507,152.0862,3378.693,3692.078,  3.1468,3398.9644, 71.81, 1.275
  160,2019-12-03T07:02:56.251, 79.7432,152.0740,3378.694,3692.078,  3.1493,3398.9651, 71.81, 1.275
  161,2019-12-03T07:02:56.400, 79.7357,152.0618,3378.694,3692.077,  3.1518,3398.9658, 71.82, 1.275
  162,2019-12-03T07:02:56.548, 79.7282,152.0497,3378.695,3692.077,  3.1543,3398.9666, 71.82, 1.275
  163,2019-12-03T07:02:56.697, 79.7207,152.0375,3378.696,3692.077,  3.1568,3398.9673, 71.83, 1.275
  164,2019-12-03T07:02:56.845, 79.7132,152.0254,3378.697,3692.076,  3.1593,3398.9680, 71.83, 1.275
  165,2019-12-03T07:02:56.994, 79.7057,152.0133,3378.698,3692.076,  3.1618,3398.9690, 71.84, 1.275
  166,2019-12-03T07:02:57.131, 79.6982,152.0012,3378.698,3692.075,  3.1641,3398.9695, 71.84, 1.275
  167,2019-12-03T07:02:57.279, 79.6907,151.9891,3378.699,3692.075,  3.1666,3398.9705, 71.85, 1.275
  168,2019-12-03T07:02:57.428, 79.6832,151.9771,3378.700,3692.074,  3.1691,3398.9712, 71.85, 1.275
  169,2019-12-03T07:02:57.576, 79.6757,151.9650,3378.701,3692.074,  3.1716,3398.9719, 71.86, 1.275
  170,2019-12-03T07:02:57.725, 79.6681,151.9530,3378.702,3692.073,  3.1741,3398.9727, 71.86, 1.275
  171,2019-12-03T07:02:57.874, 79.6606,151.9410,3378.703,3692.073,  3.1766,3398.9734, 71.87, 1.275
  172,2019-12-03T07:02:58.022, 79.6531,151.9290,3378.704,3692.073,  3.1791,3398.9741, 71.87, 1.275
  173,2019-12-03T07:02:58.171, 79.6456,151.9170,3378.704,3692.072,  3.1816,3398.9751, 71.88, 1.275
  174,2019-12-03T07:02:58.319, 79.6381,151.9051,3378.705,3692.072,  3.1841,3398.9756, 71.89, 1.275
  175,2019-12-03T07:02:58.468, 79.6306,151.8931,3378.706,3692.071,  3.1867,3398.9766, 71.89, 1.275
  176,2019-12-03T07:02:58.616, 79.6231,151.8812,3378.707,3692.071,  3.1892,3398.9773, 71.90, 1.275
  177,2019-12-03T07:02:58.765, 79.6156,151.8693,3378.708,3692.070,  3.1917,3398.9780, 71.90, 1.275
  178,2019-12-03T07:02:58.913, 79.6081,151.8574,3378.709,3692.070,  3.1942,3398.9788, 71.91, 1.275
  179,2019-12-03T07:02:59.062, 79.6005,151.8455,3378.709,3692.069,  3.1967,3398.9795, 71.91, 1.275
  180,2019-12-03T07:02:59.210, 79.5930,151.8336,3378.710,3692.069,  3.1992,3398.9805, 71.92, 1.275
  181,2019-12-03T07:02:59.359, 79.5855,151.8218,3378.711,3692.068,  3.2018,3398.9812, 71.92, 1.275
  182,2019-12-03T07:02:59.507, 79.5780,151.8100,3378.712,3692.068,  3.2043,3398.9819, 71.93, 1.275
  183,2019-12-03T07:02:59.656, 79.5705,151.7982,3378.713,3692.067,  3.2068,3398.9827, 71.93, 1.275
  184,2019-12-03T07:02:59.804, 79.5630,151.7863,3378.714,3692.067,  3.2093,3398.9834, 71.94, 1.275
  185,2019-12-03T07:02:59.953, 79.5555,151.7746,3378.715,3692.066,  3.2119,3398.9844, 71.94, 1.275
  186,2019-12-03T07:03:00.101, 79.5479,151.7628,3378.715,3692.066,  3.2144,3398.9851, 71.95, 1.275
  187,2019-12-03T07:03:00.250, 79.5404,151.7511,3378.716,3692.066,  3.2169,3398.9858, 71.95, 1.275
  188,2019-12-03T07:03:00.398, 79.5329,151.7393,3378.717,3692.065,  3.2194,3398.9866, 71.96, 1.275
  189,2019-12-03T07:03:00.547, 79.5254,151.7276,3378.718,3692.065,  3.2220,3398.9873, 71.96, 1.275
  190,2019-12-03T07:03:00.695, 79.5179,151.7159,3378.719,3692.064,  3.2245,3398.9883, 71.97, 1.275
  191,2019-12-03T07:03:00.844, 79.5104,151.7042,3378.720,3692.064,  3.2270,3398.9890, 71.98, 1.275
  192,2019-12-03T07:03:00.992, 79.5028,151.6925,3378.720,3692.063,  3.2296,3398.9897, 71.98, 1.275
  193,2019-12-03T07:03:01.141, 79.4953,151.6809,3378.721,3692.063,  3.2321,3398.9905, 71.99, 1.275
  194,2019-12-03T07:03:01.289, 79.4878,151.6692,3378.722,3692.062,  3.2347,3398.9915, 71.99, 1.275
  195,2019-12-03T07:03:01.426, 79.4803,151.6576,3378.723,3692.062,  3.2370,3398.9922, 72.00, 1.275
  196,2019-12-03T07:03:01.575, 79.4728,151.6460,3378.724,3692.061,  3.2396,3398.9929, 72.00, 1.275
  197,2019-12-03T07:03:01.723, 79.4652,151.6344,3378.725,3692.061,  3.2421,3398.9937, 72.01, 1.275
  198,2019-12-03T07:03:01.872, 79.4577,151.6228,3378.726,3692.060,  3.2446,3398.9944, 72.01, 1.275
  199,2019-12-03T07:03:02.020, 79.4502,151.6113,3378.726,3692.060,  3.2472,3398.9954, 72.02, 1.288
  200,2019-12-03T07:03:02.169, 79.4427,151.5997,3378.727,3692.059,  3.2497,3398.9961, 72.02, 1.288
  201,2019-12-03T07:03:02.317, 79.4352,151.5882,3378.728,3692.059,  3.2523,3398.9968, 72.03, 1.288
  202,2019-12-03T07:03:02.466, 79.4276,151.5766,3378.729,3692.059,  3.2548,3398.9978, 72.03, 1.288
  203,2019-12-03T07:03:02.614, 79.4201,151.5652,3378.730,3692.058,  3.2574,3398.9985, 72.04, 1.288
  204,2019-12-03T07:03:02.763, 79.4126,151.5537,3378.731,3692.058,  3.2599,3398.9993, 72.04, 1.288
  205,2019-12-03T07:03:02.912, 79.4051,151.5422,3378.732,3692.057,  3.2625,3399.0000, 72.05, 1.288
  206,2019-12-03T07:03:03.060, 79.3976,151.5307,3378.732,3692.057,  3.2651,3399.0010, 72.05, 1.288
  207,2019-12-03T07:03:03.209, 79.3900,151.5193,3378.733,3692.056,  3.2676,3399.0017, 72.06, 1.288
  208,2019-12-03T07:03:03.357, 79.3825,151.5079,3378.734,3692.056,  3.2702,3399.0024, 72.06, 1.288
  209,2019-12-03T07:03:03.506, 79.3750,151.4965,3378.735,3692.055,  3.2727,3399.0034, 72.07, 1.288
  210,2019-12-03T07:03:03.654, 79.3675,151.4851,3378.736,3692.055,  3.2753,3399.0042, 72.08, 1.288
  211,2019-12-03T07:03:03.803, 79.3599,151.4737,3378.737,3692.054,  3.2779,3399.0049, 72.08, 1.288
  212,2019-12-03T07:03:03.951, 79.3524,151.4623,3378.738,3692.054,  3.2804,3399.0059, 72.09, 1.288
  213,2019-12-03T07:03:04.100, 79.3449,151.4510,3378.739,3692.053,  3.2830,3399.0066, 72.09, 1.288
  214,2019-12-03T07:03:04.248, 79.3374,151.4396,3378.739,3692.053,  3.2856,3399.0073, 72.10, 1.288
  215,2019-12-03T07:03:04.397, 79.3298,151.4283,3378.740,3692.052,  3.2881,3399.0083, 72.10, 1.288
  216,2019-12-03T07:03:04.545, 79.3223,151.4170,3378.741,3692.052,  3.2907,3399.0090, 72.11, 1.288
  217,2019-12-03T07:03:04.694, 79.3148,151.4057,3378.742,3692.051,  3.2933,3399.0100, 72.11, 1.288
  218,2019-12-03T07:03:04.842, 79.3072,151.3944,3378.743,3692.051,  3.2958,3399.0107, 72.12, 1.288
  219,2019-12-03T07:03:04.991, 79.2997,151.3832,3378.744,3692.050,  3.2984,3399.0115, 72.12, 1.288
  220,2019-12-03T07:03:05.139, 79.2922,151.3719,3378.745,3692.050,  3.3010,3399.0122, 72.13, 1.288
  221,2019-12-03T07:03:05.288, 79.2847,151.3607,3378.745,3692.049,  3.3036,3399.0132, 72.13, 1.288
  222,2019-12-03T07:03:05.436, 79.2771,151.3495,3378.746,3692.049,  3.3062,3399.0139, 72.14, 1.288
  223,2019-12-03T07:03:05.585, 79.2696,151.3383,3378.747,3692.048,  3.3087,3399.0149, 72.14, 1.288
  224,2019-12-03T07:03:05.733, 79.2621,151.3271,3378.748,3692.048,  3.3113,3399.0156, 72.15, 1.288
  225,2019-12-03T07:03:05.870, 79.2545,151.3159,3378.749,3692.048,  3.3137,3399.0164, 72.15, 1.288
  226,2019-12-03T07:03:06.019, 79.2470,151.3048,3378.750,3692.047,  3.3163,3399.0171, 72.16, 1.288
  227,2019-12-03T07:03:06.167, 79.2395,151.2936,3378.751,3692.047,  3.3189,3399.0181, 72.16, 1.288
  228,2019-12-03T07:03:06.316, 79.2320,151.2825,3378.752,3692.046,  3.3215,3399.0188, 72.17, 1.288
  229,2019-12-03T07:03:06.464, 79.2244,151.2714,3378.752,3692.046,  3.3240,3399.0198, 72.18, 1.288
  230,2019-12-03T07:03:06.613, 79.2169,151.2603,3378.753,3692.045,  3.3266,3399.0205, 72.18, 1.288
  231,2019-12-03T07:03:06.761, 79.2094,151.2492,3378.754,3692.045,  3.3292,3399.0215, 72.19, 1.288
  232,2019-12-03T07:03:06.910, 79.2018,151.2381,3378.755,3692.044,  3.3318,3399.0222, 72.19, 1.288
  233,2019-12-03T07:03:07.058, 79.1943,151.2271,3378.756,3692.044,  3.3344,3399.0232, 72.20, 1.288
  234,2019-12-03T07:03:07.207, 79.1868,151.2160,3378.757,3692.043,  3.3370,3399.0239, 72.20, 1.288
  235,2019-12-03T07:03:07.355, 79.1792,151.2050,3378.758,3692.043,  3.3396,3399.0247, 72.21, 1.288
  236,2019-12-03T07:03:07.504, 79.1717,151.1940,3378.759,3692.042,  3.3422,3399.0256, 72.21, 1.288
  237,2019-12-03T07:03:07.652, 79.1642,151.1830,3378.759,3692.042,  3.3448,3399.0264, 72.22, 1.288
  238,2019-12-03T07:03:07.801, 79.1566,151.1720,3378.760,3692.041,  3.3474,3399.0273, 72.22, 1.263
  239,2019-12-03T07:03:07.950, 79.1491,151.1610,3378.761,3692.041,  3.3500,3399.0281, 72.23, 1.263
  240,2019-12-03T07:03:08.098, 79.1416,151.1501,3378.762,3692.040,  3.3526,3399.0291, 72.23, 1.263
  241,2019-12-03T07:03:08.247, 79.1340,151.1391,3378.763,3692.040,  3.3552,3399.0298, 72.24, 1.263
  242,2019-12-03T07:03:08.395, 79.1265,151.1282,3378.764,3692.039,  3.3578,3399.0308, 72.24, 1.263
  243,2019-12-03T07:03:08.544, 79.1189,151.1173,3378.765,3692.039,  3.3604,3399.0315, 72.25, 1.263
  244,2019-12-03T07:03:08.692, 79.1114,151.1064,3378.766,3692.038,  3.3631,3399.0325, 72.25, 1.263
  245,2019-12-03T07:03:08.841, 79.1039,151.0955,3378.766,3692.038,  3.3657,3399.0332, 72.26, 1.263
  246,2019-12-03T07:03:08.989, 79.0963,151.0846,3378.767,3692.037,  3.3683,3399.0342, 72.27, 1.263
  247,2019-12-03T07:03:09.138, 79.0888,151.0738,3378.768,3692.037,  3.3709,3399.0349, 72.27, 1.263
  248,2019-12-03T07:03:09.286, 79.0813,151.0629,3378.769,3692.036,  3.3735,3399.0359, 72.28, 1.263
  249,2019-12-03T07:03:09.435, 79.0737,151.0521,3378.770,3692.036,  3.3761,3399.0366, 72.28, 1.263
  250,2019-12-03T07:03:09.583, 79.0662,151.0413,3378.771,3692.035,  3.3787,3399.0376, 72.29, 1.263
  251,2019-12-03T07:03:09.732, 79.0586,151.0305,3378.772,3692.035,  3.3814,3399.0383, 72.29, 1.263
  252,2019-12-03T07:03:09.880, 79.0511,151.0197,3378.773,3692.034,  3.3840,3399.0393, 72.30, 1.263
  253,2019-12-03T07:03:10.029, 79.0436,151.0089,3378.774,3692.034,  3.3866,3399.0400, 72.30, 1.263
  254,2019-12-03T07:03:10.166, 79.0360,150.9982,3378.774,3692.033,  3.3890,3399.0410, 72.31, 1.263
  255,2019-12-03T07:03:10.314, 79.0285,150.9874,3378.775,3692.033,  3.3917,3399.0417, 72.31, 1.263
  256,2019-12-03T07:03:10.463, 79.0209,150.9767,3378.776,3692.032,  3.3943,3399.0425, 72.32, 1.263
  257,2019-12-03T07:03:10.611, 79.0134,150.9660,3378.777,3692.032,  3.3969,3399.0435, 72.32, 1.263
  258,2019-12-03T07:03:10.760, 79.0059,150.9552,3378.778,3692.031,  3.3995,3399.0442, 72.33, 1.263
  259,2019-12-03T07:03:10.908, 78.9983,150.9446,3378.779,3692.031,  3.4022,3399.0452, 72.33, 1.263
  260,2019-12-03T07:03:11.057, 78.9908,150.9339,3378.780,3692.030,  3.4048,3399.0459, 72.34, 1.263
  261,2019-12-03T07:03:11.205, 78.9832,150.9232,3378.781,3692.030,  3.4074,3399.0469, 72.34, 1.263
  262,2019-12-03T07:03:11.354, 78.9757,150.9126,3378.782,3692.029,  3.4101,3399.0479, 72.35, 1.263
  263,2019-12-03T07:03:11.502, 78.9682,150.9019,3378.782,3692.029,  3.4127,3399.0486, 72.35, 1.263
  264,2019-12-03T07:03:11.651, 78.9606,150.8913,3378.783,3692.028,  3.4154,3399.0496, 72.36, 1.263
  265,2019-12-03T07:03:11.799, 78.9531,150.8807,3378.784,3692.028,  3.4180,3399.0503, 72.37, 1.263
  266,2019-12-03T07:03:11.948, 78.9455,150.8701,3378.785,3692.027,  3.4206,3399.0513, 72.37, 1.263
  267,2019-12-03T07:03:12.096, 78.9380,150.8595,3378.786,3692.027,  3.4233,3399.0522, 72.38, 1.263
  268,2019-12-03T07:03:12.245, 78.9304,150.8490,3378.787,3692.026,  3.4259,3399.0530, 72.38, 1.263
  269,2019-12-03T07:03:12.393, 78.9229,150.8384,3378.788,3692.026,  3.4286,3399.0540, 72.39, 1.263
  270,2019-12-03T07:03:12.542, 78.9153,150.8279,3378.789,3692.025,  3.4312,3399.0547, 72.39, 1.263
  271,2019-12-03T07:03:12.690, 78.9078,150.8173,3378.790,3692.025,  3.4339,3399.0557, 72.40, 1.263
  272,2019-12-03T07:03:12.839, 78.9003,150.8068,3378.791,3692.024,  3.4365,3399.0566, 72.40, 1.263
  273,2019-12-03T07:03:12.987, 78.8927,150.7963,3378.791,3692.024,  3.4392,3399.0574, 72.41, 1.263
  274,2019-12-03T07:03:13.136, 78.8852,150.7858,3378.792,3692.023,  3.4418,3399.0583, 72.41, 1.263
  275,2019-12-03T07:03:13.285, 78.8776,150.7753,3378.793,3692.023,  3.4445,3399.0591, 72.42, 1.263
  276,2019-12-03T07:03:13.433, 78.8701,150.7649,3378.794,3692.022,  3.4471,3399.0601, 72.42, 1.263
  277,2019-12-03T07:03:13.582, 78.8625,150.7544,3378.795,3692.022,  3.4498,3399.0610, 72.43, 1.263
  278,2019-12-03T07:03:13.730, 78.8550,150.7440,3378.796,3692.021,  3.4525,3399.0620, 72.43, 1.263
  279,2019-12-03T07:03:13.879, 78.8474,150.7336,3378.797,3692.021,  3.4551,3399.0627, 72.44, 1.263
  280,2019-12-03T07:03:14.027, 78.8399,150.7231,3378.798,3692.020,  3.4578,3399.0637, 72.44, 1.263
  281,2019-12-03T07:03:14.176, 78.8323,150.7128,3378.799,3692.020,  3.4604,3399.0645, 72.45, 1.263
  282,2019-12-03T07:03:14.313, 78.8248,150.7024,3378.800,3692.019,  3.4629,3399.0654, 72.46, 1.263
  283,2019-12-03T07:03:14.461, 78.8172,150.6920,3378.800,3692.019,  3.4656,3399.0664, 72.46, 1.263
  284,2019-12-03T07:03:14.610, 78.8097,150.6816,3378.801,3692.018,  3.4682,3399.0671, 72.47, 1.263
  285,2019-12-03T07:03:14.758, 78.8021,150.6713,3378.802,3692.018,  3.4709,3399.0681, 72.47, 1.263
  286,2019-12-03T07:03:14.907, 78.7946,150.6610,3378.803,3692.017,  3.4736,3399.0688, 72.48, 1.263
  287,2019-12-03T07:03:15.055, 78.7870,150.6507,3378.804,3692.017,  3.4762,3399.0698, 72.48, 1.263
  288,2019-12-03T07:03:15.204, 78.7795,150.6403,3378.805,3692.016,  3.4789,3399.0708, 72.49, 1.263
  289,2019-12-03T07:03:15.352, 78.7719,150.6301,3378.806,3692.016,  3.4816,3399.0715, 72.49, 1.263
  290,2019-12-03T07:03:15.501, 78.7644,150.6198,3378.807,3692.015,  3.4843,3399.0725, 72.50, 1.263
  291,2019-12-03T07:03:15.649, 78.7568,150.6095,3378.808,3692.015,  3.4869,3399.0735, 72.50, 1.263
  292,2019-12-03T07:03:15.798, 78.7493,150.5992,3378.809,3692.014,  3.4896,3399.0745, 72.51, 1.263
  293,2019-12-03T07:03:15.946, 78.7417,150.5890,3378.810,3692.014,  3.4923,3399.0752, 72.51, 1.263
  294,2019-12-03T07:03:16.095, 78.7342,150.5788,3378.810,3692.013,  3.4950,3399.0762, 72.52, 1.263
  295,2019-12-03T07:03:16.243, 78.7266,150.5686,3378.811,3692.013,  3.4977,3399.0771, 72.52, 1.263
  296,2019-12-03T07:03:16.392, 78.7191,150.5583,3378.812,3692.012,  3.5003,3399.0779, 72.53, 1.263
  297,2019-12-03T07:03:16.540, 78.7115,150.5482,3378.813,3692.012,  3.5030,3399.0789, 72.53, 1.263
  298,2019-12-03T07:03:16.689, 78.7039,150.5380,3378.814,3692.011,  3.5057,3399.0798, 72.54, 1.263
  299,2019-12-03T07:03:16.837, 78.6964,150.5278,3378.815,3692.010,  3.5084,3399.0808, 72.55, 1.263
  300,2019-12-03T07:03:16.986, 78.6888,150.5177,3378.816,3692.010,  3.5111,3399.0815, 72.55, 1.263
  301,2019-12-03T07:03:17.134, 78.6813,150.5075,3378.817,3692.009,  3.5138,3399.0825, 72.56, 1.263
  302,2019-12-03T07:03:17.283, 78.6737,150.4974,3378.818,3692.009,  3.5165,3399.0835, 72.56, 1.263
  303,2019-12-03T07:03:17.431, 78.6662,150.4873,3378.819,3692.008,  3.5192,3399.0845, 72.57, 1.263
  304,2019-12-03T07:03:17.580, 78.6586,150.4772,3378.820,3692.008,  3.5219,3399.0852, 72.57, 1.263
  305,2019-12-03T07:03:17.728, 78.6511,150.4671,3378.821,3692.007,  3.5246,3399.0862, 72.58, 1.263
  306,2019-12-03T07:03:17.877, 78.6435,150.4570,3378.821,3692.007,  3.5273,3399.0872, 72.58, 1.263
  307,2019-12-03T07:03:18.025, 78.6359,150.4469,3378.822,3692.006,  3.5300,3399.0881, 72.59, 1.263
  308,2019-12-03T07:03:18.174, 78.6284,150.4369,3378.823,3692.006,  3.5327,3399.0891, 72.59, 1.263
  309,2019-12-03T07:03:18.323, 78.6208,150.4268,3378.824,3692.005,  3.5354,3399.0898, 72.60, 1.263
  310,2019-12-03T07:03:18.471, 78.6133,150.4168,3378.825,3692.005,  3.5381,3399.0908, 72.60, 1.263
  311,2019-12-03T07:03:18.608, 78.6057,150.4068,3378.826,3692.004,  3.5406,3399.0918, 72.61, 1.263
  312,2019-12-03T07:03:18.757, 78.5982,150.3968,3378.827,3692.004,  3.5433,3399.0925, 72.61, 1.263
  313,2019-12-03T07:03:18.905, 78.5906,150.3868,3378.828,3692.003,  3.5460,3399.0935, 72.62, 1.263
  314,2019-12-03T07:03:19.054, 78.5830,150.3768,3378.829,3692.003,  3.5487,3399.0945, 72.62, 1.263
  315,2019-12-03T07:03:19.202, 78.5755,150.3669,3378.830,3692.002,  3.5514,3399.0955, 72.63, 1.263
  316,2019-12-03T07:03:19.351, 78.5679,150.3569,3378.831,3692.002,  3.5541,3399.0962, 72.63, 1.263
  317,2019-12-03T07:03:19.499, 78.5604,150.3470,3378.831,3692.001,  3.5568,3399.0974, 72.64, 1.275
  318,2019-12-03T07:03:19.648, 78.5528,150.3370,3378.832,3692.001,  3.5596,3399.0981, 72.65, 1.275
  319,2019-12-03T07:03:19.796, 78.5452,150.3271,3378.833,3692.000,  3.5623,3399.0991, 72.65, 1.275
  320,2019-12-03T07:03:19.945, 78.5377,150.3172,3378.834,3692.000,  3.5650,3399.1001, 72.66, 1.275
  321,2019-12-03T07:03:20.093, 78.5301,150.3073,3378.835,3691.999,  3.5677,3399.1011, 72.66, 1.275
  322,2019-12-03T07:03:20.242, 78.5226,150.2974,3378.836,3691.998,  3.5704,3399.1018, 72.67, 1.275
  323,2019-12-03T07:03:20.390, 78.5150,150.2876,3378.837,3691.998,  3.5731,3399.1028, 72.67, 1.275
  324,2019-12-03T07:03:20.539, 78.5074,150.2777,3378.838,3691.997,  3.5759,3399.1038, 72.68, 1.275
  325,2019-12-03T07:03:20.687, 78.4999,150.2679,3378.839,3691.997,  3.5786,3399.1047, 72.68, 1.275
  326,2019-12-03T07:03:20.836, 78.4923,150.2580,3378.840,3691.996,  3.5813,3399.1057, 72.69, 1.275
  327,2019-12-03T07:03:20.984, 78.4847,150.2482,3378.841,3691.996,  3.5841,3399.1067, 72.69, 1.275
  328,2019-12-03T07:03:21.133, 78.4772,150.2384,3378.842,3691.995,  3.5868,3399.1077, 72.70, 1.275
  329,2019-12-03T07:03:21.281, 78.4696,150.2286,3378.843,3691.995,  3.5895,3399.1086, 72.70, 1.275
  330,2019-12-03T07:03:21.430, 78.4621,150.2188,3378.844,3691.994,  3.5922,3399.1096, 72.71, 1.275
  331,2019-12-03T07:03:21.578, 78.4545,150.2090,3378.844,3691.994,  3.5950,3399.1104, 72.71, 1.275
  332,2019-12-03T07:03:21.727, 78.4469,150.1993,3378.845,3691.993,  3.5977,3399.1113, 72.72, 1.275
  333,2019-12-03T07:03:21.875, 78.4394,150.1895,3378.846,3691.993,  3.6005,3399.1123, 72.72, 1.275
  334,2019-12-03T07:03:22.024, 78.4318,150.1798,3378.847,3691.992,  3.6032,3399.1133, 72.73, 1.275
  335,2019-12-03T07:03:22.172, 78.4242,150.1700,3378.848,3691.992,  3.6059,3399.1143, 72.74, 1.275
  336,2019-12-03T07:03:22.321, 78.4167,150.1603,3378.849,3691.991,  3.6087,3399.1152, 72.74, 1.275
  337,2019-12-03T07:03:22.469, 78.4091,150.1506,3378.850,3691.990,  3.6114,3399.1162, 72.75, 1.275
  338,2019-12-03T07:03:22.618, 78.4015,150.1409,3378.851,3691.990,  3.6142,3399.1172, 72.75, 1.275
  339,2019-12-03T07:03:22.766, 78.3940,150.1313,3378.852,3691.989,  3.6169,3399.1182, 72.76, 1.275
  340,2019-12-03T07:03:22.904, 78.3864,150.1216,3378.853,3691.989,  3.6194,3399.1189, 72.76, 1.275
  341,2019-12-03T07:03:23.052, 78.3788,150.1119,3378.854,3691.988,  3.6222,3399.1199, 72.77, 1.275
  342,2019-12-03T07:03:23.201, 78.3713,150.1023,3378.855,3691.988,  3.6249,3399.1208, 72.77, 1.275
  343,2019-12-03T07:03:23.349, 78.3637,150.0927,3378.856,3691.987,  3.6277,3399.1218, 72.78, 1.275
  344,2019-12-03T07:03:23.498, 78.3561,150.0830,3378.857,3691.987,  3.6304,3399.1228, 72.78, 1.275
  345,2019-12-03T07:03:23.646, 78.3486,150.0734,3378.858,3691.986,  3.6332,3399.1238, 72.79, 1.275
  346,2019-12-03T07:03:23.795, 78.3410,150.0638,3378.858,3691.986,  3.6359,3399.1248, 72.79, 1.275
  347,2019-12-03T07:03:23.943, 78.3334,150.0542,3378.859,3691.985,  3.6387,3399.1257, 72.80, 1.275
  348,2019-12-03T07:03:24.092, 78.3259,150.0447,3378.860,3691.985,  3.6415,3399.1267, 72.80, 1.275
  349,2019-12-03T07:03:24.240, 78.3183,150.0351,3378.861,3691.984,  3.6442,3399.1277, 72.81, 1.275
  350,2019-12-03T07:03:24.389, 78.3107,150.0255,3378.862,3691.983,  3.6470,3399.1287, 72.81, 1.275
  351,2019-12-03T07:03:24.537, 78.3032,150.0160,3378.863,3691.983,  3.6497,3399.1296, 72.82, 1.275
  352,2019-12-03T07:03:24.686, 78.2956,150.0065,3378.864,3691.982,  3.6525,3399.1306, 72.83, 1.275
  353,2019-12-03T07:03:24.834, 78.2880,149.9969,3378.865,3691.982,  3.6553,3399.1316, 72.83, 1.275
  354,2019-12-03T07:03:24.983, 78.2805,149.9875,3378.866,3691.981,  3.6580,3399.1326, 72.84, 1.275
  355,2019-12-03T07:03:25.131, 78.2729,149.9780,3378.867,3691.981,  3.6608,3399.1335, 72.84, 1.275
  356,2019-12-03T07:03:25.280, 78.2653,149.9685,3378.868,3691.980,  3.6636,3399.1345, 72.85, 1.275
  357,2019-12-03T07:03:25.428, 78.2577,149.9590,3378.869,3691.980,  3.6663,3399.1355, 72.85, 1.275
  358,2019-12-03T07:03:25.577, 78.2502,149.9495,3378.870,3691.979,  3.6691,3399.1365, 72.86, 1.275
  359,2019-12-03T07:03:25.725, 78.2426,149.9401,3378.871,3691.979,  3.6719,3399.1375, 72.86, 1.275
  360,2019-12-03T07:03:25.874, 78.2350,149.9306,3378.872,3691.978,  3.6747,3399.1384, 72.87, 1.275
  361,2019-12-03T07:03:26.022, 78.2275,149.9212,3378.873,3691.977,  3.6774,3399.1394, 72.87, 1.275
  362,2019-12-03T07:03:26.171, 78.2199,149.9118,3378.874,3691.977,  3.6802,3399.1404, 72.88, 1.275
  363,2019-12-03T07:03:26.319, 78.2123,149.9024,3378.874,3691.976,  3.6830,3399.1414, 72.88, 1.275
  364,2019-12-03T07:03:26.468, 78.2047,149.8930,3378.875,3691.976,  3.6858,3399.1423, 72.89, 1.275
  365,2019-12-03T07:03:26.616, 78.1972,149.8836,3378.876,3691.975,  3.6886,3399.1433, 72.89, 1.275
  366,2019-12-03T07:03:26.765, 78.1896,149.8742,3378.877,3691.975,  3.6913,3399.1443, 72.90, 1.275
  367,2019-12-03T07:03:26.913, 78.1820,149.8649,3378.878,3691.974,  3.6941,3399.1453, 72.90, 1.275
  368,2019-12-03T07:03:27.050, 78.1744,149.8555,3378.879,3691.974,  3.6967,3399.1462, 72.91, 1.275
  369,2019-12-03T07:03:27.199, 78.1669,149.8462,3378.880,3691.973,  3.6995,3399.1472, 72.92, 1.275
  370,2019-12-03T07:03:27.347, 78.1593,149.8369,3378.881,3691.973,  3.7023,3399.1482, 72.92, 1.275
  371,2019-12-03T07:03:27.496, 78.1517,149.8275,3378.882,3691.972,  3.7051,3399.1492, 72.93, 1.275
  372,2019-12-03T07:03:27.644, 78.1441,149.8182,3378.883,3691.971,  3.7079,3399.1501, 72.93, 1.275
  373,2019-12-03T07:03:27.793, 78.1366,149.8089,3378.884,3691.971,  3.7107,3399.1511, 72.94, 1.275
  374,2019-12-03T07:03:27.941, 78.1290,149.7997,3378.885,3691.970,  3.7135,3399.1521, 72.94, 1.275
  375,2019-12-03T07:03:28.090, 78.1214,149.7904,3378.886,3691.970,  3.7163,3399.1533, 72.95, 1.275
  376,2019-12-03T07:03:28.239, 78.1138,149.7811,3378.887,3691.969,  3.7190,3399.1543, 72.95, 1.275
  377,2019-12-03T07:03:28.387, 78.1063,149.7719,3378.888,3691.969,  3.7218,3399.1553, 72.96, 1.275
  378,2019-12-03T07:03:28.536, 78.0987,149.7626,3378.889,3691.968,  3.7246,3399.1562, 72.96, 1.275
  379,2019-12-03T07:03:28.684, 78.0911,149.7534,3378.890,3691.968,  3.7275,3399.1572, 72.97, 1.275
  380,2019-12-03T07:03:28.833, 78.0835,149.7442,3378.891,3691.967,  3.7303,3399.1582, 72.97, 1.275
  381,2019-12-03T07:03:28.981, 78.0760,149.7350,3378.892,3691.966,  3.7331,3399.1592, 72.98, 1.275
  382,2019-12-03T07:03:29.130, 78.0684,149.7258,3378.893,3691.966,  3.7359,3399.1602, 72.98, 1.275
  383,2019-12-03T07:03:29.278, 78.0608,149.7166,3378.893,3691.965,  3.7387,3399.1611, 72.99, 1.275
  384,2019-12-03T07:03:29.427, 78.0532,149.7074,3378.894,3691.965,  3.7415,3399.1621, 72.99, 1.275
  385,2019-12-03T07:03:29.575, 78.0456,149.6982,3378.895,3691.964,  3.7443,3399.1631, 73.00, 1.275
  386,2019-12-03T07:03:29.724, 78.0381,149.6891,3378.896,3691.964,  3.7471,3399.1643, 73.01, 1.275
  387,2019-12-03T07:03:29.872, 78.0305,149.6799,3378.897,3691.963,  3.7499,3399.1653, 73.01, 1.275
  388,2019-12-03T07:03:30.021, 78.0229,149.6708,3378.898,3691.962,  3.7527,3399.1663, 73.02, 1.275
  389,2019-12-03T07:03:30.169, 78.0153,149.6617,3378.899,3691.962,  3.7555,3399.1672, 73.02, 1.275
  390,2019-12-03T07:03:30.318, 78.0077,149.6526,3378.900,3691.961,  3.7584,3399.1682, 73.03, 1.275
  391,2019-12-03T07:03:30.466, 78.0002,149.6435,3378.901,3691.961,  3.7612,3399.1692, 73.03, 1.275
  392,2019-12-03T07:03:30.615, 77.9926,149.6344,3378.902,3691.960,  3.7640,3399.1704, 73.04, 1.275
  393,2019-12-03T07:03:30.763, 77.9850,149.6253,3378.903,3691.960,  3.7668,3399.1714, 73.04, 1.275
  394,2019-12-03T07:03:30.912, 77.9774,149.6162,3378.904,3691.959,  3.7697,3399.1724, 73.05, 1.275
  395,2019-12-03T07:03:31.060, 77.9698,149.6072,3378.905,3691.959,  3.7725,3399.1733, 73.05, 1.275
  396,2019-12-03T07:03:31.197, 77.9623,149.5981,3378.906,3691.958,  3.7751,3399.1743, 73.06, 1.238
  397,2019-12-03T07:03:31.346, 77.9547,149.5891,3378.907,3691.957,  3.7779,3399.1753, 73.06, 1.238
  398,2019-12-03T07:03:31.494, 77.9471,149.5800,3378.908,3691.957,  3.7807,3399.1765, 73.07, 1.238
  399,2019-12-03T07:03:31.643, 77.9395,149.5710,3378.909,3691.956,  3.7836,3399.1775, 73.07, 1.238
  400,2019-12-03T07:03:31.791, 77.9319,149.5620,3378.910,3691.956,  3.7864,3399.1785, 73.08, 1.238
  401,2019-12-03T07:03:31.940, 77.9244,149.5530,3378.911,3691.955,  3.7892,3399.1794, 73.08, 1.238
  402,2019-12-03T07:03:32.088, 77.9168,149.5440,3378.912,3691.955,  3.7921,3399.1804, 73.09, 1.238
  403,2019-12-03T07:03:32.237, 77.9092,149.5351,3378.913,3691.954,  3.7949,3399.1814, 73.10, 1.238
  404,2019-12-03T07:03:32.385, 77.9016,149.5261,3378.914,3691.953,  3.7977,3399.1826, 73.10, 1.238
  405,2019-12-03T07:03:32.534, 77.8940,149.5171,3378.915,3691.953,  3.8006,3399.1836, 73.11, 1.238
  406,2019-12-03T07:03:32.682, 77.8864,149.5082,3378.916,3691.952,  3.8034,3399.1846, 73.11, 1.238
  407,2019-12-03T07:03:32.831, 77.8789,149.4993,3378.917,3691.952,  3.8063,3399.1855, 73.12, 1.238
  408,2019-12-03T07:03:32.979, 77.8713,149.4903,3378.917,3691.951,  3.8091,3399.1868, 73.12, 1.238
  409,2019-12-03T07:03:33.128, 77.8637,149.4814,3378.918,3691.951,  3.8120,3399.1877, 73.13, 1.238
  410,2019-12-03T07:03:33.277, 77.8561,149.4725,3378.919,3691.950,  3.8148,3399.1887, 73.13, 1.238
  411,2019-12-03T07:03:33.425, 77.8485,149.4636,3378.920,3691.950,  3.8176,3399.1897, 73.14, 1.238
  412,2019-12-03T07:03:33.574, 77.8409,149.4547,3378.921,3691.949,  3.8205,3399.1909, 73.14, 1.238
  413,2019-12-03T07:03:33.722, 77.8333,149.4459,3378.922,3691.948,  3.8233,3399.1919, 73.15, 1.238
  414,2019-12-03T07:03:33.871, 77.8258,149.4370,3378.923,3691.948,  3.8262,3399.1929, 73.15, 1.238
  415,2019-12-03T07:03:34.019, 77.8182,149.4281,3378.924,3691.947,  3.8290,3399.1941, 73.16, 1.238
  416,2019-12-03T07:03:34.168, 77.8106,149.4193,3378.925,3691.947,  3.8319,3399.1951, 73.16, 1.238
  417,2019-12-03T07:03:34.316, 77.8030,149.4105,3378.926,3691.946,  3.8348,3399.1960, 73.17, 1.238
  418,2019-12-03T07:03:34.465, 77.7954,149.4016,3378.927,3691.945,  3.8376,3399.1970, 73.17, 1.238
  419,2019-12-03T07:03:34.613, 77.7878,149.3928,3378.928,3691.945,  3.8405,3399.1982, 73.18, 1.238
  420,2019-12-03T07:03:34.762, 77.7802,149.3840,3378.929,3691.944,  3.8433,3399.1992, 73.19, 1.238
  421,2019-12-03T07:03:34.910, 77.7726,149.3752,3378.930,3691.944,  3.8462,3399.2002, 73.19, 1.238
  422,2019-12-03T07:03:35.059, 77.7651,149.3665,3378.931,3691.943,  3.8491,3399.2014, 73.20, 1.238
  423,2019-12-03T07:03:35.207, 77.7575,149.3577,3378.932,3691.943,  3.8519,3399.2024, 73.20, 1.238
  424,2019-12-03T07:03:35.344, 77.7499,149.3489,3378.933,3691.942,  3.8546,3399.2034, 73.21, 1.238
  425,2019-12-03T07:03:35.493, 77.7423,149.3402,3378.934,3691.941,  3.8574,3399.2043, 73.21, 1.238
  426,2019-12-03T07:03:35.641, 77.7347,149.3314,3378.935,3691.941,  3.8603,3399.2053, 73.22, 1.238
  427,2019-12-03T07:03:35.790, 77.7271,149.3227,3378.936,3691.940,  3.8632,3399.2065, 73.22, 1.238
  428,2019-12-03T07:03:35.938, 77.7195,149.3140,3378.937,3691.940,  3.8660,3399.2075, 73.23, 1.238
  429,2019-12-03T07:03:36.087, 77.7119,149.3053,3378.938,3691.939,  3.8689,3399.2085, 73.23, 1.238
  430,2019-12-03T07:03:36.235, 77.7043,149.2966,3378.939,3691.939,  3.8718,3399.2097, 73.24, 1.238
  431,2019-12-03T07:03:36.384, 77.6968,149.2879,3378.940,3691.938,  3.8747,3399.2107, 73.24, 1.238
  432,2019-12-03T07:03:36.532, 77.6892,149.2792,3378.941,3691.937,  3.8775,3399.2119, 73.25, 1.238
  433,2019-12-03T07:03:36.681, 77.6816,149.2705,3378.942,3691.937,  3.8804,3399.2129, 73.25, 1.238
  434,2019-12-03T07:03:36.829, 77.6740,149.2618,3378.943,3691.936,  3.8833,3399.2139, 73.26, 1.238
  435,2019-12-03T07:03:36.978, 77.6664,149.2532,3378.944,3691.936,  3.8862,3399.2151, 73.26, 1.238
  436,2019-12-03T07:03:37.126, 77.6588,149.2445,3378.945,3691.935,  3.8891,3399.2161, 73.27, 1.250
  437,2019-12-03T07:03:37.275, 77.6512,149.2359,3378.946,3691.935,  3.8920,3399.2170, 73.28, 1.250
  438,2019-12-03T07:03:37.423, 77.6436,149.2273,3378.947,3691.934,  3.8948,3399.2183, 73.28, 1.250
  439,2019-12-03T07:03:37.572, 77.6360,149.2187,3378.948,3691.933,  3.8977,3399.2192, 73.29, 1.250
  440,2019-12-03T07:03:37.720, 77.6284,149.2101,3378.949,3691.933,  3.9006,3399.2205, 73.29, 1.250
  441,2019-12-03T07:03:37.869, 77.6208,149.2014,3378.950,3691.932,  3.9035,3399.2214, 73.30, 1.250
  442,2019-12-03T07:03:38.017, 77.6133,149.1929,3378.951,3691.932,  3.9064,3399.2224, 73.30, 1.250
  443,2019-12-03T07:03:38.166, 77.6057,149.1843,3378.952,3691.931,  3.9093,3399.2236, 73.31, 1.250
  444,2019-12-03T07:03:38.315, 77.5981,149.1757,3378.953,3691.930,  3.9122,3399.2246, 73.31, 1.250
  445,2019-12-03T07:03:38.463, 77.5905,149.1672,3378.954,3691.930,  3.9151,3399.2256, 73.32, 1.250
  446,2019-12-03T07:03:38.612, 77.5829,149.1586,3378.955,3691.929,  3.9180,3399.2268, 73.32, 1.250
  447,2019-12-03T07:03:38.760, 77.5753,149.1501,3378.956,3691.929,  3.9209,3399.2278, 73.33, 1.250
  448,2019-12-03T07:03:38.909, 77.5677,149.1416,3378.957,3691.928,  3.9238,3399.2290, 73.33, 1.250
  449,2019-12-03T07:03:39.057, 77.5601,149.1330,3378.958,3691.927,  3.9267,3399.2300, 73.34, 1.250
  450,2019-12-03T07:03:39.206, 77.5525,149.1245,3378.959,3691.927,  3.9296,3399.2312, 73.34, 1.250
  451,2019-12-03T07:03:39.354, 77.5449,149.1160,3378.960,3691.926,  3.9325,3399.2322, 73.35, 1.250
  452,2019-12-03T07:03:39.491, 77.5373,149.1075,3378.960,3691.926,  3.9352,3399.2332, 73.35, 1.250
  453,2019-12-03T07:03:39.640, 77.5297,149.0990,3378.961,3691.925,  3.9381,3399.2344, 73.36, 1.250
  454,2019-12-03T07:03:39.788, 77.5221,149.0906,3378.962,3691.925,  3.9410,3399.2354, 73.37, 1.250
  455,2019-12-03T07:03:39.937, 77.5145,149.0821,3378.963,3691.924,  3.9439,3399.2366, 73.37, 1.250
  456,2019-12-03T07:03:40.085, 77.5069,149.0737,3378.964,3691.923,  3.9468,3399.2375, 73.38, 1.250
  457,2019-12-03T07:03:40.234, 77.4993,149.0652,3378.965,3691.923,  3.9497,3399.2388, 73.38, 1.250
  458,2019-12-03T07:03:40.382, 77.4917,149.0568,3378.966,3691.922,  3.9526,3399.2397, 73.39, 1.250
  459,2019-12-03T07:03:40.531, 77.4841,149.0484,3378.967,3691.922,  3.9555,3399.2410, 73.39, 1.250
  460,2019-12-03T07:03:40.679, 77.4765,149.0399,3378.968,3691.921,  3.9585,3399.2419, 73.40, 1.250
  461,2019-12-03T07:03:40.828, 77.4690,149.0315,3378.969,3691.920,  3.9614,3399.2432, 73.40, 1.250
  462,2019-12-03T07:03:40.976, 77.4614,149.0231,3378.970,3691.920,  3.9643,3399.2441, 73.41, 1.250
  463,2019-12-03T07:03:41.125, 77.4538,149.0148,3378.971,3691.919,  3.9672,3399.2454, 73.41, 1.250
  464,2019-12-03T07:03:41.273, 77.4462,149.0064,3378.972,3691.919,  3.9701,3399.2463, 73.42, 1.250
  465,2019-12-03T07:03:41.422, 77.4386,148.9980,3378.973,3691.918,  3.9731,3399.2476, 73.42, 1.250
  466,2019-12-03T07:03:41.570, 77.4310,148.9896,3378.974,3691.917,  3.9760,3399.2485, 73.43, 1.250
  467,2019-12-03T07:03:41.719, 77.4234,148.9813,3378.975,3691.917,  3.9789,3399.2498, 73.43, 1.250
  468,2019-12-03T07:03:41.867, 77.4158,148.9729,3378.976,3691.916,  3.9818,3399.2507, 73.44, 1.250
  469,2019-12-03T07:03:42.016, 77.4082,148.9646,3378.977,3691.916,  3.9848,3399.2520, 73.45, 1.250
  470,2019-12-03T07:03:42.164, 77.4006,148.9563,3378.978,3691.915,  3.9877,3399.2529, 73.45, 1.250
  471,2019-12-03T07:03:42.313, 77.3930,148.9480,3378.979,3691.914,  3.9906,3399.2542, 73.46, 1.250
  472,2019-12-03T07:03:42.461, 77.3854,148.9397,3378.980,3691.914,  3.9936,3399.2551, 73.46, 1.250
  473,2019-12-03T07:03:42.610, 77.3778,148.9314,3378.981,3691.913,  3.9965,3399.2563, 73.47, 1.250
  474,2019-12-03T07:03:42.758, 77.3702,148.9231,3378.982,3691.913,  3.9994,3399.2573, 73.47, 1.250
  475,2019-12-03T07:03:42.907, 77.3626,148.9148,3378.983,3691.912,  4.0024,3399.2585, 73.48, 1.250
  476,2019-12-03T07:03:43.055, 77.3550,148.9065,3378.984,3691.911,  4.0053,3399.2595, 73.48, 1.250
  477,2019-12-03T07:03:43.204, 77.3474,148.8983,3378.985,3691.911,  4.0083,3399.2607, 73.49, 1.250
  478,2019-12-03T07:03:43.352, 77.3398,148.8900,3378.986,3691.910,  4.0112,3399.2620, 73.49, 1.250
  479,2019-12-03T07:03:43.490, 77.3322,148.8818,3378.987,3691.910,  4.0139,3399.2629, 73.50, 1.250
  480,2019-12-03T07:03:43.638, 77.3246,148.8736,3378.988,3691.909,  4.0169,3399.2639, 73.50, 1.250
  481,2019-12-03T07:03:43.787, 77.3170,148.8653,3378.989,3691.908,  4.0198,3399.2651, 73.51, 1.250
  482,2019-12-03T07:03:43.935, 77.3094,148.8571,3378.990,3691.908,  4.0228,3399.2664, 73.51, 1.250
  483,2019-12-03T07:03:44.084, 77.3018,148.8489,3378.991,3691.907,  4.0257,3399.2673, 73.52, 1.250
  484,2019-12-03T07:03:44.232, 77.2942,148.8407,3378.992,3691.907,  4.0287,3399.2686, 73.52, 1.250
  485,2019-12-03T07:03:44.381, 77.2866,148.8325,3378.993,3691.906,  4.0316,3399.2695, 73.53, 1.250
  486,2019-12-03T07:03:44.529, 77.2790,148.8244,3378.994,3691.905,  4.0346,3399.2708, 73.54, 1.250
  487,2019-12-03T07:03:44.678, 77.2714,148.8162,3378.995,3691.905,  4.0375,3399.2720, 73.54, 1.250
  488,2019-12-03T07:03:44.826, 77.2638,148.8080,3378.996,3691.904,  4.0405,3399.2729, 73.55, 1.250
  489,2019-12-03T07:03:44.975, 77.2562,148.7999,3378.997,3691.904,  4.0434,3399.2742, 73.55, 1.250
  490,2019-12-03T07:03:45.123, 77.2486,148.7917,3378.998,3691.903,  4.0464,3399.2754, 73.56, 1.250
  491,2019-12-03T07:03:45.272, 77.2409,148.7836,3378.999,3691.902,  4.0494,3399.2764, 73.56, 1.250
  492,2019-12-03T07:03:45.420, 77.2333,148.7755,3379.000,3691.902,  4.0523,3399.2776, 73.57, 1.250
  493,2019-12-03T07:03:45.569, 77.2257,148.7673,3379.001,3691.901,  4.0553,3399.2786, 73.57, 1.250
  494,2019-12-03T07:03:45.717, 77.2181,148.7592,3379.002,3691.901,  4.0583,3399.2798, 73.58, 1.250
  495,2019-12-03T07:03:45.866, 77.2105,148.7511,3379.003,3691.900,  4.0612,3399.2810, 73.58, 1.250
  496,2019-12-03T07:03:46.014, 77.2029,148.7431,3379.004,3691.899,  4.0642,3399.2820, 73.59, 1.250
  497,2019-12-03T07:03:46.163, 77.1953,148.7350,3379.005,3691.899,  4.0672,3399.2832, 73.59, 1.250
  498,2019-12-03T07:03:46.311, 77.1877,148.7269,3379.006,3691.898,  4.0701,3399.2842, 73.60, 1.250
  499,2019-12-03T07:03:46.460, 77.1801,148.7188,3379.007,3691.897,  4.0731,3399.2854, 73.60, 1.250
  500,2019-12-03T07:03:46.608, 77.1725,148.7108,3379.008,3691.897,  4.0761,3399.2866, 73.61, 1.250
  501,2019-12-03T07:03:46.757, 77.1649,148.7027,3379.009,3691.896,  4.0791,3399.2878, 73.62, 1.250
  502,2019-12-03T07:03:46.905, 77.1573,148.6947,3379.010,3691.896,  4.0820,3399.2888, 73.62, 1.250
  503,2019-12-03T07:03:47.054, 77.1497,148.6867,3379.011,3691.895,  4.0850,3399.2900, 73.63, 1.250
  504,2019-12-03T07:03:47.202, 77.1421,148.6786,3379.012,3691.894,  4.0880,3399.2913, 73.63, 1.250
  505,2019-12-03T07:03:47.351, 77.1345,148.6706,3379.013,3691.894,  4.0910,3399.2922, 73.64, 1.250
  506,2019-12-03T07:03:47.499, 77.1269,148.6626,3379.014,3691.893,  4.0939,3399.2935, 73.64, 1.250
  507,2019-12-03T07:03:47.636, 77.1193,148.6546,3379.015,3691.893,  4.0967,3399.2944, 73.65, 1.250
  508,2019-12-03T07:03:47.785, 77.1117,148.6466,3379.016,3691.892,  4.0997,3399.2957, 73.65, 1.250
  509,2019-12-03T07:03:47.933, 77.1040,148.6387,3379.017,3691.891,  4.1027,3399.2969, 73.66, 1.250
  510,2019-12-03T07:03:48.082, 77.0964,148.6307,3379.018,3691.891,  4.1057,3399.2981, 73.66, 1.250
  511,2019-12-03T07:03:48.231, 77.0888,148.6227,3379.019,3691.890,  4.1086,3399.2991, 73.67, 1.250
  512,2019-12-03T07:03:48.379, 77.0812,148.6148,3379.020,3691.889,  4.1116,3399.3003, 73.67, 1.250
  513,2019-12-03T07:03:48.528, 77.0736,148.6068,3379.022,3691.889,  4.1146,3399.3015, 73.68, 1.250
  514,2019-12-03T07:03:48.676, 77.0660,148.5989,3379.023,3691.888,  4.1176,3399.3025, 73.68, 1.250
  515,2019-12-03T07:03:48.825, 77.0584,148.5910,3379.024,3691.888,  4.1206,3399.3037, 73.69, 1.225
  516,2019-12-03T07:03:48.973, 77.0508,148.5831,3379.025,3691.887,  4.1236,3399.3049, 73.69, 1.225
  517,2019-12-03T07:03:49.122, 77.0432,148.5751,3379.026,3691.886,  4.1266,3399.3062, 73.70, 1.225
  518,2019-12-03T07:03:49.270, 77.0356,148.5672,3379.027,3691.886,  4.1296,3399.3071, 73.71, 1.225
  519,2019-12-03T07:03:49.419, 77.0280,148.5594,3379.028,3691.885,  4.1326,3399.3083, 73.71, 1.225
  520,2019-12-03T07:03:49.567, 77.0204,148.5515,3379.029,3691.885,  4.1356,3399.3096, 73.72, 1.225
  521,2019-12-03T07:03:49.716, 77.0127,148.5436,3379.030,3691.884,  4.1386,3399.3108, 73.72, 1.225
  522,2019-12-03T07:03:49.864, 77.0051,148.5357,3379.031,3691.883,  4.1416,3399.3120, 73.73, 1.225
  523,2019-12-03T07:03:50.013, 76.9975,148.5279,3379.032,3691.883,  4.1446,3399.3130, 73.73, 1.225
  524,2019-12-03T07:03:50.161, 76.9899,148.5200,3379.033,3691.882,  4.1476,3399.3142, 73.74, 1.225
  525,2019-12-03T07:03:50.310, 76.9823,148.5122,3379.034,3691.881,  4.1506,3399.3154, 73.74, 1.225
  526,2019-12-03T07:03:50.458, 76.9747,148.5043,3379.035,3691.881,  4.1537,3399.3167, 73.75, 1.225
  527,2019-12-03T07:03:50.607, 76.9671,148.4965,3379.036,3691.880,  4.1567,3399.3176, 73.75, 1.225
  528,2019-12-03T07:03:50.755, 76.9595,148.4887,3379.037,3691.880,  4.1597,3399.3188, 73.76, 1.225
  529,2019-12-03T07:03:50.904, 76.9519,148.4809,3379.038,3691.879,  4.1627,3399.3201, 73.76, 1.225
  530,2019-12-03T07:03:51.052, 76.9443,148.4731,3379.039,3691.878,  4.1657,3399.3213, 73.77, 1.225
  531,2019-12-03T07:03:51.201, 76.9366,148.4653,3379.040,3691.878,  4.1687,3399.3225, 73.77, 1.225
  532,2019-12-03T07:03:51.349, 76.9290,148.4575,3379.041,3691.877,  4.1718,3399.3235, 73.78, 1.225
  533,2019-12-03T07:03:51.498, 76.9214,148.4497,3379.042,3691.876,  4.1748,3399.3247, 73.79, 1.225
  534,2019-12-03T07:03:51.635, 76.9138,148.4420,3379.043,3691.876,  4.1776,3399.3259, 73.79, 1.225
  535,2019-12-03T07:03:51.783, 76.9062,148.4342,3379.044,3691.875,  4.1806,3399.3271, 73.80, 1.225
  536,2019-12-03T07:03:51.932, 76.8986,148.4265,3379.045,3691.875,  4.1836,3399.3281, 73.80, 1.225
  537,2019-12-03T07:03:52.080, 76.8910,148.4187,3379.046,3691.874,  4.1866,3399.3293, 73.81, 1.225
  538,2019-12-03T07:03:52.229, 76.8834,148.4110,3379.047,3691.873,  4.1897,3399.3306, 73.81, 1.225
  539,2019-12-03T07:03:52.377, 76.8757,148.4032,3379.048,3691.873,  4.1927,3399.3318, 73.82, 1.225
  540,2019-12-03T07:03:52.526, 76.8681,148.3955,3379.049,3691.872,  4.1957,3399.3330, 73.82, 1.225
  541,2019-12-03T07:03:52.674, 76.8605,148.3878,3379.050,3691.871,  4.1988,3399.3342, 73.83, 1.225
  542,2019-12-03T07:03:52.823, 76.8529,148.3801,3379.051,3691.871,  4.2018,3399.3354, 73.83, 1.225
  543,2019-12-03T07:03:52.971, 76.8453,148.3724,3379.052,3691.870,  4.2048,3399.3364, 73.84, 1.225
  544,2019-12-03T07:03:53.120, 76.8377,148.3647,3379.053,3691.869,  4.2079,3399.3376, 73.84, 1.225
  545,2019-12-03T07:03:53.269, 76.8301,148.3570,3379.054,3691.869,  4.2109,3399.3389, 73.85, 1.225
  546,2019-12-03T07:03:53.417, 76.8224,148.3494,3379.055,3691.868,  4.2139,3399.3401, 73.85, 1.225
  547,2019-12-03T07:03:53.566, 76.8148,148.3417,3379.056,3691.868,  4.2170,3399.3413, 73.86, 1.225
  548,2019-12-03T07:03:53.714, 76.8072,148.3341,3379.057,3691.867,  4.2200,3399.3425, 73.86, 1.225
  549,2019-12-03T07:03:53.863, 76.7996,148.3264,3379.058,3691.866,  4.2231,3399.3438, 73.87, 1.225
  550,2019-12-03T07:03:54.011, 76.7920,148.3188,3379.059,3691.866,  4.2261,3399.3450, 73.88, 1.225
  551,2019-12-03T07:03:54.160, 76.7844,148.3111,3379.060,3691.865,  4.2292,3399.3462, 73.88, 1.225
  552,2019-12-03T07:03:54.308, 76.7768,148.3035,3379.061,3691.864,  4.2322,3399.3474, 73.89, 1.225
  553,2019-12-03T07:03:54.457, 76.7691,148.2959,3379.062,3691.864,  4.2352,3399.3484, 73.89, 1.225
  554,2019-12-03T07:03:54.605, 76.7615,148.2883,3379.064,3691.863,  4.2383,3399.3496, 73.90, 1.200
  555,2019-12-03T07:03:54.754, 76.7539,148.2807,3379.065,3691.862,  4.2413,3399.3508, 73.90, 1.200
  556,2019-12-03T07:03:54.902, 76.7463,148.2731,3379.066,3691.862,  4.2444,3399.3521, 73.91, 1.200
  557,2019-12-03T07:03:55.051, 76.7387,148.2655,3379.067,3691.861,  4.2475,3399.3533, 73.91, 1.200
  558,2019-12-03T07:03:55.199, 76.7311,148.2579,3379.068,3691.861,  4.2505,3399.3545, 73.92, 1.200
  559,2019-12-03T07:03:55.348, 76.7234,148.2504,3379.069,3691.860,  4.2536,3399.3557, 73.92, 1.200
  560,2019-12-03T07:03:55.496, 76.7158,148.2428,3379.070,3691.859,  4.2566,3399.3569, 73.93, 1.200
  561,2019-12-03T07:03:55.633, 76.7082,148.2353,3379.071,3691.859,  4.2595,3399.3582, 73.93, 1.200
  562,2019-12-03T07:03:55.782, 76.7006,148.2277,3379.072,3691.858,  4.2625,3399.3594, 73.94, 1.200
  563,2019-12-03T07:03:55.930, 76.6930,148.2202,3379.073,3691.857,  4.2656,3399.3606, 73.94, 1.200
  564,2019-12-03T07:03:56.079, 76.6853,148.2126,3379.074,3691.857,  4.2686,3399.3618, 73.95, 1.200
  565,2019-12-03T07:03:56.227, 76.6777,148.2051,3379.075,3691.856,  4.2717,3399.3628, 73.95, 1.200
  566,2019-12-03T07:03:56.376, 76.6701,148.1976,3379.076,3691.855,  4.2748,3399.3640, 73.96, 1.200
  567,2019-12-03T07:03:56.524, 76.6625,148.1901,3379.077,3691.855,  4.2778,3399.3652, 73.97, 1.200
  568,2019-12-03T07:03:56.673, 76.6549,148.1826,3379.078,3691.854,  4.2809,3399.3667, 73.97, 1.200
  569,2019-12-03T07:03:56.821, 76.6473,148.1751,3379.079,3691.854,  4.2840,3399.3679, 73.98, 1.200
  570,2019-12-03T07:03:56.970, 76.6396,148.1676,3379.080,3691.853,  4.2871,3399.3689, 73.98, 1.200
  571,2019-12-03T07:03:57.118, 76.6320,148.1602,3379.081,3691.852,  4.2901,3399.3701, 73.99, 1.200
  572,2019-12-03T07:03:57.267, 76.6244,148.1527,3379.082,3691.852,  4.2932,3399.3713, 73.99, 1.200
  573,2019-12-03T07:03:57.415, 76.6168,148.1452,3379.083,3691.851,  4.2963,3399.3728, 74.00, 1.200
  574,2019-12-03T07:03:57.564, 76.6092,148.1378,3379.084,3691.850,  4.2994,3399.3738, 74.00, 1.200
  575,2019-12-03T07:03:57.712, 76.6015,148.1304,3379.085,3691.850,  4.3024,3399.3750, 74.01, 1.200
  576,2019-12-03T07:03:57.861, 76.5939,148.1229,3379.086,3691.849,  4.3055,3399.3762, 74.01, 1.200
  577,2019-12-03T07:03:58.009, 76.5863,148.1155,3379.087,3691.848,  4.3086,3399.3777, 74.02, 1.200
  578,2019-12-03T07:03:58.158, 76.5787,148.1081,3379.088,3691.848,  4.3117,3399.3789, 74.02, 1.200
  579,2019-12-03T07:03:58.307, 76.5711,148.1006,3379.089,3691.847,  4.3148,3399.3799, 74.03, 1.200
  580,2019-12-03T07:03:58.455, 76.5634,148.0932,3379.090,3691.846,  4.3179,3399.3813, 74.03, 1.200
  581,2019-12-03T07:03:58.604, 76.5558,148.0858,3379.092,3691.846,  4.3210,3399.3826, 74.04, 1.200
  582,2019-12-03T07:03:58.752, 76.5482,148.0784,3379.093,3691.845,  4.3240,3399.3838, 74.05, 1.200
  583,2019-12-03T07:03:58.901, 76.5406,148.0711,3379.094,3691.844,  4.3271,3399.3850, 74.05, 1.200
  584,2019-12-03T07:03:59.049, 76.5330,148.0637,3379.095,3691.844,  4.3302,3399.3862, 74.06, 1.200
  585,2019-12-03T07:03:59.198, 76.5253,148.0563,3379.096,3691.843,  4.3333,3399.3875, 74.06, 1.200
  586,2019-12-03T07:03:59.346, 76.5177,148.0490,3379.097,3691.842,  4.3364,3399.3887, 74.07, 1.200
  587,2019-12-03T07:03:59.495, 76.5101,148.0416,3379.098,3691.842,  4.3395,3399.3899, 74.07, 1.200
  588,2019-12-03T07:03:59.632, 76.5025,148.0343,3379.099,3691.841,  4.3424,3399.3911, 74.08, 1.200
  589,2019-12-03T07:03:59.780, 76.4948,148.0269,3379.100,3691.841,  4.3455,3399.3923, 74.08, 1.200
  590,2019-12-03T07:03:59.929, 76.4872,148.0196,3379.101,3691.840,  4.3486,3399.3936, 74.09, 1.200
  591,2019-12-03T07:04:00.077, 76.4796,148.0123,3379.102,3691.839,  4.3517,3399.3948, 74.09, 1.200
  592,2019-12-03T07:04:00.226, 76.4720,148.0050,3379.103,3691.839,  4.3548,3399.3960, 74.10, 1.200
  593,2019-12-03T07:04:00.374, 76.4644,147.9977,3379.104,3691.838,  4.3579,3399.3972, 74.10, 1.200
  594,2019-12-03T07:04:00.523, 76.4567,147.9904,3379.105,3691.837,  4.3610,3399.3984, 74.11, 1.200
  595,2019-12-03T07:04:00.671, 76.4491,147.9831,3379.106,3691.837,  4.3641,3399.3999, 74.11, 1.200
  596,2019-12-03T07:04:00.820, 76.4415,147.9758,3379.107,3691.836,  4.3672,3399.4009, 74.12, 1.200
  597,2019-12-03T07:04:00.968, 76.4339,147.9685,3379.108,3691.835,  4.3703,3399.4023, 74.13, 1.200
  598,2019-12-03T07:04:01.117, 76.4262,147.9612,3379.109,3691.835,  4.3734,3399.4036, 74.13, 1.200
  599,2019-12-03T07:04:01.265, 76.4186,147.9539,3379.110,3691.834,  4.3766,3399.4048, 74.14, 1.200
  600,2019-12-03T07:04:01.414, 76.4110,147.9467,3379.111,3691.833,  4.3797,3399.4060, 74.14, 1.200
  601,2019-12-03T07:04:01.562, 76.4034,147.9395,3379.113,3691.833,  4.3828,3399.4072, 74.15, 1.200
  602,2019-12-03T07:04:01.711, 76.3957,147.9322,3379.114,3691.832,  4.3859,3399.4084, 74.15, 1.200
  603,2019-12-03T07:04:01.859, 76.3881,147.9250,3379.115,3691.831,  4.3890,3399.4099, 74.16, 1.200
  604,2019-12-03T07:04:02.008, 76.3805,147.9177,3379.116,3691.831,  4.3921,3399.4111, 74.16, 1.200
  605,2019-12-03T07:04:02.156, 76.3729,147.9105,3379.117,3691.830,  4.3953,3399.4124, 74.17, 1.200
  606,2019-12-03T07:04:02.305, 76.3652,147.9033,3379.118,3691.829,  4.3984,3399.4136, 74.17, 1.200
  607,2019-12-03T07:04:02.453, 76.3576,147.8961,3379.119,3691.829,  4.4015,3399.4148, 74.18, 1.200
  608,2019-12-03T07:04:02.602, 76.3500,147.8889,3379.120,3691.828,  4.4046,3399.4160, 74.18, 1.200
  609,2019-12-03T07:04:02.750, 76.3424,147.8817,3379.121,3691.827,  4.4078,3399.4175, 74.19, 1.200
  610,2019-12-03T07:04:02.899, 76.3347,147.8745,3379.122,3691.827,  4.4109,3399.4187, 74.19, 1.200
  611,2019-12-03T07:04:03.047, 76.3271,147.8674,3379.123,3691.826,  4.4140,3399.4199, 74.20, 1.200
  612,2019-12-03T07:04:03.196, 76.3195,147.8602,3379.124,3691.825,  4.4172,3399.4211, 74.21, 1.200
  613,2019-12-03T07:04:03.344, 76.3119,147.8530,3379.125,3691.825,  4.4203,3399.4224, 74.21, 1.200
  614,2019-12-03T07:04:03.482, 76.3042,147.8459,3379.126,3691.824,  4.4232,3399.4236, 74.22, 1.200
  615,2019-12-03T07:04:03.630, 76.2966,147.8387,3379.127,3691.823,  4.4263,3399.4248, 74.22, 1.200
  616,2019-12-03T07:04:03.779, 76.2890,147.8316,3379.128,3691.823,  4.4295,3399.4263, 74.23, 1.200
  617,2019-12-03T07:04:03.927, 76.2813,147.8244,3379.129,3691.822,  4.4326,3399.4275, 74.23, 1.200
  618,2019-12-03T07:04:04.076, 76.2737,147.8173,3379.130,3691.821,  4.4357,3399.4287, 74.24, 1.200
  619,2019-12-03T07:04:04.224, 76.2661,147.8102,3379.132,3691.821,  4.4389,3399.4299, 74.24, 1.200
  620,2019-12-03T07:04:04.373, 76.2585,147.8031,3379.133,3691.820,  4.4420,3399.4314, 74.25, 1.200
  621,2019-12-03T07:04:04.521, 76.2508,147.7960,3379.134,3691.819,  4.4452,3399.4326, 74.25, 1.200
  622,2019-12-03T07:04:04.670, 76.2432,147.7889,3379.135,3691.819,  4.4483,3399.4338, 74.26, 1.200
  623,2019-12-03T07:04:04.818, 76.2356,147.7818,3379.136,3691.818,  4.4515,3399.4351, 74.26, 1.200
  624,2019-12-03T07:04:04.967, 76.2279,147.7747,3379.137,3691.817,  4.4546,3399.4363, 74.27, 1.200
  625,2019-12-03T07:04:05.115, 76.2203,147.7676,3379.138,3691.817,  4.4578,3399.4377, 74.27, 1.200
  626,2019-12-03T07:04:05.264, 76.2127,147.7606,3379.139,3691.816,  4.4609,3399.4390, 74.28, 1.200
  627,2019-12-03T07:04:05.412, 76.2051,147.7535,3379.140,3691.815,  4.4641,3399.4402, 74.28, 1.200
  628,2019-12-03T07:04:05.561, 76.1974,147.7464,3379.141,3691.815,  4.4672,3399.4414, 74.29, 1.200
  629,2019-12-03T07:04:05.709, 76.1898,147.7394,3379.142,3691.814,  4.4704,3399.4429, 74.30, 1.200
  630,2019-12-03T07:04:05.858, 76.1822,147.7323,3379.143,3691.813,  4.4736,3399.4441, 74.30, 1.200
  631,2019-12-03T07:04:06.006, 76.1745,147.7253,3379.144,3691.813,  4.4767,3399.4453, 74.31, 1.200
  632,2019-12-03T07:04:06.155, 76.1669,147.7183,3379.145,3691.812,  4.4799,3399.4468, 74.31, 1.200
  633,2019-12-03T07:04:06.303, 76.1593,147.7113,3379.146,3691.811,  4.4830,3399.4480, 74.32, 1.200
  634,2019-12-03T07:04:06.452, 76.1516,147.7043,3379.148,3691.811,  4.4862,3399.4492, 74.32, 1.200
  635,2019-12-03T07:04:06.600, 76.1440,147.6972,3379.149,3691.810,  4.4894,3399.4504, 74.33, 1.200
  636,2019-12-03T07:04:06.749, 76.1364,147.6902,3379.150,3691.809,  4.4925,3399.4519, 74.33, 1.200
  637,2019-12-03T07:04:06.897, 76.1288,147.6832,3379.151,3691.809,  4.4957,3399.4531, 74.34, 1.200
  638,2019-12-03T07:04:07.046, 76.1211,147.6763,3379.152,3691.808,  4.4989,3399.4543, 74.34, 1.200
  639,2019-12-03T07:04:07.194, 76.1135,147.6693,3379.153,3691.807,  4.5020,3399.4558, 74.35, 1.200
  640,2019-12-03T07:04:07.343, 76.1059,147.6623,3379.154,3691.807,  4.5052,3399.4570, 74.35, 1.200
  641,2019-12-03T07:04:07.480, 76.0982,147.6553,3379.155,3691.806,  4.5081,3399.4583, 74.36, 1.200
  642,2019-12-03T07:04:07.628, 76.0906,147.6484,3379.156,3691.805,  4.5113,3399.4595, 74.36, 1.200
  643,2019-12-03T07:04:07.777, 76.0830,147.6414,3379.157,3691.805,  4.5145,3399.4607, 74.37, 1.200
  644,2019-12-03T07:04:07.925, 76.0753,147.6345,3379.158,3691.804,  4.5177,3399.4622, 74.38, 1.200
  645,2019-12-03T07:04:08.074, 76.0677,147.6275,3379.159,3691.803,  4.5208,3399.4634, 74.38, 1.200
  646,2019-12-03T07:04:08.223, 76.0601,147.6206,3379.160,3691.803,  4.5240,3399.4646, 74.39, 1.200
  647,2019-12-03T07:04:08.371, 76.0524,147.6137,3379.161,3691.802,  4.5272,3399.4661, 74.39, 1.200
  648,2019-12-03T07:04:08.520, 76.0448,147.6068,3379.163,3691.801,  4.5304,3399.4673, 74.40, 1.200
  649,2019-12-03T07:04:08.668, 76.0372,147.5999,3379.164,3691.801,  4.5336,3399.4688, 74.40, 1.200
  650,2019-12-03T07:04:08.817, 76.0295,147.5930,3379.165,3691.800,  4.5368,3399.4700, 74.41, 1.200
  651,2019-12-03T07:04:08.965, 76.0219,147.5860,3379.166,3691.799,  4.5400,3399.4712, 74.41, 1.200
  652,2019-12-03T07:04:09.114, 76.0143,147.5792,3379.167,3691.798,  4.5431,3399.4727, 74.42, 1.200
  653,2019-12-03T07:04:09.262, 76.0066,147.5723,3379.168,3691.798,  4.5463,3399.4739, 74.42, 1.200
  654,2019-12-03T07:04:09.411, 75.9990,147.5654,3379.169,3691.797,  4.5495,3399.4751, 74.43, 1.200
  655,2019-12-03T07:04:09.559, 75.9914,147.5585,3379.170,3691.796,  4.5527,3399.4766, 74.43, 1.200
  656,2019-12-03T07:04:09.708, 75.9837,147.5517,3379.171,3691.796,  4.5559,3399.4778, 74.44, 1.200
  657,2019-12-03T07:04:09.856, 75.9761,147.5448,3379.172,3691.795,  4.5591,3399.4792, 74.44, 1.200
  658,2019-12-03T07:04:10.005, 75.9685,147.5380,3379.173,3691.794,  4.5623,3399.4805, 74.45, 1.200
  659,2019-12-03T07:04:10.153, 75.9608,147.5311,3379.174,3691.794,  4.5655,3399.4817, 74.46, 1.200
  660,2019-12-03T07:04:10.302, 75.9532,147.5243,3379.175,3691.793,  4.5687,3399.4832, 74.46, 1.200
  661,2019-12-03T07:04:10.450, 75.9456,147.5174,3379.177,3691.792,  4.5719,3399.4846, 74.47, 1.200
  662,2019-12-03T07:04:10.599, 75.9379,147.5106,3379.178,3691.792,  4.5751,3399.4858, 74.47, 1.200
  663,2019-12-03T07:04:10.747, 75.9303,147.5038,3379.179,3691.791,  4.5783,3399.4871, 74.48, 1.200
  664,2019-12-03T07:04:10.896, 75.9227,147.4970,3379.180,3691.790,  4.5815,3399.4885, 74.48, 1.200
  665,2019-12-03T07:04:11.044, 75.9150,147.4902,3379.181,3691.790,  4.5847,3399.4897, 74.49, 1.200
  666,2019-12-03T07:04:11.193, 75.9074,147.4834,3379.182,3691.789,  4.5879,3399.4912, 74.49, 1.200
  667,2019-12-03T07:04:11.330, 75.8998,147.4766,3379.183,3691.788,  4.5909,3399.4922, 74.50, 1.200
  668,2019-12-03T07:04:11.478, 75.8921,147.4698,3379.184,3691.787,  4.5941,3399.4937, 74.50, 1.200
  669,2019-12-03T07:04:11.627, 75.8845,147.4630,3379.185,3691.787,  4.5973,3399.4951, 74.51, 1.200
  670,2019-12-03T07:04:11.775, 75.8769,147.4563,3379.186,3691.786,  4.6005,3399.4963, 74.51, 1.200
  671,2019-12-03T07:04:11.924, 75.8692,147.4495,3379.187,3691.785,  4.6038,3399.4978, 74.52, 1.200
  672,2019-12-03T07:04:12.072, 75.8616,147.4427,3379.188,3691.785,  4.6070,3399.4990, 74.52, 1.200
  673,2019-12-03T07:04:12.221, 75.8540,147.4360,3379.190,3691.784,  4.6102,3399.5002, 74.53, 1.200
  674,2019-12-03T07:04:12.369, 75.8463,147.4292,3379.191,3691.783,  4.6134,3399.5017, 74.54, 1.200
  675,2019-12-03T07:04:12.518, 75.8387,147.4225,3379.192,3691.783,  4.6166,3399.5029, 74.54, 1.200
  676,2019-12-03T07:04:12.666, 75.8310,147.4158,3379.193,3691.782,  4.6199,3399.5044, 74.55, 1.200
  677,2019-12-03T07:04:12.815, 75.8234,147.4090,3379.194,3691.781,  4.6231,3399.5056, 74.55, 1.200
  678,2019-12-03T07:04:12.963, 75.8158,147.4023,3379.195,3691.781,  4.6263,3399.5071, 74.56, 1.200
  679,2019-12-03T07:04:13.112, 75.8081,147.3956,3379.196,3691.780,  4.6295,3399.5083, 74.56, 1.200
  680,2019-12-03T07:04:13.261, 75.8005,147.3889,3379.197,3691.779,  4.6328,3399.5098, 74.57, 1.200
  681,2019-12-03T07:04:13.409, 75.7928,147.3822,3379.198,3691.778,  4.6360,3399.5110, 74.57, 1.200
  682,2019-12-03T07:04:13.558, 75.7852,147.3755,3379.199,3691.778,  4.6392,3399.5125, 74.58, 1.200
  683,2019-12-03T07:04:13.706, 75.7776,147.3688,3379.200,3691.777,  4.6425,3399.5139, 74.58, 1.200
  684,2019-12-03T07:04:13.855, 75.7699,147.3621,3379.202,3691.776,  4.6457,3399.5151, 74.59, 1.200
  685,2019-12-03T07:04:14.003, 75.7623,147.3555,3379.203,3691.776,  4.6489,3399.5166, 74.59, 1.200
  686,2019-12-03T07:04:14.152, 75.7547,147.3488,3379.204,3691.775,  4.6522,3399.5178, 74.60, 1.200
  687,2019-12-03T07:04:14.300, 75.7470,147.3421,3379.205,3691.774,  4.6554,3399.5193, 74.60, 1.200
  688,2019-12-03T07:04:14.449, 75.7394,147.3355,3379.206,3691.774,  4.6587,3399.5205, 74.61, 1.200
  689,2019-12-03T07:04:14.597, 75.7317,147.3288,3379.207,3691.773,  4.6619,3399.5220, 74.62, 1.200
  690,2019-12-03T07:04:14.746, 75.7241,147.3222,3379.208,3691.772,  4.6651,3399.5232, 74.62, 1.200
  691,2019-12-03T07:04:14.894, 75.7165,147.3155,3379.209,3691.771,  4.6684,3399.5247, 74.63, 1.200
  692,2019-12-03T07:04:15.043, 75.7088,147.3089,3379.210,3691.771,  4.6716,3399.5259, 74.63, 1.200
  693,2019-12-03T07:04:15.191, 75.7012,147.3023,3379.211,3691.770,  4.6749,3399.5273, 74.64, 1.200
  694,2019-12-03T07:04:15.328, 75.6935,147.2957,3379.212,3691.769,  4.6779,3399.5286, 74.64, 1.200
  695,2019-12-03T07:04:15.477, 75.6859,147.2891,3379.214,3691.769,  4.6811,3399.5298, 74.65, 1.200
  696,2019-12-03T07:04:15.625, 75.6783,147.2825,3379.215,3691.768,  4.6844,3399.5312, 74.65, 1.200
  697,2019-12-03T07:04:15.774, 75.6706,147.2758,3379.216,3691.767,  4.6876,3399.5327, 74.66, 1.200
  698,2019-12-03T07:04:15.922, 75.6630,147.2693,3379.217,3691.767,  4.6909,3399.5339, 74.66, 1.200
  699,2019-12-03T07:04:16.071, 75.6553,147.2627,3379.218,3691.766,  4.6941,3399.5354, 74.67, 1.200
  700,2019-12-03T07:04:16.219, 75.6477,147.2561,3379.219,3691.765,  4.6974,3399.5369, 74.67, 1.200
  701,2019-12-03T07:04:16.368, 75.6401,147.2495,3379.220,3691.764,  4.7007,3399.5381, 74.68, 1.200
  702,2019-12-03T07:04:16.516, 75.6324,147.2430,3379.221,3691.764,  4.7039,3399.5396, 74.68, 1.200
  703,2019-12-03T07:04:16.665, 75.6248,147.2364,3379.222,3691.763,  4.7072,3399.5410, 74.69, 1.200
  704,2019-12-03T07:04:16.813, 75.6171,147.2298,3379.223,3691.762,  4.7104,3399.5422, 74.70, 1.200
  705,2019-12-03T07:04:16.962, 75.6095,147.2233,3379.225,3691.762,  4.7137,3399.5437, 74.70, 1.200
  706,2019-12-03T07:04:17.110, 75.6019,147.2167,3379.226,3691.761,  4.7170,3399.5449, 74.71, 1.200
  707,2019-12-03T07:04:17.259, 75.5942,147.2102,3379.227,3691.760,  4.7202,3399.5464, 74.71, 1.200
  708,2019-12-03T07:04:17.407, 75.5866,147.2037,3379.228,3691.759,  4.7235,3399.5476, 74.72, 1.200
  709,2019-12-03T07:04:17.556, 75.5789,147.1971,3379.229,3691.759,  4.7268,3399.5491, 74.72, 1.200
  710,2019-12-03T07:04:17.704, 75.5713,147.1906,3379.230,3691.758,  4.7301,3399.5505, 74.73, 1.200
  711,2019-12-03T07:04:17.853, 75.5636,147.1841,3379.231,3691.757,  4.7333,3399.5520, 74.73, 1.200
  712,2019-12-03T07:04:18.001, 75.5560,147.1776,3379.232,3691.757,  4.7366,3399.5532, 74.74, 1.200
  713,2019-12-03T07:04:18.150, 75.5484,147.1711,3379.233,3691.756,  4.7399,3399.5547, 74.74, 1.200
  714,2019-12-03T07:04:18.298, 75.5407,147.1646,3379.235,3691.755,  4.7432,3399.5559, 74.75, 1.200
  715,2019-12-03T07:04:18.447, 75.5331,147.1581,3379.236,3691.754,  4.7464,3399.5574, 74.75, 1.200
  716,2019-12-03T07:04:18.596, 75.5254,147.1517,3379.237,3691.754,  4.7497,3399.5588, 74.76, 1.200
  717,2019-12-03T07:04:18.744, 75.5178,147.1452,3379.238,3691.753,  4.7530,3399.5603, 74.76, 1.200
  718,2019-12-03T07:04:18.893, 75.5101,147.1387,3379.239,3691.752,  4.7563,3399.5615, 74.77, 1.200
  719,2019-12-03T07:04:19.041, 75.5025,147.1322,3379.240,3691.752,  4.7596,3399.5630, 74.78, 1.200
  720,2019-12-03T07:04:19.178, 75.4949,147.1258,3379.241,3691.751,  4.7626,3399.5642, 74.78, 1.200
  721,2019-12-03T07:04:19.327, 75.4872,147.1193,3379.242,3691.750,  4.7659,3399.5657, 74.79, 1.200
  722,2019-12-03T07:04:19.475, 75.4796,147.1129,3379.243,3691.750,  4.7692,3399.5669, 74.79, 1.200
  723,2019-12-03T07:04:19.624, 75.4719,147.1064,3379.244,3691.749,  4.7725,3399.5684, 74.80, 1.200
  724,2019-12-03T07:04:19.772, 75.4643,147.1000,3379.246,3691.748,  4.7757,3399.5698, 74.80, 1.200
  725,2019-12-03T07:04:19.921, 75.4566,147.0936,3379.247,3691.747,  4.7790,3399.5713, 74.81, 1.200
  726,2019-12-03T07:04:20.069, 75.4490,147.0872,3379.248,3691.747,  4.7823,3399.5725, 74.81, 1.200
  727,2019-12-03T07:04:20.218, 75.4414,147.0807,3379.249,3691.746,  4.7856,3399.5740, 74.82, 1.200
  728,2019-12-03T07:04:20.366, 75.4337,147.0743,3379.250,3691.745,  4.7889,3399.5754, 74.82, 1.200
  729,2019-12-03T07:04:20.515, 75.4261,147.0679,3379.251,3691.744,  4.7922,3399.5769, 74.83, 1.200
  730,2019-12-03T07:04:20.663, 75.4184,147.0615,3379.252,3691.744,  4.7955,3399.5781, 74.83, 1.200
  731,2019-12-03T07:04:20.812, 75.4108,147.0551,3379.253,3691.743,  4.7988,3399.5796, 74.84, 1.200
  732,2019-12-03T07:04:20.960, 75.4031,147.0488,3379.254,3691.742,  4.8021,3399.5811, 74.84, 1.200
  733,2019-12-03T07:04:21.109, 75.3955,147.0424,3379.256,3691.742,  4.8054,3399.5825, 74.85, 1.200
  734,2019-12-03T07:04:21.257, 75.3878,147.0360,3379.257,3691.741,  4.8087,3399.5837, 74.86, 1.200
  735,2019-12-03T07:04:21.406, 75.3802,147.0296,3379.258,3691.740,  4.8120,3399.5852, 74.86, 1.200
  736,2019-12-03T07:04:21.554, 75.3725,147.0233,3379.259,3691.739,  4.8154,3399.5867, 74.87, 1.200
  737,2019-12-03T07:04:21.703, 75.3649,147.0169,3379.260,3691.739,  4.8187,3399.5879, 74.87, 1.200
  738,2019-12-03T07:04:21.851, 75.3573,147.0106,3379.261,3691.738,  4.8220,3399.5896, 74.88, 1.200
  739,2019-12-03T07:04:22.000, 75.3496,147.0042,3379.262,3691.737,  4.8253,3399.5908, 74.88, 1.200
  740,2019-12-03T07:04:22.148, 75.3420,146.9979,3379.263,3691.737,  4.8286,3399.5923, 74.89, 1.200
  741,2019-12-03T07:04:22.297, 75.3343,146.9915,3379.265,3691.736,  4.8319,3399.5938, 74.89, 1.200
  742,2019-12-03T07:04:22.445, 75.3267,146.9852,3379.266,3691.735,  4.8352,3399.5952, 74.90, 1.200
  743,2019-12-03T07:04:22.594, 75.3190,146.9789,3379.267,3691.734,  4.8386,3399.5964, 74.90, 1.200
  744,2019-12-03T07:04:22.742, 75.3114,146.9726,3379.268,3691.734,  4.8419,3399.5979, 74.91, 1.200
  745,2019-12-03T07:04:22.891, 75.3037,146.9663,3379.269,3691.733,  4.8452,3399.5994, 74.91, 1.200
  746,2019-12-03T07:04:23.028, 75.2961,146.9600,3379.270,3691.732,  4.8483,3399.6006, 74.92, 1.200
  747,2019-12-03T07:04:23.177, 75.2884,146.9537,3379.271,3691.732,  4.8516,3399.6021, 74.92, 1.200
  748,2019-12-03T07:04:23.325, 75.2808,146.9474,3379.272,3691.731,  4.8549,3399.6035, 74.93, 1.200
  749,2019-12-03T07:04:23.474, 75.2731,146.9411,3379.273,3691.730,  4.8582,3399.6050, 74.94, 1.200
  750,2019-12-03T07:04:23.622, 75.2655,146.9348,3379.275,3691.729,  4.8616,3399.6064, 74.94, 1.200
  751,2019-12-03T07:04:23.771, 75.2578,146.9285,3379.276,3691.729,  4.8649,3399.6079, 74.95, 1.200
  752,2019-12-03T07:04:23.919, 75.2502,146.9223,3379.277,3691.728,  4.8682,3399.6091, 74.95, 1.138
  753,2019-12-03T07:04:24.068, 75.2425,146.9160,3379.278,3691.727,  4.8716,3399.6106, 74.96, 1.138
  754,2019-12-03T07:04:24.216, 75.2349,146.9097,3379.279,3691.726,  4.8749,3399.6121, 74.96, 1.138
  755,2019-12-03T07:04:24.365, 75.2272,146.9035,3379.280,3691.726,  4.8782,3399.6135, 74.97, 1.138
  756,2019-12-03T07:04:24.513, 75.2196,146.8973,3379.281,3691.725,  4.8816,3399.6150, 74.97, 1.138
  757,2019-12-03T07:04:24.662, 75.2120,146.8910,3379.283,3691.724,  4.8849,3399.6165, 74.98, 1.138
  758,2019-12-03T07:04:24.810, 75.2043,146.8848,3379.284,3691.723,  4.8882,3399.6179, 74.98, 1.138
  759,2019-12-03T07:04:24.959, 75.1966,146.8786,3379.285,3691.723,  4.8916,3399.6191, 74.99, 1.138
  760,2019-12-03T07:04:25.107, 75.1890,146.8723,3379.286,3691.722,  4.8949,3399.6206, 74.99, 1.138
  761,2019-12-03T07:04:25.256, 75.1814,146.8661,3379.287,3691.721,  4.8983,3399.6221, 75.00, 1.138
  762,2019-12-03T07:04:25.404, 75.1737,146.8599,3379.288,3691.721,  4.9016,3399.6235, 75.00, 1.138
  763,2019-12-03T07:04:25.553, 75.1661,146.8537,3379.289,3691.720,  4.9050,3399.6250, 75.01, 1.138
  764,2019-12-03T07:04:25.701, 75.1584,146.8475,3379.290,3691.719,  4.9083,3399.6265, 75.02, 1.138
  765,2019-12-03T07:04:25.850, 75.1508,146.8413,3379.292,3691.718,  4.9117,3399.6279, 75.02, 1.138
  766,2019-12-03T07:04:25.998, 75.1431,146.8351,3379.293,3691.718,  4.9150,3399.6294, 75.03, 1.138
  767,2019-12-03T07:04:26.147, 75.1355,146.8289,3379.294,3691.717,  4.9184,3399.6309, 75.03, 1.138
  768,2019-12-03T07:04:26.295, 75.1278,146.8228,3379.295,3691.716,  4.9217,3399.6321, 75.04, 1.138
  769,2019-12-03T07:04:26.444, 75.1202,146.8166,3379.296,3691.715,  4.9251,3399.6335, 75.04, 1.138
  770,2019-12-03T07:04:26.592, 75.1125,146.8104,3379.297,3691.715,  4.9284,3399.6350, 75.05, 1.138
  771,2019-12-03T07:04:26.741, 75.1049,146.8042,3379.298,3691.714,  4.9318,3399.6365, 75.05, 1.138
  772,2019-12-03T07:04:26.878, 75.0972,146.7981,3379.299,3691.713,  4.9349,3399.6379, 75.06, 1.138
  773,2019-12-03T07:04:27.026, 75.0896,146.7919,3379.301,3691.712,  4.9383,3399.6394, 75.06, 1.138
  774,2019-12-03T07:04:27.175, 75.0819,146.7858,3379.302,3691.712,  4.9416,3399.6409, 75.07, 1.138
  775,2019-12-03T07:04:27.323, 75.0742,146.7797,3379.303,3691.711,  4.9450,3399.6421, 75.07, 1.138
  776,2019-12-03T07:04:27.472, 75.0666,146.7735,3379.304,3691.710,  4.9483,3399.6438, 75.08, 1.138
  777,2019-12-03T07:04:27.621, 75.0589,146.7674,3379.305,3691.709,  4.9517,3399.6450, 75.08, 1.138
  778,2019-12-03T07:04:27.769, 75.0513,146.7613,3379.306,3691.709,  4.9551,3399.6465, 75.09, 1.138
  779,2019-12-03T07:04:27.918, 75.0436,146.7552,3379.307,3691.708,  4.9584,3399.6482, 75.10, 1.138
  780,2019-12-03T07:04:28.066, 75.0360,146.7490,3379.309,3691.707,  4.9618,3399.6494, 75.10, 1.138
  781,2019-12-03T07:04:28.215, 75.0283,146.7429,3379.310,3691.706,  4.9652,3399.6509, 75.11, 1.138
  782,2019-12-03T07:04:28.363, 75.0207,146.7368,3379.311,3691.706,  4.9686,3399.6523, 75.11, 1.138
  783,2019-12-03T07:04:28.512, 75.0130,146.7307,3379.312,3691.705,  4.9719,3399.6538, 75.12, 1.138
  784,2019-12-03T07:04:28.660, 75.0054,146.7247,3379.313,3691.704,  4.9753,3399.6555, 75.12, 1.138
  785,2019-12-03T07:04:28.809, 74.9977,146.7186,3379.314,3691.704,  4.9787,3399.6567, 75.13, 1.138
  786,2019-12-03T07:04:28.957, 74.9901,146.7125,3379.315,3691.703,  4.9821,3399.6582, 75.13, 1.138
  787,2019-12-03T07:04:29.106, 74.9824,146.7064,3379.317,3691.702,  4.9855,3399.6597, 75.14, 1.138
  788,2019-12-03T07:04:29.254, 74.9748,146.7003,3379.318,3691.701,  4.9888,3399.6611, 75.14, 1.138
  789,2019-12-03T07:04:29.403, 74.9671,146.6943,3379.319,3691.701,  4.9922,3399.6626, 75.15, 1.138
  790,2019-12-03T07:04:29.551, 74.9595,146.6882,3379.320,3691.700,  4.9956,3399.6643, 75.15, 1.138
  791,2019-12-03T07:04:29.700, 74.9518,146.6822,3379.321,3691.699,  4.9990,3399.6655, 75.16, 1.188
  792,2019-12-03T07:04:29.848, 74.9442,146.6761,3379.322,3691.698,  5.0024,3399.6670, 75.16, 1.188
  793,2019-12-03T07:04:29.997, 74.9365,146.6701,3379.323,3691.698,  5.0058,3399.6687, 75.17, 1.188
  794,2019-12-03T07:04:30.145, 74.9288,146.6641,3379.325,3691.697,  5.0092,3399.6699, 75.18, 1.188
  795,2019-12-03T07:04:30.294, 74.9212,146.6580,3379.326,3691.696,  5.0125,3399.6714, 75.18, 1.188
  796,2019-12-03T07:04:30.442, 74.9135,146.6520,3379.327,3691.695,  5.0159,3399.6731, 75.19, 1.188
  797,2019-12-03T07:04:30.579, 74.9059,146.6460,3379.328,3691.695,  5.0191,3399.6743, 75.19, 1.188
  798,2019-12-03T07:04:30.728, 74.8982,146.6400,3379.329,3691.694,  5.0225,3399.6758, 75.20, 1.188
  799,2019-12-03T07:04:30.876, 74.8906,146.6340,3379.330,3691.693,  5.0259,3399.6772, 75.20, 1.188
  800,2019-12-03T07:04:31.025, 74.8829,146.6280,3379.331,3691.692,  5.0293,3399.6787, 75.21, 1.188
  801,2019-12-03T07:04:31.173, 74.8753,146.6220,3379.333,3691.692,  5.0327,3399.6804, 75.21, 1.188
  802,2019-12-03T07:04:31.322, 74.8676,146.6160,3379.334,3691.691,  5.0361,3399.6819, 75.22, 1.188
  803,2019-12-03T07:04:31.470, 74.8600,146.6100,3379.335,3691.690,  5.0395,3399.6831, 75.22, 1.188
  804,2019-12-03T07:04:31.619, 74.8523,146.6040,3379.336,3691.689,  5.0429,3399.6848, 75.23, 1.188
  805,2019-12-03T07:04:31.767, 74.8447,146.5980,3379.337,3691.689,  5.0463,3399.6863, 75.23, 1.188
  806,2019-12-03T07:04:31.916, 74.8370,146.5921,3379.338,3691.688,  5.0497,3399.6877, 75.24, 1.188
  807,2019-12-03T07:04:32.064, 74.8293,146.5861,3379.340,3691.687,  5.0531,3399.6892, 75.24, 1.188
  808,2019-12-03T07:04:32.213, 74.8217,146.5801,3379.341,3691.686,  5.0565,3399.6907, 75.25, 1.188
  809,2019-12-03T07:04:32.361, 74.8140,146.5742,3379.342,3691.686,  5.0599,3399.6921, 75.26, 1.188
  810,2019-12-03T07:04:32.510, 74.8064,146.5682,3379.343,3691.685,  5.0633,3399.6936, 75.26, 1.188
  811,2019-12-03T07:04:32.658, 74.7987,146.5623,3379.344,3691.684,  5.0668,3399.6953, 75.27, 1.188
  812,2019-12-03T07:04:32.807, 74.7911,146.5563,3379.345,3691.683,  5.0702,3399.6968, 75.27, 1.188
  813,2019-12-03T07:04:32.955, 74.7834,146.5504,3379.346,3691.682,  5.0736,3399.6982, 75.28, 1.188
  814,2019-12-03T07:04:33.104, 74.7757,146.5445,3379.348,3691.682,  5.0770,3399.6997, 75.28, 1.188
  815,2019-12-03T07:04:33.253, 74.7681,146.5385,3379.349,3691.681,  5.0804,3399.7012, 75.29, 1.188
  816,2019-12-03T07:04:33.401, 74.7604,146.5326,3379.350,3691.680,  5.0838,3399.7026, 75.29, 1.188
  817,2019-12-03T07:04:33.550, 74.7528,146.5267,3379.351,3691.679,  5.0873,3399.7041, 75.30, 1.188
  818,2019-12-03T07:04:33.698, 74.7451,146.5208,3379.352,3691.679,  5.0907,3399.7058, 75.30, 1.188
  819,2019-12-03T07:04:33.847, 74.7375,146.5149,3379.353,3691.678,  5.0941,3399.7073, 75.31, 1.188
  820,2019-12-03T07:04:33.995, 74.7298,146.5090,3379.355,3691.677,  5.0976,3399.7087, 75.31, 1.188
  821,2019-12-03T07:04:34.144, 74.7222,146.5031,3379.356,3691.676,  5.1010,3399.7102, 75.32, 1.188
  822,2019-12-03T07:04:34.292, 74.7145,146.4972,3379.357,3691.676,  5.1044,3399.7117, 75.33, 1.188
  823,2019-12-03T07:04:34.429, 74.7068,146.4913,3379.358,3691.675,  5.1076,3399.7131, 75.33, 1.188
  824,2019-12-03T07:04:34.578, 74.6992,146.4855,3379.359,3691.674,  5.1110,3399.7146, 75.34, 1.188
  825,2019-12-03T07:04:34.726, 74.6915,146.4796,3379.360,3691.673,  5.1144,3399.7161, 75.34, 1.188
  826,2019-12-03T07:04:34.875, 74.6839,146.4737,3379.362,3691.673,  5.1179,3399.7175, 75.35, 1.188
  827,2019-12-03T07:04:35.023, 74.6762,146.4679,3379.363,3691.672,  5.1213,3399.7190, 75.35, 1.188
  828,2019-12-03T07:04:35.172, 74.6686,146.4620,3379.364,3691.671,  5.1248,3399.7207, 75.36, 1.188
  829,2019-12-03T07:04:35.320, 74.6609,146.4562,3379.365,3691.670,  5.1282,3399.7222, 75.36, 1.188
  830,2019-12-03T07:04:35.469, 74.6532,146.4503,3379.366,3691.670,  5.1316,3399.7236, 75.37, 1.188
  831,2019-12-03T07:04:35.617, 74.6456,146.4445,3379.367,3691.669,  5.1351,3399.7251, 75.37, 1.175
  832,2019-12-03T07:04:35.766, 74.6379,146.4386,3379.369,3691.668,  5.1385,3399.7268, 75.38, 1.175
  833,2019-12-03T07:04:35.914, 74.6303,146.4328,3379.370,3691.667,  5.1420,3399.7283, 75.38, 1.175
  834,2019-12-03T07:04:36.063, 74.6226,146.4270,3379.371,3691.666,  5.1454,3399.7297, 75.39, 1.175
  835,2019-12-03T07:04:36.211, 74.6149,146.4212,3379.372,3691.666,  5.1489,3399.7312, 75.39, 1.175
  836,2019-12-03T07:04:36.360, 74.6073,146.4153,3379.373,3691.665,  5.1523,3399.7329, 75.40, 1.175
  837,2019-12-03T07:04:36.508, 74.5996,146.4095,3379.374,3691.664,  5.1558,3399.7344, 75.41, 1.175
  838,2019-12-03T07:04:36.657, 74.5920,146.4037,3379.376,3691.663,  5.1592,3399.7358, 75.41, 1.175
  839,2019-12-03T07:04:36.805, 74.5843,146.3979,3379.377,3691.663,  5.1627,3399.7373, 75.42, 1.175
  840,2019-12-03T07:04:36.954, 74.5767,146.3921,3379.378,3691.662,  5.1661,3399.7390, 75.42, 1.175
  841,2019-12-03T07:04:37.102, 74.5690,146.3864,3379.379,3691.661,  5.1696,3399.7405, 75.43, 1.175
  842,2019-12-03T07:04:37.251, 74.5613,146.3806,3379.380,3691.660,  5.1731,3399.7419, 75.43, 1.175
  843,2019-12-03T07:04:37.399, 74.5537,146.3748,3379.381,3691.660,  5.1765,3399.7434, 75.44, 1.175
  844,2019-12-03T07:04:37.548, 74.5460,146.3690,3379.383,3691.659,  5.1800,3399.7451, 75.44, 1.175
  845,2019-12-03T07:04:37.696, 74.5384,146.3632,3379.384,3691.658,  5.1834,3399.7466, 75.45, 1.175
  846,2019-12-03T07:04:37.845, 74.5307,146.3575,3379.385,3691.657,  5.1869,3399.7480, 75.45, 1.175
  847,2019-12-03T07:04:37.993, 74.5230,146.3517,3379.386,3691.656,  5.1904,3399.7495, 75.46, 1.175
  848,2019-12-03T07:04:38.131, 74.5154,146.3460,3379.387,3691.656,  5.1936,3399.7510, 75.46, 1.175
  849,2019-12-03T07:04:38.279, 74.5077,146.3402,3379.388,3691.655,  5.1970,3399.7524, 75.47, 1.175
  850,2019-12-03T07:04:38.428, 74.5001,146.3345,3379.390,3691.654,  5.2005,3399.7542, 75.47, 1.175
  851,2019-12-03T07:04:38.576, 74.4924,146.3287,3379.391,3691.653,  5.2040,3399.7556, 75.48, 1.175
  852,2019-12-03T07:04:38.725, 74.4847,146.3230,3379.392,3691.653,  5.2075,3399.7571, 75.49, 1.175
  853,2019-12-03T07:04:38.873, 74.4771,146.3173,3379.393,3691.652,  5.2109,3399.7588, 75.49, 1.175
  854,2019-12-03T07:04:39.022, 74.4694,146.3115,3379.394,3691.651,  5.2144,3399.7603, 75.50, 1.175
  855,2019-12-03T07:04:39.170, 74.4617,146.3058,3379.396,3691.650,  5.2179,3399.7617, 75.50, 1.175
  856,2019-12-03T07:04:39.319, 74.4541,146.3001,3379.397,3691.649,  5.2214,3399.7632, 75.51, 1.175
  857,2019-12-03T07:04:39.467, 74.4464,146.2944,3379.398,3691.649,  5.2248,3399.7649, 75.51, 1.175
  858,2019-12-03T07:04:39.616, 74.4388,146.2887,3379.399,3691.648,  5.2283,3399.7664, 75.52, 1.175
  859,2019-12-03T07:04:39.764, 74.4311,146.2830,3379.400,3691.647,  5.2318,3399.7681, 75.52, 1.175
  860,2019-12-03T07:04:39.913, 74.4234,146.2773,3379.401,3691.646,  5.2353,3399.7695, 75.53, 1.175
  861,2019-12-03T07:04:40.061, 74.4158,146.2716,3379.403,3691.646,  5.2388,3399.7710, 75.53, 1.175
  862,2019-12-03T07:04:40.210, 74.4081,146.2659,3379.404,3691.645,  5.2423,3399.7727, 75.54, 1.175
  863,2019-12-03T07:04:40.358, 74.4005,146.2602,3379.405,3691.644,  5.2457,3399.7742, 75.54, 1.175
  864,2019-12-03T07:04:40.507, 74.3928,146.2545,3379.406,3691.643,  5.2492,3399.7756, 75.55, 1.175
  865,2019-12-03T07:04:40.655, 74.3851,146.2489,3379.407,3691.642,  5.2527,3399.7773, 75.56, 1.175
  866,2019-12-03T07:04:40.804, 74.3775,146.2432,3379.409,3691.642,  5.2562,3399.7788, 75.56, 1.175
  867,2019-12-03T07:04:40.952, 74.3698,146.2375,3379.410,3691.641,  5.2597,3399.7805, 75.57, 1.175
  868,2019-12-03T07:04:41.101, 74.3621,146.2319,3379.411,3691.640,  5.2632,3399.7820, 75.57, 1.175
  869,2019-12-03T07:04:41.249, 74.3545,146.2262,3379.412,3691.639,  5.2667,3399.7834, 75.58, 1.175
  870,2019-12-03T07:04:41.398, 74.3468,146.2206,3379.413,3691.638,  5.2702,3399.7852, 75.58, 1.163
  871,2019-12-03T07:04:41.546, 74.3391,146.2150,3379.415,3691.638,  5.2737,3399.7866, 75.59, 1.163
  872,2019-12-03T07:04:41.695, 74.3315,146.2093,3379.416,3691.637,  5.2772,3399.7881, 75.59, 1.163
  873,2019-12-03T07:04:41.843, 74.3238,146.2037,3379.417,3691.636,  5.2807,3399.7898, 75.60, 1.163
  874,2019-12-03T07:04:41.980, 74.3162,146.1980,3379.418,3691.635,  5.2839,3399.7913, 75.60, 1.163
  875,2019-12-03T07:04:42.129, 74.3085,146.1924,3379.419,3691.635,  5.2875,3399.7927, 75.61, 1.163
  876,2019-12-03T07:04:42.277, 74.3008,146.1868,3379.420,3691.634,  5.2910,3399.7942, 75.61, 1.163
  877,2019-12-03T07:04:42.426, 74.2932,146.1812,3379.422,3691.633,  5.2945,3399.7959, 75.62, 1.163
  878,2019-12-03T07:04:42.575, 74.2855,146.1756,3379.423,3691.632,  5.2980,3399.7976, 75.62, 1.163
  879,2019-12-03T07:04:42.723, 74.2778,146.1700,3379.424,3691.631,  5.3015,3399.7991, 75.63, 1.163
  880,2019-12-03T07:04:42.872, 74.2702,146.1644,3379.425,3691.631,  5.3050,3399.8005, 75.64, 1.163
  881,2019-12-03T07:04:43.020, 74.2625,146.1588,3379.426,3691.630,  5.3085,3399.8022, 75.64, 1.163
  882,2019-12-03T07:04:43.169, 74.2549,146.1532,3379.428,3691.629,  5.3120,3399.8037, 75.65, 1.163
  883,2019-12-03T07:04:43.317, 74.2472,146.1476,3379.429,3691.628,  5.3155,3399.8054, 75.65, 1.163
  884,2019-12-03T07:04:43.466, 74.2395,146.1420,3379.430,3691.627,  5.3191,3399.8069, 75.66, 1.163
  885,2019-12-03T07:04:43.614, 74.2319,146.1364,3379.431,3691.627,  5.3226,3399.8086, 75.66, 1.163
  886,2019-12-03T07:04:43.763, 74.2242,146.1309,3379.432,3691.626,  5.3261,3399.8101, 75.67, 1.163
  887,2019-12-03T07:04:43.911, 74.2165,146.1253,3379.434,3691.625,  5.3296,3399.8115, 75.67, 1.163
  888,2019-12-03T07:04:44.060, 74.2089,146.1198,3379.435,3691.624,  5.3332,3399.8132, 75.68, 1.163
  889,2019-12-03T07:04:44.208, 74.2012,146.1142,3379.436,3691.623,  5.3367,3399.8147, 75.68, 1.163
  890,2019-12-03T07:04:44.357, 74.1935,146.1086,3379.437,3691.623,  5.3402,3399.8164, 75.69, 1.163
  891,2019-12-03T07:04:44.505, 74.1859,146.1031,3379.438,3691.622,  5.3437,3399.8181, 75.69, 1.163
  892,2019-12-03T07:04:44.654, 74.1782,146.0975,3379.440,3691.621,  5.3473,3399.8196, 75.70, 1.163
  893,2019-12-03T07:04:44.802, 74.1705,146.0920,3379.441,3691.620,  5.3508,3399.8210, 75.71, 1.163
  894,2019-12-03T07:04:44.951, 74.1629,146.0865,3379.442,3691.620,  5.3543,3399.8228, 75.71, 1.163
  895,2019-12-03T07:04:45.099, 74.1552,146.0809,3379.443,3691.619,  5.3579,3399.8242, 75.72, 1.163
  896,2019-12-03T07:04:45.248, 74.1475,146.0754,3379.445,3691.618,  5.3614,3399.8259, 75.72, 1.163
  897,2019-12-03T07:04:45.396, 74.1399,146.0699,3379.446,3691.617,  5.3649,3399.8274, 75.73, 1.163
  898,2019-12-03T07:04:45.545, 74.1322,146.0644,3379.447,3691.616,  5.3685,3399.8291, 75.73, 1.163
  899,2019-12-03T07:04:45.682, 74.1245,146.0589,3379.448,3691.616,  5.3717,3399.8306, 75.74, 1.163
  900,2019-12-03T07:04:45.830, 74.1169,146.0534,3379.449,3691.615,  5.3753,3399.8323, 75.74, 1.163
  901,2019-12-03T07:04:45.979, 74.1092,146.0479,3379.450,3691.614,  5.3788,3399.8337, 75.75, 1.163
  902,2019-12-03T07:04:46.127, 74.1015,146.0424,3379.452,3691.613,  5.3824,3399.8352, 75.75, 1.163
  903,2019-12-03T07:04:46.276, 74.0939,146.0369,3379.453,3691.612,  5.3859,3399.8369, 75.76, 1.163
  904,2019-12-03T07:04:46.424, 74.0862,146.0314,3379.454,3691.612,  5.3895,3399.8384, 75.76, 1.163
  905,2019-12-03T07:04:46.573, 74.0785,146.0259,3379.455,3691.611,  5.3930,3399.8401, 75.77, 1.163
  906,2019-12-03T07:04:46.721, 74.0709,146.0204,3379.457,3691.610,  5.3966,3399.8418, 75.77, 1.163
  907,2019-12-03T07:04:46.870, 74.0632,146.0150,3379.458,3691.609,  5.4001,3399.8433, 75.78, 1.163
  908,2019-12-03T07:04:47.018, 74.0555,146.0095,3379.459,3691.608,  5.4037,3399.8450, 75.79, 1.163
  909,2019-12-03T07:04:47.167, 74.0479,146.0040,3379.460,3691.608,  5.4072,3399.8467, 75.79, 1.163
  910,2019-12-03T07:04:47.315, 74.0402,145.9986,3379.461,3691.607,  5.4108,3399.8481, 75.80, 1.163
  911,2019-12-03T07:04:47.464, 74.0325,145.9931,3379.463,3691.606,  5.4143,3399.8499, 75.80, 1.163
  912,2019-12-03T07:04:47.613, 74.0249,145.9877,3379.464,3691.605,  5.4179,3399.8513, 75.81, 1.163
  913,2019-12-03T07:04:47.761, 74.0172,145.9822,3379.465,3691.604,  5.4214,3399.8530, 75.81, 1.163
  914,2019-12-03T07:04:47.910, 74.0095,145.9768,3379.466,3691.604,  5.4250,3399.8545, 75.82, 1.163
  915,2019-12-03T07:04:48.058, 74.0019,145.9713,3379.468,3691.603,  5.4286,3399.8562, 75.82, 1.163
  916,2019-12-03T07:04:48.207, 73.9942,145.9659,3379.469,3691.602,  5.4321,3399.8579, 75.83, 1.163
  917,2019-12-03T07:04:48.355, 73.9865,145.9605,3379.470,3691.601,  5.4357,3399.8594, 75.83, 1.163
  918,2019-12-03T07:04:48.504, 73.9789,145.9550,3379.471,3691.600,  5.4393,3399.8611, 75.84, 1.163
  919,2019-12-03T07:04:48.652, 73.9712,145.9496,3379.472,3691.599,  5.4428,3399.8628, 75.84, 1.163
  920,2019-12-03T07:04:48.801, 73.9635,145.9442,3379.474,3691.599,  5.4464,3399.8643, 75.85, 1.163
  921,2019-12-03T07:04:48.949, 73.9559,145.9388,3379.475,3691.598,  5.4500,3399.8660, 75.86, 1.163
  922,2019-12-03T07:04:49.098, 73.9482,145.9334,3379.476,3691.597,  5.4535,3399.8674, 75.86, 1.163
  923,2019-12-03T07:04:49.246, 73.9405,145.9280,3379.477,3691.596,  5.4571,3399.8691, 75.87, 1.163
  924,2019-12-03T07:04:49.383, 73.9329,145.9226,3379.478,3691.595,  5.4604,3399.8706, 75.87, 1.163
  925,2019-12-03T07:04:49.532, 73.9252,145.9172,3379.480,3691.595,  5.4640,3399.8723, 75.88, 1.163
  926,2019-12-03T07:04:49.680, 73.9175,145.9118,3379.481,3691.594,  5.4676,3399.8738, 75.88, 1.163
  927,2019-12-03T07:04:49.829, 73.9099,145.9064,3379.482,3691.593,  5.4711,3399.8755, 75.89, 1.163
  928,2019-12-03T07:04:49.977, 73.9022,145.9010,3379.483,3691.592,  5.4747,3399.8772, 75.89, 1.163
  929,2019-12-03T07:04:50.126, 73.8945,145.8957,3379.485,3691.591,  5.4783,3399.8789, 75.90, 1.163
  930,2019-12-03T07:04:50.274, 73.8868,145.8903,3379.486,3691.591,  5.4819,3399.8804, 75.90, 1.163
  931,2019-12-03T07:04:50.423, 73.8792,145.8849,3379.487,3691.590,  5.4855,3399.8821, 75.91, 1.163
  932,2019-12-03T07:04:50.571, 73.8715,145.8796,3379.488,3691.589,  5.4891,3399.8835, 75.91, 1.163
  933,2019-12-03T07:04:50.720, 73.8638,145.8742,3379.489,3691.588,  5.4927,3399.8853, 75.92, 1.163
  934,2019-12-03T07:04:50.868, 73.8562,145.8689,3379.491,3691.587,  5.4962,3399.8870, 75.92, 1.163
  935,2019-12-03T07:04:51.017, 73.8485,145.8635,3379.492,3691.586,  5.4998,3399.8884, 75.93, 1.163
  936,2019-12-03T07:04:51.165, 73.8408,145.8582,3379.493,3691.586,  5.5034,3399.8901, 75.94, 1.163
  937,2019-12-03T07:04:51.314, 73.8332,145.8528,3379.494,3691.585,  5.5070,3399.8918, 75.94, 1.163
  938,2019-12-03T07:04:51.462, 73.8255,145.8475,3379.496,3691.584,  5.5106,3399.8936, 75.95, 1.163
  939,2019-12-03T07:04:51.611, 73.8178,145.8422,3379.497,3691.583,  5.5142,3399.8950, 75.95, 1.163
  940,2019-12-03T07:04:51.759, 73.8101,145.8368,3379.498,3691.582,  5.5178,3399.8967, 75.96, 1.163
  941,2019-12-03T07:04:51.908, 73.8025,145.8315,3379.499,3691.582,  5.5214,3399.8984, 75.96, 1.163
  942,2019-12-03T07:04:52.056, 73.7948,145.8262,3379.501,3691.581,  5.5250,3399.8999, 75.97, 1.163
  943,2019-12-03T07:04:52.205, 73.7871,145.8209,3379.502,3691.580,  5.5286,3399.9016, 75.97, 1.163
  944,2019-12-03T07:04:52.353, 73.7795,145.8156,3379.503,3691.579,  5.5322,3399.9033, 75.98, 1.163
  945,2019-12-03T07:04:52.502, 73.7718,145.8103,3379.504,3691.578,  5.5358,3399.9048, 75.98, 1.163
  946,2019-12-03T07:04:52.650, 73.7641,145.8050,3379.506,3691.577,  5.5394,3399.9065, 75.99, 1.163
  947,2019-12-03T07:04:52.799, 73.7564,145.7997,3379.507,3691.577,  5.5430,3399.9082, 75.99, 1.163
  948,2019-12-03T07:04:52.948, 73.7488,145.7944,3379.508,3691.576,  5.5466,3399.9099, 76.00, 1.163
  949,2019-12-03T07:04:53.085, 73.7411,145.7891,3379.509,3691.575,  5.5500,3399.9114, 76.00, 1.138
  950,2019-12-03T07:04:53.233, 73.7334,145.7838,3379.510,3691.574,  5.5536,3399.9131, 76.01, 1.138
  951,2019-12-03T07:04:53.382, 73.7258,145.7785,3379.512,3691.573,  5.5572,3399.9148, 76.02, 1.138
  952,2019-12-03T07:04:53.530, 73.7181,145.7733,3379.513,3691.573,  5.5608,3399.9165, 76.02, 1.138
  953,2019-12-03T07:04:53.679, 73.7104,145.7680,3379.514,3691.572,  5.5644,3399.9180, 76.03, 1.138
  954,2019-12-03T07:04:53.827, 73.7027,145.7627,3379.515,3691.571,  5.5680,3399.9197, 76.03, 1.138
  955,2019-12-03T07:04:53.976, 73.6951,145.7575,3379.517,3691.570,  5.5717,3399.9214, 76.04, 1.138
  956,2019-12-03T07:04:54.124, 73.6874,145.7522,3379.518,3691.569,  5.5753,3399.9231, 76.04, 1.138
  957,2019-12-03T07:04:54.273, 73.6797,145.7469,3379.519,3691.568,  5.5789,3399.9248, 76.05, 1.138
  958,2019-12-03T07:04:54.421, 73.6721,145.7417,3379.520,3691.568,  5.5825,3399.9263, 76.05, 1.138
  959,2019-12-03T07:04:54.570, 73.6644,145.7365,3379.522,3691.567,  5.5862,3399.9280, 76.06, 1.138
  960,2019-12-03T07:04:54.718, 73.6567,145.7312,3379.523,3691.566,  5.5898,3399.9297, 76.06, 1.138
  961,2019-12-03T07:04:54.867, 73.6490,145.7260,3379.524,3691.565,  5.5934,3399.9314, 76.07, 1.138
  962,2019-12-03T07:04:55.015, 73.6414,145.7207,3379.525,3691.564,  5.5970,3399.9331, 76.07, 1.138
  963,2019-12-03T07:04:55.164, 73.6337,145.7155,3379.527,3691.563,  5.6007,3399.9346, 76.08, 1.138
  964,2019-12-03T07:04:55.312, 73.6260,145.7103,3379.528,3691.563,  5.6043,3399.9363, 76.09, 1.138
  965,2019-12-03T07:04:55.461, 73.6183,145.7051,3379.529,3691.562,  5.6079,3399.9380, 76.09, 1.138
  966,2019-12-03T07:04:55.609, 73.6107,145.6999,3379.530,3691.561,  5.6116,3399.9397, 76.10, 1.138
  967,2019-12-03T07:04:55.758, 73.6030,145.6947,3379.532,3691.560,  5.6152,3399.9414, 76.10, 1.138
  968,2019-12-03T07:04:55.906, 73.5953,145.6895,3379.533,3691.559,  5.6188,3399.9431, 76.11, 1.138
  969,2019-12-03T07:04:56.055, 73.5877,145.6842,3379.534,3691.558,  5.6225,3399.9446, 76.11, 1.138
  970,2019-12-03T07:04:56.203, 73.5800,145.6790,3379.535,3691.558,  5.6261,3399.9463, 76.12, 1.138
  971,2019-12-03T07:04:56.352, 73.5723,145.6738,3379.537,3691.557,  5.6298,3399.9480, 76.12, 1.138
  972,2019-12-03T07:04:56.500, 73.5646,145.6687,3379.538,3691.556,  5.6334,3399.9497, 76.13, 1.138
  973,2019-12-03T07:04:56.637, 73.5570,145.6635,3379.539,3691.555,  5.6368,3399.9512, 76.13, 1.138
  974,2019-12-03T07:04:56.786, 73.5493,145.6583,3379.540,3691.554,  5.6404,3399.9529, 76.14, 1.138
  975,2019-12-03T07:04:56.934, 73.5416,145.6531,3379.542,3691.554,  5.6441,3399.9546, 76.14, 1.138
  976,2019-12-03T07:04:57.083, 73.5339,145.6479,3379.543,3691.553,  5.6477,3399.9563, 76.15, 1.138
  977,2019-12-03T07:04:57.231, 73.5263,145.6428,3379.544,3691.552,  5.6514,3399.9580, 76.15, 1.138
  978,2019-12-03T07:04:57.380, 73.5186,145.6376,3379.545,3691.551,  5.6550,3399.9597, 76.16, 1.138
  979,2019-12-03T07:04:57.529, 73.5109,145.6324,3379.547,3691.550,  5.6587,3399.9612, 76.17, 1.138
  980,2019-12-03T07:04:57.677, 73.5032,145.6273,3379.548,3691.549,  5.6623,3399.9629, 76.17, 1.138
  981,2019-12-03T07:04:57.826, 73.4956,145.6221,3379.549,3691.548,  5.6660,3399.9646, 76.18, 1.138
  982,2019-12-03T07:04:57.974, 73.4879,145.6170,3379.551,3691.548,  5.6696,3399.9663, 76.18, 1.138
  983,2019-12-03T07:04:58.123, 73.4802,145.6118,3379.552,3691.547,  5.6733,3399.9680, 76.19, 1.138
  984,2019-12-03T07:04:58.271, 73.4725,145.6067,3379.553,3691.546,  5.6770,3399.9697, 76.19, 1.138
  985,2019-12-03T07:04:58.420, 73.4649,145.6016,3379.554,3691.545,  5.6806,3399.9714, 76.20, 1.138
  986,2019-12-03T07:04:58.568, 73.4572,145.5964,3379.556,3691.544,  5.6843,3399.9731, 76.20, 1.138
  987,2019-12-03T07:04:58.717, 73.4495,145.5913,3379.557,3691.543,  5.6879,3399.9749, 76.21, 1.138
  988,2019-12-03T07:04:58.865, 73.4418,145.5862,3379.558,3691.543,  5.6916,3399.9766, 76.21, 1.138
  989,2019-12-03T07:04:59.014, 73.4342,145.5811,3379.559,3691.542,  5.6953,3399.9783, 76.22, 1.138
  990,2019-12-03T07:04:59.162, 73.4265,145.5759,3379.561,3691.541,  5.6989,3399.9800, 76.22, 1.138
  991,2019-12-03T07:04:59.311, 73.4188,145.5708,3379.562,3691.540,  5.7026,3399.9817, 76.23, 1.138
  992,2019-12-03T07:04:59.459, 73.4111,145.5657,3379.563,3691.539,  5.7063,3399.9834, 76.24, 1.138
  993,2019-12-03T07:04:59.608, 73.4035,145.5606,3379.564,3691.538,  5.7100,3399.9851, 76.24, 1.138
  994,2019-12-03T07:04:59.756, 73.3958,145.5555,3379.566,3691.538,  5.7136,3399.9868, 76.25, 1.138
  995,2019-12-03T07:04:59.905, 73.3881,145.5504,3379.567,3691.537,  5.7173,3399.9883, 76.25, 1.138
  996,2019-12-03T07:05:00.053, 73.3804,145.5453,3379.568,3691.536,  5.7210,3399.9900, 76.26, 1.138
  997,2019-12-03T07:05:00.202, 73.3728,145.5403,3379.570,3691.535,  5.7247,3399.9917, 76.26, 1.138
  998,2019-12-03T07:05:00.339, 73.3651,145.5352,3379.571,3691.534,  5.7281,3399.9934, 76.27, 1.138
  999,2019-12-03T07:05:00.487, 73.3574,145.5301,3379.572,3691.533,  5.7317,3399.9951, 76.27, 1.138
 1000,2019-12-03T07:05:00.636, 73.3497,145.5250,3379.573,3691.533,  5.7354,3399.9968, 76.28, 1.138
 1001,2019-12-03T07:05:00.784, 73.3420,145.5199,3379.575,3691.532,  5.7391,3399.9985, 76.28, 1.138
 1002,2019-12-03T07:05:00.933, 73.3344,145.5149,3379.576,3691.531,  5.7428,3400.0002, 76.29, 1.138
 1003,2019-12-03T07:05:01.081, 73.3267,145.5098,3379.577,3691.530,  5.7465,3400.0020, 76.29, 1.138
 1004,2019-12-03T07:05:01.230, 73.3190,145.5047,3379.578,3691.529,  5.7502,3400.0037, 76.30, 1.138
 1005,2019-12-03T07:05:01.378, 73.3113,145.4997,3379.580,3691.528,  5.7539,3400.0054, 76.31, 1.138
 1006,2019-12-03T07:05:01.527, 73.3037,145.4946,3379.581,3691.527,  5.7576,3400.0071, 76.31, 1.138
 1007,2019-12-03T07:05:01.675, 73.2960,145.4896,3379.582,3691.527,  5.7612,3400.0088, 76.32, 1.138
 1008,2019-12-03T07:05:01.824, 73.2883,145.4845,3379.584,3691.526,  5.7649,3400.0105, 76.32, 1.138
 1009,2019-12-03T07:05:01.972, 73.2806,145.4795,3379.585,3691.525,  5.7686,3400.0122, 76.33, 1.138
 1010,2019-12-03T07:05:02.121, 73.2730,145.4745,3379.586,3691.524,  5.7723,3400.0139, 76.33, 1.138
 1011,2019-12-03T07:05:02.269, 73.2653,145.4694,3379.587,3691.523,  5.7760,3400.0156, 76.34, 1.138
 1012,2019-12-03T07:05:02.418, 73.2576,145.4644,3379.589,3691.522,  5.7797,3400.0173, 76.34, 1.138
 1013,2019-12-03T07:05:02.567, 73.2499,145.4594,3379.590,3691.521,  5.7834,3400.0190, 76.35, 1.138
 1014,2019-12-03T07:05:02.715, 73.2422,145.4544,3379.591,3691.521,  5.7871,3400.0208, 76.35, 1.138
 1015,2019-12-03T07:05:02.864, 73.2346,145.4494,3379.593,3691.520,  5.7908,3400.0227, 76.36, 1.138
 1016,2019-12-03T07:05:03.012, 73.2269,145.4443,3379.594,3691.519,  5.7945,3400.0244, 76.36, 1.138
 1017,2019-12-03T07:05:03.161, 73.2192,145.4393,3379.595,3691.518,  5.7983,3400.0259, 76.37, 1.138
 1018,2019-12-03T07:05:03.309, 73.2115,145.4343,3379.596,3691.517,  5.8020,3400.0276, 76.38, 1.138
 1019,2019-12-03T07:05:03.458, 73.2039,145.4293,3379.598,3691.516,  5.8057,3400.0295, 76.38, 1.138
 1020,2019-12-03T07:05:03.606, 73.1962,145.4243,3379.599,3691.515,  5.8094,3400.0312, 76.39, 1.138
 1021,2019-12-03T07:05:03.755, 73.1885,145.4193,3379.600,3691.515,  5.8131,3400.0330, 76.39, 1.138
 1022,2019-12-03T07:05:03.892, 73.1808,145.4144,3379.602,3691.514,  5.8165,3400.0344, 76.40, 1.138
 1023,2019-12-03T07:05:04.040, 73.1731,145.4094,3379.603,3691.513,  5.8202,3400.0364, 76.40, 1.138
 1024,2019-12-03T07:05:04.189, 73.1655,145.4044,3379.604,3691.512,  5.8240,3400.0381, 76.41, 1.138
 1025,2019-12-03T07:05:04.337, 73.1578,145.3994,3379.605,3691.511,  5.8277,3400.0398, 76.41, 1.138
 1026,2019-12-03T07:05:04.486, 73.1501,145.3944,3379.607,3691.510,  5.8314,3400.0415, 76.42, 1.138
 1027,2019-12-03T07:05:04.634, 73.1424,145.3895,3379.608,3691.509,  5.8351,3400.0432, 76.42, 1.138
 1028,2019-12-03T07:05:04.783, 73.1348,145.3845,3379.609,3691.509,  5.8388,3400.0449, 76.43, 1.087
 1029,2019-12-03T07:05:04.931, 73.1271,145.3795,3379.611,3691.508,  5.8426,3400.0466, 76.43, 1.087
 1030,2019-12-03T07:05:05.080, 73.1194,145.3746,3379.612,3691.507,  5.8463,3400.0483, 76.44, 1.087
 1031,2019-12-03T07:05:05.228, 73.1117,145.3696,3379.613,3691.506,  5.8500,3400.0503, 76.44, 1.087
 1032,2019-12-03T07:05:05.377, 73.1040,145.3647,3379.615,3691.505,  5.8537,3400.0520, 76.45, 1.087
 1033,2019-12-03T07:05:05.525, 73.0964,145.3597,3379.616,3691.504,  5.8575,3400.0537, 76.46, 1.087
 1034,2019-12-03T07:05:05.674, 73.0887,145.3548,3379.617,3691.503,  5.8612,3400.0554, 76.46, 1.087
 1035,2019-12-03T07:05:05.822, 73.0810,145.3499,3379.618,3691.503,  5.8649,3400.0571, 76.47, 1.087
 1036,2019-12-03T07:05:05.971, 73.0733,145.3449,3379.620,3691.502,  5.8687,3400.0588, 76.47, 1.087
 1037,2019-12-03T07:05:06.119, 73.0656,145.3400,3379.621,3691.501,  5.8724,3400.0608, 76.48, 1.087
 1038,2019-12-03T07:05:06.268, 73.0580,145.3351,3379.622,3691.500,  5.8761,3400.0625, 76.48, 1.087
 1039,2019-12-03T07:05:06.416, 73.0503,145.3301,3379.624,3691.499,  5.8799,3400.0642, 76.49, 1.087
 1040,2019-12-03T07:05:06.565, 73.0426,145.3252,3379.625,3691.498,  5.8836,3400.0659, 76.49, 1.087
 1041,2019-12-03T07:05:06.713, 73.0349,145.3203,3379.626,3691.497,  5.8874,3400.0676, 76.50, 1.087
 1042,2019-12-03T07:05:06.862, 73.0272,145.3154,3379.628,3691.496,  5.8911,3400.0693, 76.50, 1.087
 1043,2019-12-03T07:05:07.010, 73.0196,145.3105,3379.629,3691.496,  5.8948,3400.0713, 76.51, 1.087
 1044,2019-12-03T07:05:07.159, 73.0119,145.3056,3379.630,3691.495,  5.8986,3400.0730, 76.51, 1.087
 1045,2019-12-03T07:05:07.307, 73.0042,145.3007,3379.632,3691.494,  5.9023,3400.0747, 76.52, 1.087
 1046,2019-12-03T07:05:07.456, 72.9965,145.2958,3379.633,3691.493,  5.9061,3400.0764, 76.53, 1.087
 1047,2019-12-03T07:05:07.593, 72.9888,145.2909,3379.634,3691.492,  5.9095,3400.0781, 76.53, 1.087
 1048,2019-12-03T07:05:07.742, 72.9812,145.2860,3379.635,3691.491,  5.9133,3400.0798, 76.54, 1.087
 1049,2019-12-03T07:05:07.890, 72.9735,145.2811,3379.637,3691.490,  5.9170,3400.0815, 76.54, 1.087
 1050,2019-12-03T07:05:08.039, 72.9658,145.2762,3379.638,3691.490,  5.9208,3400.0835, 76.55, 1.087
 1051,2019-12-03T07:05:08.187, 72.9581,145.2713,3379.639,3691.489,  5.9246,3400.0852, 76.55, 1.087
 1052,2019-12-03T07:05:08.336, 72.9504,145.2665,3379.641,3691.488,  5.9283,3400.0869, 76.56, 1.087
 1053,2019-12-03T07:05:08.484, 72.9427,145.2616,3379.642,3691.487,  5.9321,3400.0886, 76.56, 1.087
 1054,2019-12-03T07:05:08.633, 72.9351,145.2567,3379.643,3691.486,  5.9358,3400.0906, 76.57, 1.087
 1055,2019-12-03T07:05:08.781, 72.9274,145.2519,3379.645,3691.485,  5.9396,3400.0923, 76.57, 1.087
 1056,2019-12-03T07:05:08.930, 72.9197,145.2470,3379.646,3691.484,  5.9434,3400.0940, 76.58, 1.087
 1057,2019-12-03T07:05:09.078, 72.9120,145.2422,3379.647,3691.483,  5.9471,3400.0957, 76.58, 1.087
 1058,2019-12-03T07:05:09.227, 72.9043,145.2373,3379.649,3691.483,  5.9509,3400.0974, 76.59, 1.087
 1059,2019-12-03T07:05:09.375, 72.8967,145.2325,3379.650,3691.482,  5.9546,3400.0994, 76.60, 1.087
 1060,2019-12-03T07:05:09.524, 72.8890,145.2276,3379.651,3691.481,  5.9584,3400.1011, 76.60, 1.087
 1061,2019-12-03T07:05:09.672, 72.8813,145.2228,3379.653,3691.480,  5.9622,3400.1028, 76.61, 1.087
 1062,2019-12-03T07:05:09.821, 72.8736,145.2179,3379.654,3691.479,  5.9660,3400.1045, 76.61, 1.087
 1063,2019-12-03T07:05:09.969, 72.8659,145.2131,3379.655,3691.478,  5.9697,3400.1064, 76.62, 1.087
 1064,2019-12-03T07:05:10.118, 72.8582,145.2083,3379.657,3691.477,  5.9735,3400.1082, 76.62, 1.087
 1065,2019-12-03T07:05:10.266, 72.8506,145.2034,3379.658,3691.476,  5.9773,3400.1101, 76.63, 1.087
 1066,2019-12-03T07:05:10.415, 72.8429,145.1986,3379.659,3691.476,  5.9811,3400.1118, 76.63, 1.087
 1067,2019-12-03T07:05:10.563, 72.8352,145.1938,3379.661,3691.475,  5.9848,3400.1135, 76.64, 1.087
 1068,2019-12-03T07:05:10.712, 72.8275,145.1890,3379.662,3691.474,  5.9886,3400.1152, 76.64, 1.100
 1069,2019-12-03T07:05:10.860, 72.8198,145.1842,3379.663,3691.473,  5.9924,3400.1172, 76.65, 1.100
 1070,2019-12-03T07:05:11.009, 72.8121,145.1794,3379.665,3691.472,  5.9962,3400.1189, 76.65, 1.100
 1071,2019-12-03T07:05:11.146, 72.8045,145.1746,3379.666,3691.471,  5.9997,3400.1206, 76.66, 1.100
 1072,2019-12-03T07:05:11.294, 72.7968,145.1698,3379.667,3691.470,  6.0035,3400.1223, 76.66, 1.100
 1073,2019-12-03T07:05:11.443, 72.7891,145.1650,3379.668,3691.469,  6.0072,3400.1240, 76.67, 1.100
 1074,2019-12-03T07:05:11.591, 72.7814,145.1602,3379.670,3691.469,  6.0110,3400.1260, 76.68, 1.100
 1075,2019-12-03T07:05:11.740, 72.7737,145.1554,3379.671,3691.468,  6.0148,3400.1277, 76.68, 1.100
 1076,2019-12-03T07:05:11.888, 72.7661,145.1506,3379.673,3691.467,  6.0186,3400.1294, 76.69, 1.100
 1077,2019-12-03T07:05:12.037, 72.7584,145.1458,3379.674,3691.466,  6.0224,3400.1313, 76.69, 1.100
 1078,2019-12-03T07:05:12.185, 72.7507,145.1410,3379.675,3691.465,  6.0262,3400.1331, 76.70, 1.100
 1079,2019-12-03T07:05:12.334, 72.7430,145.1363,3379.677,3691.464,  6.0300,3400.1350, 76.70, 1.100
 1080,2019-12-03T07:05:12.483, 72.7353,145.1315,3379.678,3691.463,  6.0338,3400.1367, 76.71, 1.100
 1081,2019-12-03T07:05:12.631, 72.7276,145.1267,3379.679,3691.462,  6.0376,3400.1384, 76.71, 1.100
 1082,2019-12-03T07:05:12.780, 72.7200,145.1219,3379.681,3691.461,  6.0414,3400.1404, 76.72, 1.100
 1083,2019-12-03T07:05:12.928, 72.7123,145.1172,3379.682,3691.461,  6.0452,3400.1421, 76.72, 1.100
 1084,2019-12-03T07:05:13.077, 72.7046,145.1124,3379.683,3691.460,  6.0490,3400.1438, 76.73, 1.100
 1085,2019-12-03T07:05:13.225, 72.6969,145.1077,3379.685,3691.459,  6.0528,3400.1458, 76.74, 1.100
 1086,2019-12-03T07:05:13.374, 72.6892,145.1029,3379.686,3691.458,  6.0566,3400.1475, 76.74, 1.100
 1087,2019-12-03T07:05:13.522, 72.6815,145.0982,3379.687,3691.457,  6.0604,3400.1494, 76.75, 1.100
 1088,2019-12-03T07:05:13.671, 72.6738,145.0934,3379.689,3691.456,  6.0642,3400.1511, 76.75, 1.100
 1089,2019-12-03T07:05:13.819, 72.6662,145.0887,3379.690,3691.455,  6.0680,3400.1531, 76.76, 1.100
 1090,2019-12-03T07:05:13.968, 72.6585,145.0840,3379.691,3691.454,  6.0718,3400.1548, 76.76, 1.100
 1091,2019-12-03T07:05:14.116, 72.6508,145.0792,3379.693,3691.453,  6.0756,3400.1565, 76.77, 1.100
 1092,2019-12-03T07:05:14.265, 72.6431,145.0745,3379.694,3691.453,  6.0794,3400.1584, 76.77, 1.100
 1093,2019-12-03T07:05:14.413, 72.6354,145.0698,3379.695,3691.452,  6.0833,3400.1602, 76.78, 1.100
 1094,2019-12-03T07:05:14.562, 72.6277,145.0651,3379.697,3691.451,  6.0871,3400.1621, 76.78, 1.100
 1095,2019-12-03T07:05:14.699, 72.6201,145.0603,3379.698,3691.450,  6.0906,3400.1638, 76.79, 1.100
 1096,2019-12-03T07:05:14.847, 72.6124,145.0556,3379.699,3691.449,  6.0944,3400.1655, 76.79, 1.100
 1097,2019-12-03T07:05:14.996, 72.6047,145.0509,3379.701,3691.448,  6.0982,3400.1672, 76.80, 1.100
 1098,2019-12-03T07:05:15.144, 72.5970,145.0462,3379.702,3691.447,  6.1021,3400.1692, 76.80, 1.100
 1099,2019-12-03T07:05:15.293, 72.5893,145.0415,3379.703,3691.446,  6.1059,3400.1709, 76.81, 1.100
 1100,2019-12-03T07:05:15.441, 72.5816,145.0368,3379.705,3691.445,  6.1097,3400.1729, 76.82, 1.100
 1101,2019-12-03T07:05:15.590, 72.5739,145.0321,3379.706,3691.445,  6.1135,3400.1746, 76.82, 1.100
 1102,2019-12-03T07:05:15.738, 72.5663,145.0274,3379.708,3691.444,  6.1174,3400.1765, 76.83, 1.100
 1103,2019-12-03T07:05:15.887, 72.5586,145.0227,3379.709,3691.443,  6.1212,3400.1782, 76.83, 1.100
 1104,2019-12-03T07:05:16.035, 72.5509,145.0180,3379.710,3691.442,  6.1250,3400.1802, 76.84, 1.100
 1105,2019-12-03T07:05:16.184, 72.5432,145.0134,3379.712,3691.441,  6.1289,3400.1819, 76.84, 1.100
 1106,2019-12-03T07:05:16.332, 72.5355,145.0087,3379.713,3691.440,  6.1327,3400.1836, 76.85, 1.100
 1107,2019-12-03T07:05:16.481, 72.5278,145.0040,3379.714,3691.439,  6.1365,3400.1855, 76.85, 1.163
 1108,2019-12-03T07:05:16.629, 72.5201,144.9993,3379.716,3691.438,  6.1404,3400.1875, 76.86, 1.163
 1109,2019-12-03T07:05:16.778, 72.5125,144.9947,3379.717,3691.437,  6.1442,3400.1892, 76.86, 1.163
 1110,2019-12-03T07:05:16.926, 72.5048,144.9900,3379.718,3691.436,  6.1480,3400.1912, 76.87, 1.163
 1111,2019-12-03T07:05:17.075, 72.4971,144.9853,3379.720,3691.436,  6.1519,3400.1929, 76.87, 1.163
 1112,2019-12-03T07:05:17.223, 72.4894,144.9807,3379.721,3691.435,  6.1557,3400.1946, 76.88, 1.163
 1113,2019-12-03T07:05:17.372, 72.4817,144.9760,3379.723,3691.434,  6.1596,3400.1965, 76.89, 1.163
 1114,2019-12-03T07:05:17.521, 72.4740,144.9714,3379.724,3691.433,  6.1634,3400.1985, 76.89, 1.163
 1115,2019-12-03T07:05:17.669, 72.4663,144.9667,3379.725,3691.432,  6.1673,3400.2002, 76.90, 1.163
 1116,2019-12-03T07:05:17.818, 72.4587,144.9621,3379.727,3691.431,  6.1711,3400.2021, 76.90, 1.163
 1117,2019-12-03T07:05:17.966, 72.4510,144.9574,3379.728,3691.430,  6.1749,3400.2039, 76.91, 1.163
 1118,2019-12-03T07:05:18.115, 72.4433,144.9528,3379.729,3691.429,  6.1788,3400.2058, 76.91, 1.163
 1119,2019-12-03T07:05:18.252, 72.4356,144.9482,3379.731,3691.428,  6.1824,3400.2075, 76.92, 1.163
 1120,2019-12-03T07:05:18.400, 72.4279,144.9435,3379.732,3691.427,  6.1862,3400.2092, 76.92, 1.163
 1121,2019-12-03T07:05:18.549, 72.4202,144.9389,3379.733,3691.427,  6.1901,3400.2112, 76.93, 1.163
 1122,2019-12-03T07:05:18.697, 72.4125,144.9343,3379.735,3691.426,  6.1939,3400.2129, 76.93, 1.163
 1123,2019-12-03T07:05:18.846, 72.4048,144.9297,3379.736,3691.425,  6.1978,3400.2148, 76.94, 1.163
 1124,2019-12-03T07:05:18.994, 72.3972,144.9250,3379.738,3691.424,  6.2016,3400.2168, 76.94, 1.163
 1125,2019-12-03T07:05:19.143, 72.3895,144.9204,3379.739,3691.423,  6.2055,3400.2185, 76.95, 1.163
 1126,2019-12-03T07:05:19.291, 72.3818,144.9158,3379.740,3691.422,  6.2094,3400.2205, 76.96, 1.163
 1127,2019-12-03T07:05:19.440, 72.3741,144.9112,3379.742,3691.421,  6.2132,3400.2222, 76.96, 1.163
 1128,2019-12-03T07:05:19.588, 72.3664,144.9066,3379.743,3691.420,  6.2171,3400.2241, 76.97, 1.163
 1129,2019-12-03T07:05:19.737, 72.3587,144.9020,3379.745,3691.419,  6.2209,3400.2261, 76.97, 1.163
 1130,2019-12-03T07:05:19.885, 72.3510,144.8974,3379.746,3691.418,  6.2248,3400.2278, 76.98, 1.163
 1131,2019-12-03T07:05:20.034, 72.3433,144.8928,3379.747,3691.417,  6.2287,3400.2297, 76.98, 1.163
 1132,2019-12-03T07:05:20.182, 72.3357,144.8882,3379.749,3691.417,  6.2326,3400.2314, 76.99, 1.163
 1133,2019-12-03T07:05:20.331, 72.3280,144.8836,3379.750,3691.416,  6.2364,3400.2334, 76.99, 1.163
 1134,2019-12-03T07:05:20.479, 72.3203,144.8790,3379.751,3691.415,  6.2403,3400.2351, 77.00, 1.163
 1135,2019-12-03T07:05:20.628, 72.3126,144.8745,3379.753,3691.414,  6.2442,3400.2371, 77.00, 1.163
 1136,2019-12-03T07:05:20.776, 72.3049,144.8699,3379.754,3691.413,  6.2480,3400.2390, 77.01, 1.163
 1137,2019-12-03T07:05:20.925, 72.2972,144.8653,3379.756,3691.412,  6.2519,3400.2407, 77.01, 1.163
 1138,2019-12-03T07:05:21.073, 72.2895,144.8607,3379.757,3691.411,  6.2558,3400.2427, 77.02, 1.163
 1139,2019-12-03T07:05:21.222, 72.2818,144.8562,3379.758,3691.410,  6.2597,3400.2446, 77.03, 1.163
 1140,2019-12-03T07:05:21.370, 72.2742,144.8516,3379.760,3691.409,  6.2636,3400.2463, 77.03, 1.163
 1141,2019-12-03T07:05:21.519, 72.2665,144.8470,3379.761,3691.408,  6.2674,3400.2483, 77.04, 1.163
 1142,2019-12-03T07:05:21.667, 72.2588,144.8425,3379.763,3691.407,  6.2713,3400.2502, 77.04, 1.163
 1143,2019-12-03T07:05:21.805, 72.2511,144.8379,3379.764,3691.407,  6.2749,3400.2520, 77.05, 1.163
 1144,2019-12-03T07:05:21.953, 72.2434,144.8334,3379.765,3691.406,  6.2788,3400.2539, 77.05, 1.163
 1145,2019-12-03T07:05:22.102, 72.2357,144.8288,3379.767,3691.405,  6.2827,3400.2556, 77.06, 1.163
 1146,2019-12-03T07:05:22.250, 72.2280,144.8243,3379.768,3691.404,  6.2866,3400.2576, 77.06, 1.163
 1147,2019-12-03T07:05:22.399, 72.2203,144.8197,3379.770,3691.403,  6.2905,3400.2595, 77.07, 1.212
 1148,2019-12-03T07:05:22.547, 72.2126,144.8152,3379.771,3691.402,  6.2944,3400.2612, 77.07, 1.212
 1149,2019-12-03T07:05:22.696, 72.2049,144.8107,3379.772,3691.401,  6.2983,3400.2632, 77.08, 1.212
 1150,2019-12-03T07:05:22.844, 72.1973,144.8062,3379.774,3691.400,  6.3022,3400.2649, 77.08, 1.212
 1151,2019-12-03T07:05:22.993, 72.1896,144.8016,3379.775,3691.399,  6.3061,3400.2668, 77.09, 1.212
 1152,2019-12-03T07:05:23.141, 72.1819,144.7971,3379.777,3691.398,  6.3100,3400.2688, 77.10, 1.212
 1153,2019-12-03T07:05:23.290, 72.1742,144.7926,3379.778,3691.397,  6.3139,3400.2708, 77.10, 1.212
 1154,2019-12-03T07:05:23.438, 72.1665,144.7881,3379.779,3691.396,  6.3178,3400.2725, 77.11, 1.212
 1155,2019-12-03T07:05:23.587, 72.1588,144.7836,3379.781,3691.395,  6.3217,3400.2744, 77.11, 1.212
 1156,2019-12-03T07:05:23.735, 72.1511,144.7790,3379.782,3691.395,  6.3256,3400.2764, 77.12, 1.212
 1157,2019-12-03T07:05:23.884, 72.1434,144.7745,3379.784,3691.394,  6.3295,3400.2783, 77.12, 1.212
 1158,2019-12-03T07:05:24.032, 72.1357,144.7700,3379.785,3691.393,  6.3334,3400.2800, 77.13, 1.212
 1159,2019-12-03T07:05:24.181, 72.1281,144.7655,3379.786,3691.392,  6.3373,3400.2820, 77.13, 1.212
 1160,2019-12-03T07:05:24.329, 72.1204,144.7610,3379.788,3691.391,  6.3412,3400.2839, 77.14, 1.212
 1161,2019-12-03T07:05:24.478, 72.1127,144.7565,3379.789,3691.390,  6.3451,3400.2856, 77.14, 1.212
 1162,2019-12-03T07:05:24.626, 72.1050,144.7520,3379.791,3691.389,  6.3490,3400.2876, 77.15, 1.212
 1163,2019-12-03T07:05:24.775, 72.0973,144.7475,3379.792,3691.388,  6.3529,3400.2896, 77.15, 1.212
 1164,2019-12-03T07:05:24.923, 72.0896,144.7431,3379.794,3691.387,  6.3568,3400.2915, 77.16, 1.212
 1165,2019-12-03T07:05:25.072, 72.0819,144.7386,3379.795,3691.386,  6.3608,3400.2932, 77.17, 1.212
 1166,2019-12-03T07:05:25.220, 72.0742,144.7341,3379.796,3691.385,  6.3647,3400.2952, 77.17, 1.212
 1167,2019-12-03T07:05:25.357, 72.0665,144.7296,3379.798,3691.384,  6.3683,3400.2971, 77.18, 1.212
 1168,2019-12-03T07:05:25.506, 72.0588,144.7251,3379.799,3691.384,  6.3722,3400.2988, 77.18, 1.212
 1169,2019-12-03T07:05:25.654, 72.0511,144.7207,3379.801,3691.383,  6.3761,3400.3008, 77.19, 1.212
 1170,2019-12-03T07:05:25.803, 72.0435,144.7162,3379.802,3691.382,  6.3801,3400.3027, 77.19, 1.212
 1171,2019-12-03T07:05:25.951, 72.0358,144.7118,3379.803,3691.381,  6.3840,3400.3047, 77.20, 1.212
 1172,2019-12-03T07:05:26.100, 72.0281,144.7073,3379.805,3691.380,  6.3879,3400.3064, 77.20, 1.212
 1173,2019-12-03T07:05:26.248, 72.0204,144.7028,3379.806,3691.379,  6.3918,3400.3083, 77.21, 1.212
 1174,2019-12-03T07:05:26.397, 72.0127,144.6984,3379.808,3691.378,  6.3958,3400.3103, 77.21, 1.212
 1175,2019-12-03T07:05:26.545, 72.0050,144.6939,3379.809,3691.377,  6.3997,3400.3123, 77.22, 1.212
 1176,2019-12-03T07:05:26.694, 71.9973,144.6895,3379.811,3691.376,  6.4036,3400.3142, 77.22, 1.212
 1177,2019-12-03T07:05:26.843, 71.9896,144.6850,3379.812,3691.375,  6.4076,3400.3159, 77.23, 1.212
 1178,2019-12-03T07:05:26.991, 71.9819,144.6806,3379.813,3691.374,  6.4115,3400.3179, 77.24, 1.212
 1179,2019-12-03T07:05:27.140, 71.9742,144.6762,3379.815,3691.373,  6.4154,3400.3198, 77.24, 1.212
 1180,2019-12-03T07:05:27.288, 71.9665,144.6717,3379.816,3691.372,  6.4194,3400.3218, 77.25, 1.212
 1181,2019-12-03T07:05:27.437, 71.9589,144.6673,3379.818,3691.371,  6.4233,3400.3235, 77.25, 1.212
 1182,2019-12-03T07:05:27.585, 71.9512,144.6629,3379.819,3691.370,  6.4273,3400.3257, 77.26, 1.212
 1183,2019-12-03T07:05:27.734, 71.9435,144.6584,3379.821,3691.369,  6.4312,3400.3274, 77.26, 1.212
 1184,2019-12-03T07:05:27.882, 71.9358,144.6540,3379.822,3691.369,  6.4351,3400.3293, 77.27, 1.212
 1185,2019-12-03T07:05:28.031, 71.9281,144.6496,3379.823,3691.368,  6.4391,3400.3313, 77.27, 1.212
 1186,2019-12-03T07:05:28.179, 71.9204,144.6452,3379.825,3691.367,  6.4430,3400.3333, 77.28, 1.212
 1187,2019-12-03T07:05:28.328, 71.9127,144.6408,3379.826,3691.366,  6.4470,3400.3352, 77.28, 1.212
 1188,2019-12-03T07:05:28.476, 71.9050,144.6364,3379.828,3691.365,  6.4509,3400.3372, 77.29, 1.212
 1189,2019-12-03T07:05:28.625, 71.8973,144.6320,3379.829,3691.364,  6.4549,3400.3391, 77.29, 1.212
 1190,2019-12-03T07:05:28.773, 71.8896,144.6276,3379.831,3691.363,  6.4588,3400.3408, 77.30, 1.212
 1191,2019-12-03T07:05:28.910, 71.8819,144.6232,3379.832,3691.362,  6.4625,3400.3428, 77.31, 1.212
 1192,2019-12-03T07:05:29.059, 71.8742,144.6188,3379.833,3691.361,  6.4664,3400.3445, 77.31, 1.212
 1193,2019-12-03T07:05:29.207, 71.8666,144.6144,3379.835,3691.360,  6.4704,3400.3464, 77.32, 1.212
 1194,2019-12-03T07:05:29.356, 71.8589,144.6100,3379.836,3691.359,  6.4744,3400.3484, 77.32, 1.212