1,2019-12-04T07:21:26.742, 80.9290,159.2174,3378.570,3692.374, 2.3421,3398.0615, 71.07, 1.337 2,2019-12-04T07:21:26.891, 80.9215,159.2021,3378.571,3692.374, 2.3454,3398.0637, 71.08, 1.337 3,2019-12-04T07:21:27.039, 80.9141,159.1868,3378.571,3692.373, 2.3487,3398.0659, 71.08, 1.337 4,2019-12-04T07:21:27.188, 80.9067,159.1715,3378.572,3692.373, 2.3520,3398.0681, 71.09, 1.337 5,2019-12-04T07:21:27.336, 80.8992,159.1563,3378.573,3692.373, 2.3553,3398.0703, 71.09, 1.337 6,2019-12-04T07:21:27.485, 80.8918,159.1411,3378.573,3692.372, 2.3586,3398.0728, 71.10, 1.337 7,2019-12-04T07:21:27.633, 80.8844,159.1259,3378.574,3692.372, 2.3619,3398.0750, 71.10, 1.337 8,2019-12-04T07:21:27.782, 80.8769,159.1108,3378.574,3692.372, 2.3652,3398.0771, 71.11, 1.337 9,2019-12-04T07:21:27.930, 80.8695,159.0957,3378.575,3692.371, 2.3685,3398.0793, 71.11, 1.337 10,2019-12-04T07:21:28.079, 80.8621,159.0805,3378.576,3692.371, 2.3718,3398.0815, 71.12, 1.337 11,2019-12-04T07:21:28.227, 80.8546,159.0655,3378.576,3692.370, 2.3751,3398.0837, 71.12, 1.337 12,2019-12-04T07:21:28.376, 80.8472,159.0504,3378.577,3692.370, 2.3784,3398.0859, 71.13, 1.337 13,2019-12-04T07:21:28.524, 80.8398,159.0354,3378.578,3692.370, 2.3817,3398.0884, 71.13, 1.337 14,2019-12-04T07:21:28.673, 80.8323,159.0204,3378.578,3692.369, 2.3850,3398.0906, 71.14, 1.337 15,2019-12-04T07:21:28.821, 80.8249,159.0054,3378.579,3692.369, 2.3882,3398.0928, 71.14, 1.337 16,2019-12-04T07:21:28.958, 80.8175,158.9904,3378.580,3692.369, 2.3913,3398.0947, 71.15, 1.337 17,2019-12-04T07:21:29.107, 80.8100,158.9754,3378.580,3692.368, 2.3946,3398.0969, 71.15, 1.337 18,2019-12-04T07:21:29.255, 80.8026,158.9605,3378.581,3692.368, 2.3979,3398.0991, 71.16, 1.337 19,2019-12-04T07:21:29.404, 80.7951,158.9456,3378.582,3692.368, 2.4012,3398.1013, 71.16, 1.337 20,2019-12-04T07:21:29.552, 80.7877,158.9308,3378.582,3692.367, 2.4045,3398.1035, 71.17, 1.337 21,2019-12-04T07:21:29.701, 80.7803,158.9159,3378.583,3692.367, 2.4078,3398.1060, 71.18, 1.337 22,2019-12-04T07:21:29.849, 80.7728,158.9011,3378.584,3692.367, 2.4111,3398.1082, 71.18, 1.337 23,2019-12-04T07:21:29.998, 80.7654,158.8863,3378.584,3692.366, 2.4144,3398.1104, 71.19, 1.337 24,2019-12-04T07:21:30.146, 80.7579,158.8715,3378.585,3692.366, 2.4177,3398.1125, 71.19, 1.337 25,2019-12-04T07:21:30.295, 80.7505,158.8567,3378.585,3692.365, 2.4210,3398.1147, 71.20, 1.337 26,2019-12-04T07:21:30.443, 80.7430,158.8420,3378.586,3692.365, 2.4242,3398.1169, 71.20, 1.337 27,2019-12-04T07:21:30.592, 80.7356,158.8273,3378.587,3692.365, 2.4275,3398.1191, 71.21, 1.337 28,2019-12-04T07:21:30.740, 80.7281,158.8126,3378.587,3692.364, 2.4308,3398.1213, 71.21, 1.337 29,2019-12-04T07:21:30.889, 80.7207,158.7979,3378.588,3692.364, 2.4341,3398.1235, 71.22, 1.337 30,2019-12-04T07:21:31.037, 80.7132,158.7832,3378.589,3692.364, 2.4374,3398.1257, 71.22, 1.337 31,2019-12-04T07:21:31.186, 80.7058,158.7686,3378.590,3692.363, 2.4407,3398.1279, 71.23, 1.337 32,2019-12-04T07:21:31.334, 80.6984,158.7540,3378.590,3692.363, 2.4440,3398.1301, 71.23, 1.337 33,2019-12-04T07:21:31.483, 80.6909,158.7394,3378.591,3692.362, 2.4473,3398.1323, 71.24, 1.337 34,2019-12-04T07:21:31.632, 80.6835,158.7249,3378.592,3692.362, 2.4506,3398.1345, 71.24, 1.337 35,2019-12-04T07:21:31.780, 80.6760,158.7103,3378.592,3692.362, 2.4539,3398.1367, 71.25, 1.337 36,2019-12-04T07:21:31.929, 80.6686,158.6958,3378.593,3692.361, 2.4572,3398.1389, 71.25, 1.337 37,2019-12-04T07:21:32.077, 80.6611,158.6813,3378.594,3692.361, 2.4605,3398.1411, 71.26, 1.337 38,2019-12-04T07:21:32.226, 80.6537,158.6669,3378.594,3692.361, 2.4638,3398.1433, 71.26, 1.337 39,2019-12-04T07:21:32.374, 80.6462,158.6524,3378.595,3692.360, 2.4671,3398.1455, 71.27, 1.337 40,2019-12-04T07:21:32.523, 80.6388,158.6380,3378.596,3692.360, 2.4704,3398.1479, 71.27, 1.337 41,2019-12-04T07:21:32.671, 80.6313,158.6236,3378.596,3692.360, 2.4737,3398.1501, 71.28, 1.337 42,2019-12-04T07:21:32.820, 80.6239,158.6092,3378.597,3692.359, 2.4770,3398.1523, 71.29, 1.337 43,2019-12-04T07:21:32.968, 80.6164,158.5948,3378.598,3692.359, 2.4803,3398.1545, 71.29, 1.337 44,2019-12-04T07:21:33.117, 80.6089,158.5805,3378.598,3692.358, 2.4836,3398.1567, 71.30, 1.337 45,2019-12-04T07:21:33.265, 80.6015,158.5661,3378.599,3692.358, 2.4869,3398.1589, 71.30, 1.337 46,2019-12-04T07:21:33.414, 80.5940,158.5518,3378.600,3692.358, 2.4901,3398.1611, 71.31, 1.337 47,2019-12-04T07:21:33.562, 80.5866,158.5376,3378.600,3692.357, 2.4934,3398.1633, 71.31, 1.337 48,2019-12-04T07:21:33.699, 80.5791,158.5233,3378.601,3692.357, 2.4965,3398.1653, 71.32, 1.337 49,2019-12-04T07:21:33.848, 80.5717,158.5091,3378.602,3692.357, 2.4998,3398.1675, 71.32, 1.337 50,2019-12-04T07:21:33.996, 80.5642,158.4949,3378.602,3692.356, 2.5031,3398.1697, 71.33, 1.337 51,2019-12-04T07:21:34.145, 80.5568,158.4807,3378.603,3692.356, 2.5064,3398.1719, 71.33, 1.337 52,2019-12-04T07:21:34.293, 80.5493,158.4665,3378.604,3692.355, 2.5097,3398.1741, 71.34, 1.337 53,2019-12-04T07:21:34.442, 80.5418,158.4524,3378.605,3692.355, 2.5130,3398.1763, 71.34, 1.337 54,2019-12-04T07:21:34.590, 80.5344,158.4382,3378.605,3692.355, 2.5163,3398.1785, 71.35, 1.337 55,2019-12-04T07:21:34.739, 80.5269,158.4241,3378.606,3692.354, 2.5195,3398.1807, 71.35, 1.337 56,2019-12-04T07:21:34.887, 80.5195,158.4100,3378.607,3692.354, 2.5228,3398.1829, 71.36, 1.337 57,2019-12-04T07:21:35.036, 80.5120,158.3960,3378.607,3692.354, 2.5261,3398.1851, 71.36, 1.337 58,2019-12-04T07:21:35.184, 80.5045,158.3819,3378.608,3692.353, 2.5294,3398.1873, 71.37, 1.337 59,2019-12-04T07:21:35.333, 80.4971,158.3679,3378.609,3692.353, 2.5327,3398.1895, 71.37, 1.337 60,2019-12-04T07:21:35.481, 80.4896,158.3539,3378.610,3692.352, 2.5360,3398.1917, 71.38, 1.337 61,2019-12-04T07:21:35.630, 80.4821,158.3399,3378.610,3692.352, 2.5393,3398.1938, 71.38, 1.337 62,2019-12-04T07:21:35.778, 80.4747,158.3260,3378.611,3692.352, 2.5426,3398.1960, 71.39, 1.337 63,2019-12-04T07:21:35.927, 80.4672,158.3120,3378.612,3692.351, 2.5459,3398.1980, 71.40, 1.337 64,2019-12-04T07:21:36.075, 80.4598,158.2981,3378.612,3692.351, 2.5492,3398.2002, 71.40, 1.337 65,2019-12-04T07:21:36.224, 80.4523,158.2842,3378.613,3692.350, 2.5525,3398.2024, 71.41, 1.337 66,2019-12-04T07:21:36.372, 80.4448,158.2703,3378.614,3692.350, 2.5558,3398.2046, 71.41, 1.337 67,2019-12-04T07:21:36.521, 80.4374,158.2565,3378.615,3692.350, 2.5591,3398.2068, 71.42, 1.337 68,2019-12-04T07:21:36.669, 80.4299,158.2426,3378.615,3692.349, 2.5624,3398.2090, 71.42, 1.337 69,2019-12-04T07:21:36.818, 80.4224,158.2288,3378.616,3692.349, 2.5657,3398.2112, 71.43, 1.337 70,2019-12-04T07:21:36.967, 80.4150,158.2150,3378.617,3692.349, 2.5690,3398.2134, 71.43, 1.337 71,2019-12-04T07:21:37.115, 80.4075,158.2012,3378.617,3692.348, 2.5723,3398.2156, 71.44, 1.337 72,2019-12-04T07:21:37.264, 80.4000,158.1875,3378.618,3692.348, 2.5756,3398.2178, 71.44, 1.337 73,2019-12-04T07:21:37.412, 80.3926,158.1738,3378.619,3692.347, 2.5788,3398.2200, 71.45, 1.337 74,2019-12-04T07:21:37.561, 80.3851,158.1600,3378.620,3692.347, 2.5821,3398.2222, 71.45, 1.337 75,2019-12-04T07:21:37.709, 80.3776,158.1463,3378.620,3692.347, 2.5854,3398.2244, 71.46, 1.337 76,2019-12-04T07:21:37.858, 80.3701,158.1327,3378.621,3692.346, 2.5887,3398.2266, 71.46, 1.337 77,2019-12-04T07:21:38.006, 80.3627,158.1190,3378.622,3692.346, 2.5920,3398.2288, 71.47, 1.337 78,2019-12-04T07:21:38.155, 80.3552,158.1054,3378.623,3692.345, 2.5953,3398.2307, 71.47, 1.337 79,2019-12-04T07:21:38.303, 80.3477,158.0918,3378.623,3692.345, 2.5986,3398.2329, 71.48, 1.337 80,2019-12-04T07:21:38.440, 80.3403,158.0782,3378.624,3692.345, 2.6016,3398.2351, 71.48, 1.288 81,2019-12-04T07:21:38.589, 80.3328,158.0646,3378.625,3692.344, 2.6049,3398.2373, 71.49, 1.288 82,2019-12-04T07:21:38.737, 80.3253,158.0510,3378.625,3692.344, 2.6082,3398.2395, 71.49, 1.288 83,2019-12-04T07:21:38.886, 80.3178,158.0375,3378.626,3692.344, 2.6115,3398.2415, 71.50, 1.288 84,2019-12-04T07:21:39.034, 80.3104,158.0240,3378.627,3692.343, 2.6148,3398.2437, 71.51, 1.288 85,2019-12-04T07:21:39.183, 80.3029,158.0105,3378.628,3692.343, 2.6181,3398.2458, 71.51, 1.288 86,2019-12-04T07:21:39.331, 80.2954,157.9970,3378.628,3692.342, 2.6214,3398.2480, 71.52, 1.288 87,2019-12-04T07:21:39.480, 80.2879,157.9836,3378.629,3692.342, 2.6247,3398.2502, 71.52, 1.288 88,2019-12-04T07:21:39.628, 80.2805,157.9701,3378.630,3692.342, 2.6280,3398.2524, 71.53, 1.288 89,2019-12-04T07:21:39.777, 80.2730,157.9567,3378.631,3692.341, 2.6313,3398.2544, 71.53, 1.288 90,2019-12-04T07:21:39.925, 80.2655,157.9433,3378.631,3692.341, 2.6346,3398.2566, 71.54, 1.288 91,2019-12-04T07:21:40.074, 80.2580,157.9299,3378.632,3692.340, 2.6379,3398.2588, 71.54, 1.288 92,2019-12-04T07:21:40.222, 80.2505,157.9166,3378.633,3692.340, 2.6412,3398.2610, 71.55, 1.288 93,2019-12-04T07:21:40.371, 80.2431,157.9032,3378.634,3692.340, 2.6445,3398.2632, 71.55, 1.288 94,2019-12-04T07:21:40.519, 80.2356,157.8899,3378.634,3692.339, 2.6478,3398.2654, 71.56, 1.288 95,2019-12-04T07:21:40.668, 80.2281,157.8766,3378.635,3692.339, 2.6511,3398.2676, 71.56, 1.288 96,2019-12-04T07:21:40.816, 80.2206,157.8633,3378.636,3692.338, 2.6543,3398.2698, 71.57, 1.288 97,2019-12-04T07:21:40.965, 80.2132,157.8501,3378.637,3692.338, 2.6576,3398.2717, 71.57, 1.288 98,2019-12-04T07:21:41.113, 80.2057,157.8368,3378.637,3692.338, 2.6609,3398.2739, 71.58, 1.288 99,2019-12-04T07:21:41.262, 80.1982,157.8236,3378.638,3692.337, 2.6642,3398.2761, 71.58, 1.288 100,2019-12-04T07:21:41.410, 80.1907,157.8104,3378.639,3692.337, 2.6675,3398.2783, 71.59, 1.288 101,2019-12-04T07:21:41.559, 80.1832,157.7972,3378.640,3692.336, 2.6708,3398.2805, 71.59, 1.288 102,2019-12-04T07:21:41.707, 80.1757,157.7841,3378.641,3692.336, 2.6741,3398.2827, 71.60, 1.288 103,2019-12-04T07:21:41.856, 80.1683,157.7709,3378.641,3692.336, 2.6774,3398.2849, 71.61, 1.288 104,2019-12-04T07:21:42.005, 80.1608,157.7578,3378.642,3692.335, 2.6807,3398.2869, 71.61, 1.288 105,2019-12-04T07:21:42.153, 80.1533,157.7447,3378.643,3692.335, 2.6840,3398.2891, 71.62, 1.288 106,2019-12-04T07:21:42.302, 80.1458,157.7316,3378.644,3692.334, 2.6873,3398.2913, 71.62, 1.288 107,2019-12-04T07:21:42.450, 80.1383,157.7185,3378.644,3692.334, 2.6906,3398.2935, 71.63, 1.288 108,2019-12-04T07:21:42.599, 80.1308,157.7054,3378.645,3692.334, 2.6939,3398.2954, 71.63, 1.288 109,2019-12-04T07:21:42.747, 80.1234,157.6924,3378.646,3692.333, 2.6972,3398.2976, 71.64, 1.288 110,2019-12-04T07:21:42.896, 80.1159,157.6794,3378.647,3692.333, 2.7005,3398.2998, 71.64, 1.288 111,2019-12-04T07:21:43.044, 80.1084,157.6664,3378.647,3692.332, 2.7037,3398.3020, 71.65, 1.288 112,2019-12-04T07:21:43.181, 80.1009,157.6534,3378.648,3692.332, 2.7068,3398.3040, 71.65, 1.288 113,2019-12-04T07:21:43.330, 80.0934,157.6405,3378.649,3692.332, 2.7101,3398.3062, 71.66, 1.288 114,2019-12-04T07:21:43.478, 80.0859,157.6275,3378.650,3692.331, 2.7134,3398.3083, 71.66, 1.288 115,2019-12-04T07:21:43.627, 80.0784,157.6146,3378.650,3692.331, 2.7167,3398.3103, 71.67, 1.288 116,2019-12-04T07:21:43.775, 80.0709,157.6017,3378.651,3692.330, 2.7200,3398.3125, 71.67, 1.288 117,2019-12-04T07:21:43.924, 80.0634,157.5888,3378.652,3692.330, 2.7233,3398.3147, 71.68, 1.288 118,2019-12-04T07:21:44.072, 80.0560,157.5759,3378.653,3692.330, 2.7265,3398.3169, 71.68, 1.288 119,2019-12-04T07:21:44.221, 80.0485,157.5631,3378.654,3692.329, 2.7298,3398.3191, 71.69, 1.288 120,2019-12-04T07:21:44.369, 80.0410,157.5502,3378.654,3692.329, 2.7331,3398.3210, 71.69, 1.288 121,2019-12-04T07:21:44.518, 80.0335,157.5374,3378.655,3692.328, 2.7364,3398.3232, 71.70, 1.288 122,2019-12-04T07:21:44.666, 80.0260,157.5246,3378.656,3692.328, 2.7397,3398.3254, 71.70, 1.288 123,2019-12-04T07:21:44.815, 80.0185,157.5119,3378.657,3692.328, 2.7430,3398.3276, 71.71, 1.288 124,2019-12-04T07:21:44.963, 80.0110,157.4991,3378.658,3692.327, 2.7463,3398.3296, 71.72, 1.288 125,2019-12-04T07:21:45.112, 80.0035,157.4863,3378.658,3692.327, 2.7496,3398.3318, 71.72, 1.288 126,2019-12-04T07:21:45.260, 79.9960,157.4736,3378.659,3692.326, 2.7529,3398.3340, 71.73, 1.288 127,2019-12-04T07:21:45.409, 79.9885,157.4609,3378.660,3692.326, 2.7562,3398.3362, 71.73, 1.288 128,2019-12-04T07:21:45.557, 79.9810,157.4482,3378.661,3692.325, 2.7595,3398.3381, 71.74, 1.288 129,2019-12-04T07:21:45.706, 79.9735,157.4356,3378.662,3692.325, 2.7628,3398.3403, 71.74, 1.288 130,2019-12-04T07:21:45.854, 79.9660,157.4229,3378.662,3692.325, 2.7661,3398.3425, 71.75, 1.288 131,2019-12-04T07:21:46.003, 79.9585,157.4103,3378.663,3692.324, 2.7693,3398.3445, 71.75, 1.288 132,2019-12-04T07:21:46.151, 79.9510,157.3977,3378.664,3692.324, 2.7726,3398.3467, 71.76, 1.288 133,2019-12-04T07:21:46.300, 79.9436,157.3851,3378.665,3692.323, 2.7759,3398.3489, 71.76, 1.288 134,2019-12-04T07:21:46.448, 79.9361,157.3725,3378.665,3692.323, 2.7792,3398.3511, 71.77, 1.288 135,2019-12-04T07:21:46.597, 79.9286,157.3599,3378.666,3692.323, 2.7825,3398.3533, 71.77, 1.288 136,2019-12-04T07:21:46.745, 79.9211,157.3474,3378.667,3692.322, 2.7858,3398.3552, 71.78, 1.288 137,2019-12-04T07:21:46.894, 79.9136,157.3348,3378.668,3692.322, 2.7891,3398.3574, 71.78, 1.288 138,2019-12-04T07:21:47.042, 79.9061,157.3223,3378.669,3692.321, 2.7924,3398.3596, 71.79, 1.288 139,2019-12-04T07:21:47.191, 79.8986,157.3098,3378.670,3692.321, 2.7957,3398.3618, 71.79, 1.288 140,2019-12-04T07:21:47.340, 79.8911,157.2974,3378.670,3692.320, 2.7990,3398.3638, 71.80, 1.288 141,2019-12-04T07:21:47.488, 79.8836,157.2849,3378.671,3692.320, 2.8023,3398.3660, 71.80, 1.288 142,2019-12-04T07:21:47.637, 79.8761,157.2725,3378.672,3692.320, 2.8056,3398.3682, 71.81, 1.288 143,2019-12-04T07:21:47.774, 79.8686,157.2600,3378.673,3692.319, 2.8086,3398.3701, 71.81, 1.288 144,2019-12-04T07:21:47.922, 79.8611,157.2476,3378.673,3692.319, 2.8119,3398.3723, 71.82, 1.288 145,2019-12-04T07:21:48.071, 79.8536,157.2352,3378.674,3692.318, 2.8152,3398.3743, 71.83, 1.288 146,2019-12-04T07:21:48.219, 79.8461,157.2229,3378.675,3692.318, 2.8185,3398.3765, 71.83, 1.288 147,2019-12-04T07:21:48.368, 79.8386,157.2105,3378.676,3692.318, 2.8218,3398.3784, 71.84, 1.288 148,2019-12-04T07:21:48.516, 79.8311,157.1982,3378.677,3692.317, 2.8251,3398.3806, 71.84, 1.288 149,2019-12-04T07:21:48.665, 79.8236,157.1859,3378.678,3692.317, 2.8284,3398.3828, 71.85, 1.288 150,2019-12-04T07:21:48.813, 79.8160,157.1736,3378.678,3692.316, 2.8316,3398.3850, 71.85, 1.288 151,2019-12-04T07:21:48.962, 79.8085,157.1613,3378.679,3692.316, 2.8349,3398.3870, 71.86, 1.288 152,2019-12-04T07:21:49.110, 79.8010,157.1490,3378.680,3692.315, 2.8382,3398.3892, 71.86, 1.288 153,2019-12-04T07:21:49.259, 79.7935,157.1367,3378.681,3692.315, 2.8415,3398.3911, 71.87, 1.288 154,2019-12-04T07:21:49.407, 79.7860,157.1245,3378.682,3692.315, 2.8448,3398.3933, 71.87, 1.288 155,2019-12-04T07:21:49.556, 79.7785,157.1123,3378.682,3692.314, 2.8481,3398.3955, 71.88, 1.288 156,2019-12-04T07:21:49.704, 79.7710,157.1001,3378.683,3692.314, 2.8514,3398.3977, 71.88, 1.288 157,2019-12-04T07:21:49.853, 79.7635,157.0879,3378.684,3692.313, 2.8547,3398.3997, 71.89, 1.288 158,2019-12-04T07:21:50.001, 79.7560,157.0757,3378.685,3692.313, 2.8580,3398.4019, 71.89, 1.288 159,2019-12-04T07:21:50.150, 79.7485,157.0636,3378.686,3692.312, 2.8613,3398.4038, 71.90, 1.312 160,2019-12-04T07:21:50.298, 79.7410,157.0515,3378.687,3692.312, 2.8646,3398.4060, 71.90, 1.312 161,2019-12-04T07:21:50.447, 79.7335,157.0393,3378.687,3692.312, 2.8679,3398.4082, 71.91, 1.312 162,2019-12-04T07:21:50.595, 79.7260,157.0272,3378.688,3692.311, 2.8711,3398.4102, 71.91, 1.312 163,2019-12-04T07:21:50.744, 79.7185,157.0152,3378.689,3692.311, 2.8744,3398.4124, 71.92, 1.312 164,2019-12-04T07:21:50.892, 79.7110,157.0031,3378.690,3692.310, 2.8777,3398.4146, 71.93, 1.312 165,2019-12-04T07:21:51.041, 79.7034,156.9910,3378.691,3692.310, 2.8810,3398.4165, 71.93, 1.312 166,2019-12-04T07:21:51.189, 79.6959,156.9790,3378.692,3692.309, 2.8843,3398.4187, 71.94, 1.312 167,2019-12-04T07:21:51.338, 79.6884,156.9670,3378.692,3692.309, 2.8876,3398.4209, 71.94, 1.312 168,2019-12-04T07:21:51.486, 79.6809,156.9550,3378.693,3692.309, 2.8909,3398.4229, 71.95, 1.312 169,2019-12-04T07:21:51.635, 79.6734,156.9430,3378.694,3692.308, 2.8942,3398.4250, 71.95, 1.312 170,2019-12-04T07:21:51.783, 79.6659,156.9310,3378.695,3692.308, 2.8975,3398.4270, 71.96, 1.312 171,2019-12-04T07:21:51.932, 79.6584,156.9191,3378.696,3692.307, 2.9008,3398.4292, 71.96, 1.312 172,2019-12-04T07:21:52.080, 79.6509,156.9071,3378.697,3692.307, 2.9041,3398.4314, 71.97, 1.312 173,2019-12-04T07:21:52.229, 79.6433,156.8952,3378.697,3692.306, 2.9074,3398.4333, 71.97, 1.312 174,2019-12-04T07:21:52.366, 79.6358,156.8833,3378.698,3692.306, 2.9104,3398.4353, 71.98, 1.312 175,2019-12-04T07:21:52.515, 79.6283,156.8714,3378.699,3692.306, 2.9137,3398.4375, 71.98, 1.312 176,2019-12-04T07:21:52.663, 79.6208,156.8595,3378.700,3692.305, 2.9170,3398.4395, 71.99, 1.312 177,2019-12-04T07:21:52.812, 79.6133,156.8477,3378.701,3692.305, 2.9203,3398.4417, 71.99, 1.312 178,2019-12-04T07:21:52.960, 79.6058,156.8359,3378.702,3692.304, 2.9236,3398.4436, 72.00, 1.312 179,2019-12-04T07:21:53.109, 79.5983,156.8240,3378.702,3692.304, 2.9268,3398.4458, 72.00, 1.312 180,2019-12-04T07:21:53.257, 79.5907,156.8122,3378.703,3692.303, 2.9301,3398.4480, 72.01, 1.312 181,2019-12-04T07:21:53.406, 79.5832,156.8004,3378.704,3692.303, 2.9334,3398.4500, 72.01, 1.312 182,2019-12-04T07:21:53.554, 79.5757,156.7887,3378.705,3692.303, 2.9367,3398.4521, 72.02, 1.312 183,2019-12-04T07:21:53.703, 79.5682,156.7769,3378.706,3692.302, 2.9400,3398.4541, 72.03, 1.312 184,2019-12-04T07:21:53.851, 79.5607,156.7652,3378.707,3692.302, 2.9433,3398.4563, 72.03, 1.312 185,2019-12-04T07:21:54.000, 79.5532,156.7534,3378.708,3692.301, 2.9466,3398.4585, 72.04, 1.312 186,2019-12-04T07:21:54.148, 79.5456,156.7417,3378.708,3692.301, 2.9499,3398.4604, 72.04, 1.312 187,2019-12-04T07:21:54.297, 79.5381,156.7300,3378.709,3692.300, 2.9532,3398.4626, 72.05, 1.312 188,2019-12-04T07:21:54.445, 79.5306,156.7183,3378.710,3692.300, 2.9565,3398.4646, 72.05, 1.312 189,2019-12-04T07:21:54.594, 79.5231,156.7067,3378.711,3692.299, 2.9598,3398.4668, 72.06, 1.312 190,2019-12-04T07:21:54.742, 79.5156,156.6950,3378.712,3692.299, 2.9630,3398.4688, 72.06, 1.312 191,2019-12-04T07:21:54.891, 79.5080,156.6834,3378.713,3692.299, 2.9663,3398.4709, 72.07, 1.312 192,2019-12-04T07:21:55.039, 79.5005,156.6718,3378.713,3692.298, 2.9696,3398.4729, 72.07, 1.312 193,2019-12-04T07:21:55.188, 79.4930,156.6602,3378.714,3692.298, 2.9729,3398.4751, 72.08, 1.312 194,2019-12-04T07:21:55.336, 79.4855,156.6486,3378.715,3692.297, 2.9762,3398.4773, 72.08, 1.312 195,2019-12-04T07:21:55.485, 79.4780,156.6370,3378.716,3692.297, 2.9795,3398.4792, 72.09, 1.312 196,2019-12-04T07:21:55.633, 79.4704,156.6255,3378.717,3692.296, 2.9828,3398.4814, 72.09, 1.312 197,2019-12-04T07:21:55.782, 79.4629,156.6139,3378.718,3692.296, 2.9861,3398.4834, 72.10, 1.312 198,2019-12-04T07:21:55.930, 79.4554,156.6024,3378.719,3692.295, 2.9894,3398.4856, 72.10, 1.312 199,2019-12-04T07:21:56.079, 79.4479,156.5909,3378.720,3692.295, 2.9927,3398.4875, 72.11, 1.263 200,2019-12-04T07:21:56.227, 79.4403,156.5794,3378.720,3692.295, 2.9960,3398.4897, 72.11, 1.263 201,2019-12-04T07:21:56.376, 79.4328,156.5679,3378.721,3692.294, 2.9992,3398.4917, 72.12, 1.263 202,2019-12-04T07:21:56.524, 79.4253,156.5565,3378.722,3692.294, 3.0025,3398.4939, 72.13, 1.263 203,2019-12-04T07:21:56.673, 79.4178,156.5450,3378.723,3692.293, 3.0058,3398.4958, 72.13, 1.263 204,2019-12-04T07:21:56.821, 79.4103,156.5336,3378.724,3692.293, 3.0091,3398.4980, 72.14, 1.263 205,2019-12-04T07:21:56.959, 79.4027,156.5222,3378.725,3692.292, 3.0121,3398.5000, 72.14, 1.263 206,2019-12-04T07:21:57.107, 79.3952,156.5108,3378.726,3692.292, 3.0154,3398.5020, 72.15, 1.263 207,2019-12-04T07:21:57.256, 79.3877,156.4994,3378.726,3692.291, 3.0187,3398.5042, 72.15, 1.263 208,2019-12-04T07:21:57.404, 79.3801,156.4880,3378.727,3692.291, 3.0220,3398.5061, 72.16, 1.263 209,2019-12-04T07:21:57.553, 79.3726,156.4766,3378.728,3692.291, 3.0253,3398.5083, 72.16, 1.263 210,2019-12-04T07:21:57.701, 79.3651,156.4653,3378.729,3692.290, 3.0286,3398.5103, 72.17, 1.263 211,2019-12-04T07:21:57.850, 79.3576,156.4540,3378.730,3692.290, 3.0319,3398.5125, 72.17, 1.263 212,2019-12-04T07:21:57.998, 79.3500,156.4427,3378.731,3692.289, 3.0352,3398.5144, 72.18, 1.263 213,2019-12-04T07:21:58.147, 79.3425,156.4314,3378.732,3692.289, 3.0385,3398.5166, 72.18, 1.263 214,2019-12-04T07:21:58.295, 79.3350,156.4201,3378.733,3692.288, 3.0418,3398.5186, 72.19, 1.263 215,2019-12-04T07:21:58.444, 79.3275,156.4088,3378.733,3692.288, 3.0451,3398.5205, 72.19, 1.263 216,2019-12-04T07:21:58.592, 79.3199,156.3976,3378.734,3692.287, 3.0483,3398.5227, 72.20, 1.263 217,2019-12-04T07:21:58.741, 79.3124,156.3863,3378.735,3692.287, 3.0516,3398.5249, 72.20, 1.263 218,2019-12-04T07:21:58.889, 79.3049,156.3751,3378.736,3692.286, 3.0549,3398.5269, 72.21, 1.263 219,2019-12-04T07:21:59.038, 79.2973,156.3639,3378.737,3692.286, 3.0582,3398.5288, 72.21, 1.263 220,2019-12-04T07:21:59.186, 79.2898,156.3527,3378.738,3692.286, 3.0615,3398.5310, 72.22, 1.263 221,2019-12-04T07:21:59.335, 79.2823,156.3415,3378.739,3692.285, 3.0648,3398.5330, 72.23, 1.263 222,2019-12-04T07:21:59.483, 79.2747,156.3304,3378.740,3692.285, 3.0681,3398.5352, 72.23, 1.263 223,2019-12-04T07:21:59.632, 79.2672,156.3192,3378.740,3692.284, 3.0714,3398.5371, 72.24, 1.263 224,2019-12-04T07:21:59.780, 79.2597,156.3081,3378.741,3692.284, 3.0747,3398.5393, 72.24, 1.263 225,2019-12-04T07:21:59.929, 79.2521,156.2970,3378.742,3692.283, 3.0779,3398.5413, 72.25, 1.263 226,2019-12-04T07:22:00.077, 79.2446,156.2858,3378.743,3692.283, 3.0812,3398.5435, 72.25, 1.263 227,2019-12-04T07:22:00.226, 79.2371,156.2748,3378.744,3692.282, 3.0845,3398.5454, 72.26, 1.263 228,2019-12-04T07:22:00.374, 79.2295,156.2637,3378.745,3692.282, 3.0878,3398.5476, 72.26, 1.263 229,2019-12-04T07:22:00.523, 79.2220,156.2526,3378.746,3692.281, 3.0911,3398.5496, 72.27, 1.263 230,2019-12-04T07:22:00.671, 79.2145,156.2416,3378.747,3692.281, 3.0944,3398.5515, 72.27, 1.263 231,2019-12-04T07:22:00.820, 79.2069,156.2305,3378.748,3692.281, 3.0977,3398.5537, 72.28, 1.263 232,2019-12-04T07:22:00.968, 79.1994,156.2195,3378.748,3692.280, 3.1010,3398.5557, 72.28, 1.263 233,2019-12-04T07:22:01.117, 79.1919,156.2085,3378.749,3692.280, 3.1043,3398.5579, 72.29, 1.263 234,2019-12-04T07:22:01.265, 79.1843,156.1975,3378.750,3692.279, 3.1076,3398.5598, 72.29, 1.263 235,2019-12-04T07:22:01.414, 79.1768,156.1866,3378.751,3692.279, 3.1108,3398.5620, 72.30, 1.263 236,2019-12-04T07:22:01.551, 79.1693,156.1756,3378.752,3692.278, 3.1139,3398.5637, 72.30, 1.263 237,2019-12-04T07:22:01.699, 79.1617,156.1647,3378.753,3692.278, 3.1172,3398.5659, 72.31, 1.263 238,2019-12-04T07:22:01.848, 79.1542,156.1537,3378.754,3692.277, 3.1205,3398.5679, 72.31, 1.263 239,2019-12-04T07:22:01.997, 79.1467,156.1428,3378.755,3692.277, 3.1238,3398.5698, 72.32, 1.263 240,2019-12-04T07:22:02.145, 79.1391,156.1319,3378.756,3692.276, 3.1270,3398.5720, 72.32, 1.263 241,2019-12-04T07:22:02.294, 79.1316,156.1210,3378.756,3692.276, 3.1303,3398.5740, 72.33, 1.263 242,2019-12-04T07:22:02.442, 79.1240,156.1101,3378.757,3692.275, 3.1336,3398.5762, 72.34, 1.263 243,2019-12-04T07:22:02.591, 79.1165,156.0993,3378.758,3692.275, 3.1369,3398.5781, 72.34, 1.263 244,2019-12-04T07:22:02.739, 79.1090,156.0884,3378.759,3692.275, 3.1402,3398.5801, 72.35, 1.263 245,2019-12-04T07:22:02.888, 79.1014,156.0776,3378.760,3692.274, 3.1435,3398.5823, 72.35, 1.263 246,2019-12-04T07:22:03.036, 79.0939,156.0668,3378.761,3692.274, 3.1468,3398.5842, 72.36, 1.263 247,2019-12-04T07:22:03.185, 79.0863,156.0560,3378.762,3692.273, 3.1501,3398.5862, 72.36, 1.263 248,2019-12-04T07:22:03.333, 79.0788,156.0452,3378.763,3692.273, 3.1534,3398.5884, 72.37, 1.263 249,2019-12-04T07:22:03.482, 79.0713,156.0344,3378.764,3692.272, 3.1566,3398.5903, 72.37, 1.263 250,2019-12-04T07:22:03.630, 79.0637,156.0236,3378.765,3692.272, 3.1599,3398.5923, 72.38, 1.263 251,2019-12-04T07:22:03.779, 79.0562,156.0129,3378.766,3692.271, 3.1632,3398.5945, 72.38, 1.263 252,2019-12-04T07:22:03.927, 79.0486,156.0021,3378.766,3692.271, 3.1665,3398.5964, 72.39, 1.263 253,2019-12-04T07:22:04.076, 79.0411,155.9914,3378.767,3692.270, 3.1698,3398.5986, 72.39, 1.263 254,2019-12-04T07:22:04.224, 79.0336,155.9807,3378.768,3692.270, 3.1731,3398.6006, 72.40, 1.263 255,2019-12-04T07:22:04.373, 79.0260,155.9700,3378.769,3692.269, 3.1764,3398.6025, 72.40, 1.263 256,2019-12-04T07:22:04.521, 79.0185,155.9593,3378.770,3692.269, 3.1797,3398.6047, 72.41, 1.263 257,2019-12-04T07:22:04.670, 79.0109,155.9487,3378.771,3692.268, 3.1830,3398.6067, 72.41, 1.263 258,2019-12-04T07:22:04.818, 79.0034,155.9380,3378.772,3692.268, 3.1862,3398.6086, 72.42, 1.263 259,2019-12-04T07:22:04.967, 78.9958,155.9274,3378.773,3692.267, 3.1895,3398.6108, 72.43, 1.263 260,2019-12-04T07:22:05.115, 78.9883,155.9167,3378.774,3692.267, 3.1928,3398.6128, 72.43, 1.263 261,2019-12-04T07:22:05.264, 78.9807,155.9061,3378.775,3692.267, 3.1961,3398.6147, 72.44, 1.263 262,2019-12-04T07:22:05.412, 78.9732,155.8955,3378.776,3692.266, 3.1994,3398.6169, 72.44, 1.263 263,2019-12-04T07:22:05.561, 78.9657,155.8849,3378.776,3692.266, 3.2027,3398.6189, 72.45, 1.263 264,2019-12-04T07:22:05.709, 78.9581,155.8744,3378.777,3692.265, 3.2060,3398.6208, 72.45, 1.263 265,2019-12-04T07:22:05.858, 78.9506,155.8638,3378.778,3692.265, 3.2093,3398.6230, 72.46, 1.263 266,2019-12-04T07:22:05.995, 78.9430,155.8533,3378.779,3692.264, 3.2123,3398.6250, 72.46, 1.263 267,2019-12-04T07:22:06.143, 78.9355,155.8427,3378.780,3692.264, 3.2156,3398.6270, 72.47, 1.263 268,2019-12-04T07:22:06.292, 78.9279,155.8322,3378.781,3692.263, 3.2189,3398.6289, 72.47, 1.263 269,2019-12-04T07:22:06.440, 78.9204,155.8217,3378.782,3692.263, 3.2222,3398.6309, 72.48, 1.263 270,2019-12-04T07:22:06.589, 78.9128,155.8112,3378.783,3692.262, 3.2255,3398.6331, 72.48, 1.263 271,2019-12-04T07:22:06.737, 78.9053,155.8007,3378.784,3692.262, 3.2287,3398.6350, 72.49, 1.263 272,2019-12-04T07:22:06.886, 78.8977,155.7903,3378.785,3692.261, 3.2320,3398.6370, 72.49, 1.263 273,2019-12-04T07:22:07.034, 78.8902,155.7798,3378.786,3692.261, 3.2353,3398.6389, 72.50, 1.263 274,2019-12-04T07:22:07.183, 78.8826,155.7694,3378.787,3692.260, 3.2386,3398.6411, 72.50, 1.263 275,2019-12-04T07:22:07.332, 78.8751,155.7589,3378.787,3692.260, 3.2419,3398.6431, 72.51, 1.263 276,2019-12-04T07:22:07.480, 78.8675,155.7485,3378.788,3692.259, 3.2452,3398.6450, 72.51, 1.263 277,2019-12-04T07:22:07.629, 78.8600,155.7381,3378.789,3692.259, 3.2485,3398.6472, 72.52, 1.263 278,2019-12-04T07:22:07.777, 78.8524,155.7277,3378.790,3692.258, 3.2518,3398.6492, 72.53, 1.288 279,2019-12-04T07:22:07.926, 78.8449,155.7174,3378.791,3692.258, 3.2550,3398.6511, 72.53, 1.288 280,2019-12-04T07:22:08.074, 78.8373,155.7070,3378.792,3692.257, 3.2583,3398.6533, 72.54, 1.288 281,2019-12-04T07:22:08.223, 78.8298,155.6967,3378.793,3692.257, 3.2616,3398.6553, 72.54, 1.288 282,2019-12-04T07:22:08.371, 78.8222,155.6863,3378.794,3692.256, 3.2649,3398.6572, 72.55, 1.288 283,2019-12-04T07:22:08.520, 78.8147,155.6760,3378.795,3692.256, 3.2682,3398.6592, 72.55, 1.288 284,2019-12-04T07:22:08.668, 78.8071,155.6657,3378.796,3692.255, 3.2715,3398.6614, 72.56, 1.288 285,2019-12-04T07:22:08.817, 78.7996,155.6554,3378.797,3692.255, 3.2748,3398.6633, 72.56, 1.288 286,2019-12-04T07:22:08.965, 78.7920,155.6451,3378.798,3692.255, 3.2781,3398.6653, 72.57, 1.288 287,2019-12-04T07:22:09.114, 78.7845,155.6348,3378.799,3692.254, 3.2814,3398.6672, 72.57, 1.288 288,2019-12-04T07:22:09.262, 78.7769,155.6246,3378.800,3692.254, 3.2846,3398.6692, 72.58, 1.288 289,2019-12-04T07:22:09.411, 78.7694,155.6143,3378.800,3692.253, 3.2879,3398.6714, 72.58, 1.288 290,2019-12-04T07:22:09.559, 78.7618,155.6041,3378.801,3692.253, 3.2912,3398.6733, 72.59, 1.288 291,2019-12-04T07:22:09.708, 78.7543,155.5939,3378.802,3692.252, 3.2945,3398.6753, 72.59, 1.288 292,2019-12-04T07:22:09.856, 78.7467,155.5837,3378.803,3692.252, 3.2978,3398.6775, 72.60, 1.288 293,2019-12-04T07:22:10.005, 78.7391,155.5735,3378.804,3692.251, 3.3011,3398.6794, 72.60, 1.288 294,2019-12-04T07:22:10.153, 78.7316,155.5633,3378.805,3692.251, 3.3044,3398.6814, 72.61, 1.288 295,2019-12-04T07:22:10.302, 78.7240,155.5531,3378.806,3692.250, 3.3077,3398.6833, 72.61, 1.288 296,2019-12-04T07:22:10.450, 78.7165,155.5430,3378.807,3692.250, 3.3109,3398.6853, 72.62, 1.288 297,2019-12-04T07:22:10.587, 78.7089,155.5328,3378.808,3692.249, 3.3140,3398.6873, 72.63, 1.288 298,2019-12-04T07:22:10.736, 78.7014,155.5227,3378.809,3692.249, 3.3173,3398.6892, 72.63, 1.288 299,2019-12-04T07:22:10.884, 78.6938,155.5126,3378.810,3692.248, 3.3206,3398.6914, 72.64, 1.288 300,2019-12-04T07:22:11.033, 78.6863,155.5025,3378.811,3692.248, 3.3238,3398.6934, 72.64, 1.288 301,2019-12-04T07:22:11.181, 78.6787,155.4924,3378.812,3692.247, 3.3271,3398.6953, 72.65, 1.288 302,2019-12-04T07:22:11.330, 78.6711,155.4823,3378.813,3692.247, 3.3304,3398.6973, 72.65, 1.288 303,2019-12-04T07:22:11.478, 78.6636,155.4722,3378.814,3692.246, 3.3337,3398.6992, 72.66, 1.288 304,2019-12-04T07:22:11.627, 78.6560,155.4622,3378.815,3692.246, 3.3370,3398.7014, 72.66, 1.288 305,2019-12-04T07:22:11.775, 78.6485,155.4521,3378.815,3692.245, 3.3403,3398.7034, 72.67, 1.288 306,2019-12-04T07:22:11.924, 78.6409,155.4421,3378.816,3692.245, 3.3436,3398.7053, 72.67, 1.288 307,2019-12-04T07:22:12.072, 78.6333,155.4321,3378.817,3692.244, 3.3469,3398.7073, 72.68, 1.288 308,2019-12-04T07:22:12.221, 78.6258,155.4221,3378.818,3692.244, 3.3501,3398.7092, 72.68, 1.288 309,2019-12-04T07:22:12.370, 78.6182,155.4121,3378.819,3692.243, 3.3534,3398.7112, 72.69, 1.288 310,2019-12-04T07:22:12.518, 78.6107,155.4021,3378.820,3692.243, 3.3567,3398.7134, 72.69, 1.288 311,2019-12-04T07:22:12.667, 78.6031,155.3921,3378.821,3692.242, 3.3600,3398.7153, 72.70, 1.288 312,2019-12-04T07:22:12.815, 78.5955,155.3822,3378.822,3692.242, 3.3633,3398.7173, 72.70, 1.288 313,2019-12-04T07:22:12.964, 78.5880,155.3722,3378.823,3692.241, 3.3666,3398.7192, 72.71, 1.288 314,2019-12-04T07:22:13.112, 78.5804,155.3623,3378.824,3692.241, 3.3699,3398.7212, 72.72, 1.288 315,2019-12-04T07:22:13.261, 78.5729,155.3524,3378.825,3692.240, 3.3732,3398.7231, 72.72, 1.288 316,2019-12-04T07:22:13.409, 78.5653,155.3425,3378.826,3692.240, 3.3764,3398.7251, 72.73, 1.288 317,2019-12-04T07:22:13.558, 78.5577,155.3326,3378.827,3692.239, 3.3797,3398.7273, 72.73, 1.275 318,2019-12-04T07:22:13.706, 78.5502,155.3227,3378.828,3692.239, 3.3830,3398.7292, 72.74, 1.275 319,2019-12-04T07:22:13.855, 78.5426,155.3128,3378.829,3692.238, 3.3863,3398.7312, 72.74, 1.275 320,2019-12-04T07:22:14.003, 78.5350,155.3030,3378.830,3692.238, 3.3896,3398.7332, 72.75, 1.275 321,2019-12-04T07:22:14.152, 78.5275,155.2931,3378.831,3692.237, 3.3929,3398.7351, 72.75, 1.275 322,2019-12-04T07:22:14.300, 78.5199,155.2833,3378.832,3692.237, 3.3962,3398.7373, 72.76, 1.275 323,2019-12-04T07:22:14.449, 78.5124,155.2735,3378.833,3692.236, 3.3995,3398.7390, 72.76, 1.275 324,2019-12-04T07:22:14.597, 78.5048,155.2637,3378.834,3692.236, 3.4027,3398.7412, 72.77, 1.275 325,2019-12-04T07:22:14.746, 78.4972,155.2538,3378.835,3692.235, 3.4060,3398.7432, 72.77, 1.275 326,2019-12-04T07:22:14.894, 78.4897,155.2441,3378.836,3692.235, 3.4093,3398.7451, 72.78, 1.275 327,2019-12-04T07:22:15.031, 78.4821,155.2343,3378.836,3692.234, 3.4123,3398.7468, 72.78, 1.275 328,2019-12-04T07:22:15.180, 78.4745,155.2245,3378.837,3692.234, 3.4156,3398.7488, 72.79, 1.275 329,2019-12-04T07:22:15.328, 78.4670,155.2148,3378.838,3692.233, 3.4189,3398.7510, 72.79, 1.275 330,2019-12-04T07:22:15.477, 78.4594,155.2050,3378.839,3692.233, 3.4222,3398.7529, 72.80, 1.275 331,2019-12-04T07:22:15.625, 78.4518,155.1953,3378.840,3692.232, 3.4255,3398.7549, 72.80, 1.275 332,2019-12-04T07:22:15.774, 78.4443,155.1856,3378.841,3692.232, 3.4288,3398.7568, 72.81, 1.275 333,2019-12-04T07:22:15.922, 78.4367,155.1759,3378.842,3692.231, 3.4321,3398.7588, 72.82, 1.275 334,2019-12-04T07:22:16.071, 78.4291,155.1662,3378.843,3692.231, 3.4354,3398.7607, 72.82, 1.275 335,2019-12-04T07:22:16.219, 78.4216,155.1565,3378.844,3692.230, 3.4386,3398.7627, 72.83, 1.275 336,2019-12-04T07:22:16.368, 78.4140,155.1468,3378.845,3692.230, 3.4419,3398.7649, 72.83, 1.275 337,2019-12-04T07:22:16.516, 78.4064,155.1372,3378.846,3692.229, 3.4452,3398.7666, 72.84, 1.275 338,2019-12-04T07:22:16.665, 78.3989,155.1275,3378.847,3692.229, 3.4485,3398.7688, 72.84, 1.275 339,2019-12-04T07:22:16.813, 78.3913,155.1179,3378.848,3692.228, 3.4518,3398.7708, 72.85, 1.275 340,2019-12-04T07:22:16.962, 78.3837,155.1083,3378.849,3692.228, 3.4551,3398.7727, 72.85, 1.275 341,2019-12-04T07:22:17.110, 78.3762,155.0987,3378.850,3692.227, 3.4584,3398.7747, 72.86, 1.275 342,2019-12-04T07:22:17.259, 78.3686,155.0891,3378.851,3692.227, 3.4616,3398.7766, 72.86, 1.275 343,2019-12-04T07:22:17.407, 78.3610,155.0795,3378.852,3692.226, 3.4649,3398.7786, 72.87, 1.275 344,2019-12-04T07:22:17.556, 78.3535,155.0699,3378.853,3692.226, 3.4682,3398.7805, 72.87, 1.275 345,2019-12-04T07:22:17.704, 78.3459,155.0603,3378.854,3692.225, 3.4715,3398.7825, 72.88, 1.275 346,2019-12-04T07:22:17.853, 78.3383,155.0508,3378.855,3692.224, 3.4748,3398.7844, 72.88, 1.275 347,2019-12-04T07:22:18.002, 78.3307,155.0412,3378.856,3692.224, 3.4781,3398.7864, 72.89, 1.275 348,2019-12-04T07:22:18.150, 78.3232,155.0317,3378.857,3692.223, 3.4814,3398.7883, 72.89, 1.275 349,2019-12-04T07:22:18.299, 78.3156,155.0222,3378.858,3692.223, 3.4847,3398.7903, 72.90, 1.275 350,2019-12-04T07:22:18.447, 78.3080,155.0127,3378.859,3692.222, 3.4879,3398.7922, 72.91, 1.275 351,2019-12-04T07:22:18.596, 78.3005,155.0032,3378.860,3692.222, 3.4912,3398.7942, 72.91, 1.275 352,2019-12-04T07:22:18.744, 78.2929,154.9937,3378.861,3692.221, 3.4945,3398.7964, 72.92, 1.275 353,2019-12-04T07:22:18.893, 78.2853,154.9842,3378.862,3692.221, 3.4978,3398.7981, 72.92, 1.275 354,2019-12-04T07:22:19.041, 78.2777,154.9748,3378.863,3692.220, 3.5011,3398.8003, 72.93, 1.275 355,2019-12-04T07:22:19.190, 78.2702,154.9653,3378.864,3692.220, 3.5044,3398.8022, 72.93, 1.275 356,2019-12-04T07:22:19.327, 78.2626,154.9559,3378.864,3692.219, 3.5074,3398.8040, 72.94, 1.275 357,2019-12-04T07:22:19.475, 78.2550,154.9464,3378.865,3692.219, 3.5107,3398.8059, 72.94, 1.263 358,2019-12-04T07:22:19.624, 78.2475,154.9370,3378.866,3692.218, 3.5140,3398.8079, 72.95, 1.263 359,2019-12-04T07:22:19.772, 78.2399,154.9276,3378.867,3692.218, 3.5173,3398.8098, 72.95, 1.263 360,2019-12-04T07:22:19.921, 78.2323,154.9182,3378.868,3692.217, 3.5205,3398.8118, 72.96, 1.263 361,2019-12-04T07:22:20.069, 78.2247,154.9088,3378.869,3692.217, 3.5238,3398.8137, 72.96, 1.263 362,2019-12-04T07:22:20.218, 78.2172,154.8995,3378.870,3692.216, 3.5271,3398.8157, 72.97, 1.263 363,2019-12-04T07:22:20.366, 78.2096,154.8901,3378.871,3692.216, 3.5304,3398.8176, 72.97, 1.263 364,2019-12-04T07:22:20.515, 78.2020,154.8808,3378.872,3692.215, 3.5337,3398.8196, 72.98, 1.263 365,2019-12-04T07:22:20.663, 78.1944,154.8714,3378.873,3692.215, 3.5370,3398.8215, 72.98, 1.263 366,2019-12-04T07:22:20.812, 78.1869,154.8621,3378.874,3692.214, 3.5403,3398.8235, 72.99, 1.263 367,2019-12-04T07:22:20.960, 78.1793,154.8528,3378.875,3692.214, 3.5435,3398.8254, 72.99, 1.263 368,2019-12-04T07:22:21.109, 78.1717,154.8435,3378.876,3692.213, 3.5468,3398.8274, 73.00, 1.263 369,2019-12-04T07:22:21.257, 78.1641,154.8342,3378.877,3692.213, 3.5501,3398.8293, 73.01, 1.263 370,2019-12-04T07:22:21.406, 78.1565,154.8249,3378.878,3692.212, 3.5534,3398.8313, 73.01, 1.263 371,2019-12-04T07:22:21.554, 78.1490,154.8156,3378.879,3692.211, 3.5567,3398.8333, 73.02, 1.263 372,2019-12-04T07:22:21.703, 78.1414,154.8063,3378.880,3692.211, 3.5600,3398.8352, 73.02, 1.263 373,2019-12-04T07:22:21.851, 78.1338,154.7971,3378.881,3692.210, 3.5633,3398.8372, 73.03, 1.263 374,2019-12-04T07:22:22.000, 78.1262,154.7878,3378.882,3692.210, 3.5665,3398.8391, 73.03, 1.263 375,2019-12-04T07:22:22.148, 78.1187,154.7786,3378.883,3692.209, 3.5698,3398.8411, 73.04, 1.263 376,2019-12-04T07:22:22.297, 78.1111,154.7694,3378.884,3692.209, 3.5731,3398.8430, 73.04, 1.263 377,2019-12-04T07:22:22.445, 78.1035,154.7602,3378.885,3692.208, 3.5764,3398.8450, 73.05, 1.263 378,2019-12-04T07:22:22.594, 78.0959,154.7510,3378.886,3692.208, 3.5797,3398.8469, 73.05, 1.263 379,2019-12-04T07:22:22.742, 78.0883,154.7418,3378.887,3692.207, 3.5830,3398.8489, 73.06, 1.263 380,2019-12-04T07:22:22.891, 78.0808,154.7326,3378.888,3692.207, 3.5863,3398.8508, 73.06, 1.263 381,2019-12-04T07:22:23.039, 78.0732,154.7235,3378.889,3692.206, 3.5895,3398.8528, 73.07, 1.263 382,2019-12-04T07:22:23.188, 78.0656,154.7143,3378.890,3692.206, 3.5928,3398.8547, 73.07, 1.263 383,2019-12-04T07:22:23.337, 78.0580,154.7052,3378.891,3692.205, 3.5961,3398.8567, 73.08, 1.263 384,2019-12-04T07:22:23.485, 78.0504,154.6960,3378.892,3692.205, 3.5994,3398.8586, 73.08, 1.263 385,2019-12-04T07:22:23.634, 78.0429,154.6869,3378.893,3692.204, 3.6027,3398.8606, 73.09, 1.263 386,2019-12-04T07:22:23.771, 78.0353,154.6778,3378.894,3692.204, 3.6057,3398.8623, 73.09, 1.263 387,2019-12-04T07:22:23.919, 78.0277,154.6687,3378.895,3692.203, 3.6090,3398.8643, 73.10, 1.263 388,2019-12-04T07:22:24.068, 78.0201,154.6596,3378.896,3692.202, 3.6123,3398.8662, 73.11, 1.263 389,2019-12-04T07:22:24.216, 78.0125,154.6505,3378.897,3692.202, 3.6156,3398.8682, 73.11, 1.263 390,2019-12-04T07:22:24.365, 78.0050,154.6414,3378.898,3692.201, 3.6189,3398.8701, 73.12, 1.263 391,2019-12-04T07:22:24.513, 77.9974,154.6324,3378.899,3692.201, 3.6221,3398.8721, 73.12, 1.263 392,2019-12-04T07:22:24.662, 77.9898,154.6233,3378.900,3692.200, 3.6254,3398.8738, 73.13, 1.263 393,2019-12-04T07:22:24.810, 77.9822,154.6143,3378.901,3692.200, 3.6287,3398.8757, 73.13, 1.263 394,2019-12-04T07:22:24.959, 77.9746,154.6053,3378.902,3692.199, 3.6320,3398.8777, 73.14, 1.263 395,2019-12-04T07:22:25.107, 77.9670,154.5963,3378.903,3692.199, 3.6353,3398.8796, 73.14, 1.263 396,2019-12-04T07:22:25.256, 77.9595,154.5872,3378.904,3692.198, 3.6386,3398.8816, 73.15, 1.275 397,2019-12-04T07:22:25.404, 77.9519,154.5783,3378.905,3692.198, 3.6419,3398.8835, 73.15, 1.275 398,2019-12-04T07:22:25.553, 77.9443,154.5693,3378.906,3692.197, 3.6451,3398.8855, 73.16, 1.275 399,2019-12-04T07:22:25.701, 77.9367,154.5603,3378.907,3692.197, 3.6484,3398.8875, 73.16, 1.275 400,2019-12-04T07:22:25.850, 77.9291,154.5513,3378.908,3692.196, 3.6517,3398.8894, 73.17, 1.275 401,2019-12-04T07:22:25.998, 77.9215,154.5424,3378.909,3692.195, 3.6550,3398.8914, 73.17, 1.275 402,2019-12-04T07:22:26.147, 77.9140,154.5334,3378.910,3692.195, 3.6583,3398.8933, 73.18, 1.275 403,2019-12-04T07:22:26.295, 77.9064,154.5245,3378.911,3692.194, 3.6616,3398.8950, 73.19, 1.275 404,2019-12-04T07:22:26.444, 77.8988,154.5156,3378.912,3692.194, 3.6648,3398.8972, 73.19, 1.275 405,2019-12-04T07:22:26.592, 77.8912,154.5067,3378.913,3692.193, 3.6681,3398.8989, 73.20, 1.275 406,2019-12-04T07:22:26.741, 77.8836,154.4978,3378.914,3692.193, 3.6714,3398.9009, 73.20, 1.275 407,2019-12-04T07:22:26.889, 77.8760,154.4889,3378.915,3692.192, 3.6747,3398.9028, 73.21, 1.275 408,2019-12-04T07:22:27.038, 77.8684,154.4800,3378.916,3692.192, 3.6780,3398.9048, 73.21, 1.275 409,2019-12-04T07:22:27.186, 77.8609,154.4711,3378.917,3692.191, 3.6813,3398.9067, 73.22, 1.275 410,2019-12-04T07:22:27.335, 77.8533,154.4622,3378.918,3692.191, 3.6846,3398.9087, 73.22, 1.275 411,2019-12-04T07:22:27.483, 77.8457,154.4534,3378.919,3692.190, 3.6878,3398.9104, 73.23, 1.275 412,2019-12-04T07:22:27.632, 77.8381,154.4445,3378.920,3692.190, 3.6911,3398.9124, 73.23, 1.275 413,2019-12-04T07:22:27.780, 77.8305,154.4357,3378.921,3692.189, 3.6944,3398.9143, 73.24, 1.275 414,2019-12-04T07:22:27.929, 77.8229,154.4269,3378.922,3692.188, 3.6977,3398.9163, 73.24, 1.275 415,2019-12-04T07:22:28.066, 77.8153,154.4181,3378.923,3692.188, 3.7007,3398.9180, 73.25, 1.275 416,2019-12-04T07:22:28.215, 77.8077,154.4093,3378.924,3692.187, 3.7040,3398.9199, 73.25, 1.275 417,2019-12-04T07:22:28.363, 77.8002,154.4005,3378.925,3692.187, 3.7073,3398.9219, 73.26, 1.275 418,2019-12-04T07:22:28.512, 77.7926,154.3917,3378.926,3692.186, 3.7106,3398.9238, 73.26, 1.275 419,2019-12-04T07:22:28.660, 77.7850,154.3829,3378.927,3692.186, 3.7139,3398.9258, 73.27, 1.275 420,2019-12-04T07:22:28.809, 77.7774,154.3742,3378.928,3692.185, 3.7171,3398.9275, 73.27, 1.275 421,2019-12-04T07:22:28.957, 77.7698,154.3654,3378.929,3692.185, 3.7204,3398.9294, 73.28, 1.275 422,2019-12-04T07:22:29.106, 77.7622,154.3567,3378.930,3692.184, 3.7237,3398.9314, 73.29, 1.275 423,2019-12-04T07:22:29.254, 77.7546,154.3479,3378.931,3692.184, 3.7270,3398.9333, 73.29, 1.275 424,2019-12-04T07:22:29.403, 77.7470,154.3392,3378.932,3692.183, 3.7303,3398.9353, 73.30, 1.275 425,2019-12-04T07:22:29.551, 77.7394,154.3305,3378.933,3692.182, 3.7336,3398.9370, 73.30, 1.275 426,2019-12-04T07:22:29.700, 77.7318,154.3218,3378.934,3692.182, 3.7368,3398.9392, 73.31, 1.275 427,2019-12-04T07:22:29.848, 77.7243,154.3131,3378.935,3692.181, 3.7401,3398.9409, 73.31, 1.275 428,2019-12-04T07:22:29.997, 77.7167,154.3044,3378.936,3692.181, 3.7434,3398.9429, 73.32, 1.275 429,2019-12-04T07:22:30.145, 77.7091,154.2958,3378.937,3692.180, 3.7467,3398.9448, 73.32, 1.275 430,2019-12-04T07:22:30.294, 77.7015,154.2871,3378.938,3692.180, 3.7500,3398.9468, 73.33, 1.275 431,2019-12-04T07:22:30.442, 77.6939,154.2784,3378.939,3692.179, 3.7533,3398.9485, 73.33, 1.275 432,2019-12-04T07:22:30.591, 77.6863,154.2698,3378.940,3692.179, 3.7566,3398.9504, 73.34, 1.275 433,2019-12-04T07:22:30.739, 77.6787,154.2612,3378.941,3692.178, 3.7598,3398.9524, 73.34, 1.275 434,2019-12-04T07:22:30.888, 77.6711,154.2525,3378.942,3692.177, 3.7631,3398.9543, 73.35, 1.275 435,2019-12-04T07:22:31.036, 77.6635,154.2439,3378.943,3692.177, 3.7664,3398.9563, 73.35, 1.275 436,2019-12-04T07:22:31.185, 77.6559,154.2353,3378.944,3692.176, 3.7697,3398.9580, 73.36, 1.275 437,2019-12-04T07:22:31.333, 77.6483,154.2267,3378.945,3692.176, 3.7730,3398.9600, 73.37, 1.275 438,2019-12-04T07:22:31.482, 77.6407,154.2182,3378.946,3692.175, 3.7763,3398.9619, 73.37, 1.275 439,2019-12-04T07:22:31.630, 77.6331,154.2096,3378.947,3692.175, 3.7795,3398.9639, 73.38, 1.275 440,2019-12-04T07:22:31.779, 77.6255,154.2010,3378.948,3692.174, 3.7828,3398.9658, 73.38, 1.275 441,2019-12-04T07:22:31.927, 77.6180,154.1924,3378.949,3692.173, 3.7861,3398.9675, 73.39, 1.275 442,2019-12-04T07:22:32.076, 77.6104,154.1839,3378.950,3692.173, 3.7894,3398.9695, 73.39, 1.275 443,2019-12-04T07:22:32.224, 77.6028,154.1754,3378.952,3692.172, 3.7927,3398.9714, 73.40, 1.275 444,2019-12-04T07:22:32.373, 77.5952,154.1668,3378.953,3692.172, 3.7960,3398.9734, 73.40, 1.275 445,2019-12-04T07:22:32.510, 77.5876,154.1583,3378.953,3692.171, 3.7990,3398.9751, 73.41, 1.275 446,2019-12-04T07:22:32.659, 77.5800,154.1498,3378.955,3692.171, 3.8023,3398.9768, 73.41, 1.275 447,2019-12-04T07:22:32.807, 77.5724,154.1413,3378.956,3692.170, 3.8056,3398.9788, 73.42, 1.275 448,2019-12-04T07:22:32.956, 77.5648,154.1328,3378.957,3692.170, 3.8088,3398.9807, 73.42, 1.275 449,2019-12-04T07:22:33.104, 77.5572,154.1243,3378.958,3692.169, 3.8121,3398.9827, 73.43, 1.275 450,2019-12-04T07:22:33.253, 77.5496,154.1159,3378.959,3692.168, 3.8154,3398.9846, 73.43, 1.275 451,2019-12-04T07:22:33.401, 77.5420,154.1074,3378.960,3692.168, 3.8187,3398.9863, 73.44, 1.275 452,2019-12-04T07:22:33.550, 77.5344,154.0990,3378.961,3692.167, 3.8220,3398.9883, 73.44, 1.275 453,2019-12-04T07:22:33.698, 77.5268,154.0905,3378.962,3692.167, 3.8253,3398.9900, 73.45, 1.275 454,2019-12-04T07:22:33.847, 77.5192,154.0821,3378.963,3692.166, 3.8285,3398.9919, 73.45, 1.275 455,2019-12-04T07:22:33.995, 77.5116,154.0737,3378.964,3692.166, 3.8318,3398.9939, 73.46, 1.275 456,2019-12-04T07:22:34.144, 77.5040,154.0652,3378.965,3692.165, 3.8351,3398.9958, 73.47, 1.275 457,2019-12-04T07:22:34.292, 77.4964,154.0569,3378.966,3692.165, 3.8384,3398.9978, 73.47, 1.275 458,2019-12-04T07:22:34.441, 77.4888,154.0484,3378.967,3692.164, 3.8417,3398.9995, 73.48, 1.275 459,2019-12-04T07:22:34.589, 77.4812,154.0401,3378.968,3692.163, 3.8450,3399.0015, 73.48, 1.275 460,2019-12-04T07:22:34.738, 77.4736,154.0317,3378.969,3692.163, 3.8482,3399.0034, 73.49, 1.275 461,2019-12-04T07:22:34.886, 77.4660,154.0233,3378.970,3692.162, 3.8515,3399.0051, 73.49, 1.275 462,2019-12-04T07:22:35.035, 77.4584,154.0150,3378.971,3692.162, 3.8548,3399.0071, 73.50, 1.275 463,2019-12-04T07:22:35.183, 77.4508,154.0066,3378.972,3692.161, 3.8581,3399.0090, 73.50, 1.275 464,2019-12-04T07:22:35.332, 77.4432,153.9983,3378.973,3692.161, 3.8614,3399.0107, 73.51, 1.275 465,2019-12-04T07:22:35.480, 77.4356,153.9899,3378.974,3692.160, 3.8647,3399.0127, 73.51, 1.275 466,2019-12-04T07:22:35.629, 77.4280,153.9816,3378.975,3692.159, 3.8679,3399.0146, 73.52, 1.275 467,2019-12-04T07:22:35.777, 77.4204,153.9733,3378.976,3692.159, 3.8712,3399.0166, 73.52, 1.275 468,2019-12-04T07:22:35.926, 77.4128,153.9650,3378.977,3692.158, 3.8745,3399.0183, 73.53, 1.275 469,2019-12-04T07:22:36.074, 77.4052,153.9567,3378.978,3692.158, 3.8778,3399.0203, 73.53, 1.275 470,2019-12-04T07:22:36.223, 77.3976,153.9484,3378.979,3692.157, 3.8811,3399.0222, 73.54, 1.275 471,2019-12-04T07:22:36.371, 77.3900,153.9402,3378.980,3692.157, 3.8843,3399.0239, 73.55, 1.275 472,2019-12-04T07:22:36.520, 77.3824,153.9319,3378.981,3692.156, 3.8876,3399.0259, 73.55, 1.275 473,2019-12-04T07:22:36.668, 77.3748,153.9236,3378.982,3692.155, 3.8909,3399.0276, 73.56, 1.275 474,2019-12-04T07:22:36.805, 77.3672,153.9154,3378.983,3692.155, 3.8939,3399.0293, 73.56, 1.275 475,2019-12-04T07:22:36.954, 77.3596,153.9072,3378.984,3692.154, 3.8972,3399.0312, 73.57, 1.250 476,2019-12-04T07:22:37.102, 77.3520,153.8989,3378.985,3692.154, 3.9005,3399.0332, 73.57, 1.250 477,2019-12-04T07:22:37.251, 77.3444,153.8907,3378.986,3692.153, 3.9038,3399.0349, 73.58, 1.250 478,2019-12-04T07:22:37.399, 77.3368,153.8825,3378.987,3692.153, 3.9071,3399.0369, 73.58, 1.250 479,2019-12-04T07:22:37.548, 77.3292,153.8743,3378.988,3692.152, 3.9104,3399.0388, 73.59, 1.250 480,2019-12-04T07:22:37.697, 77.3216,153.8661,3378.990,3692.151, 3.9136,3399.0405, 73.59, 1.250 481,2019-12-04T07:22:37.845, 77.3140,153.8579,3378.991,3692.151, 3.9169,3399.0425, 73.60, 1.250 482,2019-12-04T07:22:37.994, 77.3064,153.8497,3378.992,3692.150, 3.9202,3399.0444, 73.60, 1.250 483,2019-12-04T07:22:38.142, 77.2988,153.8416,3378.993,3692.150, 3.9235,3399.0461, 73.61, 1.250 484,2019-12-04T07:22:38.291, 77.2912,153.8334,3378.994,3692.149, 3.9268,3399.0481, 73.61, 1.250 485,2019-12-04T07:22:38.439, 77.2836,153.8253,3378.995,3692.148, 3.9301,3399.0500, 73.62, 1.250 486,2019-12-04T07:22:38.588, 77.2760,153.8171,3378.996,3692.148, 3.9333,3399.0518, 73.62, 1.250 487,2019-12-04T07:22:38.736, 77.2684,153.8090,3378.997,3692.147, 3.9366,3399.0537, 73.63, 1.250 488,2019-12-04T07:22:38.885, 77.2608,153.8009,3378.998,3692.147, 3.9399,3399.0554, 73.64, 1.250 489,2019-12-04T07:22:39.033, 77.2532,153.7927,3378.999,3692.146, 3.9432,3399.0574, 73.64, 1.250 490,2019-12-04T07:22:39.182, 77.2456,153.7846,3379.000,3692.146, 3.9465,3399.0593, 73.65, 1.250 491,2019-12-04T07:22:39.330, 77.2380,153.7765,3379.001,3692.145, 3.9497,3399.0610, 73.65, 1.250 492,2019-12-04T07:22:39.479, 77.2304,153.7684,3379.002,3692.144, 3.9530,3399.0630, 73.66, 1.250 493,2019-12-04T07:22:39.627, 77.2227,153.7604,3379.003,3692.144, 3.9563,3399.0647, 73.66, 1.250 494,2019-12-04T07:22:39.776, 77.2151,153.7523,3379.004,3692.143, 3.9596,3399.0667, 73.67, 1.250 495,2019-12-04T07:22:39.924, 77.2075,153.7442,3379.005,3692.143, 3.9629,3399.0686, 73.67, 1.250 496,2019-12-04T07:22:40.073, 77.1999,153.7362,3379.006,3692.142, 3.9662,3399.0703, 73.68, 1.250 497,2019-12-04T07:22:40.221, 77.1923,153.7281,3379.007,3692.141, 3.9694,3399.0723, 73.68, 1.250 498,2019-12-04T07:22:40.370, 77.1847,153.7201,3379.008,3692.141, 3.9727,3399.0742, 73.69, 1.250 499,2019-12-04T07:22:40.518, 77.1771,153.7121,3379.009,3692.140, 3.9760,3399.0759, 73.69, 1.250 500,2019-12-04T07:22:40.667, 77.1695,153.7041,3379.010,3692.140, 3.9793,3399.0779, 73.70, 1.250 501,2019-12-04T07:22:40.815, 77.1619,153.6960,3379.011,3692.139, 3.9826,3399.0796, 73.70, 1.250 502,2019-12-04T07:22:40.952, 77.1543,153.6880,3379.012,3692.139, 3.9856,3399.0813, 73.71, 1.250 503,2019-12-04T07:22:41.101, 77.1467,153.6801,3379.013,3692.138, 3.9889,3399.0833, 73.71, 1.250 504,2019-12-04T07:22:41.249, 77.1391,153.6721,3379.014,3692.137, 3.9922,3399.0852, 73.72, 1.250 505,2019-12-04T07:22:41.398, 77.1315,153.6641,3379.016,3692.137, 3.9954,3399.0869, 73.72, 1.250 506,2019-12-04T07:22:41.546, 77.1239,153.6561,3379.017,3692.136, 3.9987,3399.0886, 73.73, 1.250 507,2019-12-04T07:22:41.695, 77.1162,153.6482,3379.018,3692.136, 4.0020,3399.0906, 73.74, 1.250 508,2019-12-04T07:22:41.843, 77.1086,153.6402,3379.019,3692.135, 4.0053,3399.0923, 73.74, 1.250 509,2019-12-04T07:22:41.992, 77.1010,153.6323,3379.020,3692.134, 4.0086,3399.0942, 73.75, 1.250 510,2019-12-04T07:22:42.140, 77.0934,153.6244,3379.021,3692.134, 4.0119,3399.0962, 73.75, 1.250 511,2019-12-04T07:22:42.289, 77.0858,153.6164,3379.022,3692.133, 4.0151,3399.0979, 73.76, 1.250 512,2019-12-04T07:22:42.437, 77.0782,153.6085,3379.023,3692.133, 4.0184,3399.0999, 73.76, 1.250 513,2019-12-04T07:22:42.586, 77.0706,153.6006,3379.024,3692.132, 4.0217,3399.1016, 73.77, 1.250 514,2019-12-04T07:22:42.734, 77.0630,153.5927,3379.025,3692.131, 4.0250,3399.1035, 73.77, 1.250 515,2019-12-04T07:22:42.883, 77.0554,153.5848,3379.026,3692.131, 4.0283,3399.1052, 73.78, 1.225 516,2019-12-04T07:22:43.031, 77.0478,153.5769,3379.027,3692.130, 4.0315,3399.1072, 73.78, 1.225 517,2019-12-04T07:22:43.180, 77.0401,153.5691,3379.028,3692.130, 4.0348,3399.1089, 73.79, 1.225 518,2019-12-04T07:22:43.329, 77.0325,153.5612,3379.029,3692.129, 4.0381,3399.1108, 73.79, 1.225 519,2019-12-04T07:22:43.477, 77.0249,153.5533,3379.030,3692.128, 4.0414,3399.1128, 73.80, 1.225 520,2019-12-04T07:22:43.626, 77.0173,153.5455,3379.031,3692.128, 4.0447,3399.1145, 73.80, 1.225 521,2019-12-04T07:22:43.774, 77.0097,153.5377,3379.032,3692.127, 4.0479,3399.1162, 73.81, 1.225 522,2019-12-04T07:22:43.923, 77.0021,153.5298,3379.033,3692.127, 4.0512,3399.1182, 73.82, 1.225 523,2019-12-04T07:22:44.071, 76.9945,153.5220,3379.034,3692.126, 4.0545,3399.1201, 73.82, 1.225 524,2019-12-04T07:22:44.220, 76.9869,153.5142,3379.036,3692.125, 4.0578,3399.1218, 73.83, 1.225 525,2019-12-04T07:22:44.368, 76.9793,153.5064,3379.037,3692.125, 4.0611,3399.1238, 73.83, 1.225 526,2019-12-04T07:22:44.517, 76.9716,153.4986,3379.038,3692.124, 4.0644,3399.1255, 73.84, 1.225 527,2019-12-04T07:22:44.665, 76.9640,153.4908,3379.039,3692.124, 4.0676,3399.1272, 73.84, 1.225 528,2019-12-04T07:22:44.814, 76.9564,153.4830,3379.040,3692.123, 4.0709,3399.1292, 73.85, 1.225 529,2019-12-04T07:22:44.962, 76.9488,153.4752,3379.041,3692.122, 4.0742,3399.1311, 73.85, 1.225 530,2019-12-04T07:22:45.111, 76.9412,153.4675,3379.042,3692.122, 4.0775,3399.1328, 73.86, 1.225 531,2019-12-04T07:22:45.248, 76.9336,153.4597,3379.043,3692.121, 4.0805,3399.1345, 73.86, 1.225 532,2019-12-04T07:22:45.396, 76.9260,153.4520,3379.044,3692.121, 4.0838,3399.1362, 73.87, 1.225 533,2019-12-04T07:22:45.545, 76.9184,153.4442,3379.045,3692.120, 4.0871,3399.1382, 73.87, 1.225 534,2019-12-04T07:22:45.693, 76.9107,153.4365,3379.046,3692.119, 4.0904,3399.1399, 73.88, 1.225 535,2019-12-04T07:22:45.842, 76.9031,153.4288,3379.047,3692.119, 4.0936,3399.1418, 73.88, 1.225 536,2019-12-04T07:22:45.990, 76.8955,153.4211,3379.048,3692.118, 4.0969,3399.1436, 73.89, 1.225 537,2019-12-04T07:22:46.139, 76.8879,153.4133,3379.049,3692.118, 4.1002,3399.1455, 73.89, 1.225 538,2019-12-04T07:22:46.287, 76.8803,153.4057,3379.050,3692.117, 4.1035,3399.1472, 73.90, 1.225 539,2019-12-04T07:22:46.436, 76.8727,153.3980,3379.051,3692.116, 4.1068,3399.1492, 73.91, 1.225 540,2019-12-04T07:22:46.584, 76.8651,153.3903,3379.052,3692.116, 4.1100,3399.1509, 73.91, 1.225 541,2019-12-04T07:22:46.733, 76.8574,153.3826,3379.053,3692.115, 4.1133,3399.1526, 73.92, 1.225 542,2019-12-04T07:22:46.881, 76.8498,153.3749,3379.055,3692.115, 4.1166,3399.1545, 73.92, 1.225 543,2019-12-04T07:22:47.030, 76.8422,153.3673,3379.056,3692.114, 4.1199,3399.1565, 73.93, 1.225 544,2019-12-04T07:22:47.178, 76.8346,153.3596,3379.057,3692.113, 4.1232,3399.1582, 73.93, 1.225 545,2019-12-04T07:22:47.327, 76.8270,153.3520,3379.058,3692.113, 4.1264,3399.1599, 73.94, 1.225 546,2019-12-04T07:22:47.475, 76.8194,153.3443,3379.059,3692.112, 4.1297,3399.1619, 73.94, 1.225 547,2019-12-04T07:22:47.624, 76.8117,153.3367,3379.060,3692.112, 4.1330,3399.1636, 73.95, 1.225 548,2019-12-04T07:22:47.772, 76.8041,153.3291,3379.061,3692.111, 4.1363,3399.1655, 73.95, 1.225 549,2019-12-04T07:22:47.921, 76.7965,153.3215,3379.062,3692.110, 4.1396,3399.1672, 73.96, 1.225 550,2019-12-04T07:22:48.069, 76.7889,153.3139,3379.063,3692.110, 4.1428,3399.1692, 73.96, 1.225 551,2019-12-04T07:22:48.218, 76.7813,153.3063,3379.064,3692.109, 4.1461,3399.1709, 73.97, 1.225 552,2019-12-04T07:22:48.367, 76.7737,153.2987,3379.065,3692.109, 4.1494,3399.1726, 73.97, 1.225 553,2019-12-04T07:22:48.515, 76.7660,153.2911,3379.066,3692.108, 4.1527,3399.1746, 73.98, 1.225 554,2019-12-04T07:22:48.664, 76.7584,153.2835,3379.067,3692.107, 4.1560,3399.1763, 73.99, 1.212 555,2019-12-04T07:22:48.812, 76.7508,153.2760,3379.068,3692.107, 4.1592,3399.1780, 73.99, 1.212 556,2019-12-04T07:22:48.961, 76.7432,153.2684,3379.069,3692.106, 4.1625,3399.1799, 74.00, 1.212 557,2019-12-04T07:22:49.109, 76.7356,153.2609,3379.071,3692.105, 4.1658,3399.1816, 74.00, 1.212 558,2019-12-04T07:22:49.258, 76.7279,153.2533,3379.072,3692.105, 4.1691,3399.1836, 74.01, 1.212 559,2019-12-04T07:22:49.406, 76.7203,153.2458,3379.073,3692.104, 4.1724,3399.1853, 74.01, 1.212 560,2019-12-04T07:22:49.543, 76.7127,153.2383,3379.074,3692.104, 4.1754,3399.1870, 74.02, 1.212 561,2019-12-04T07:22:49.692, 76.7051,153.2308,3379.075,3692.103, 4.1787,3399.1887, 74.02, 1.212 562,2019-12-04T07:22:49.840, 76.6975,153.2233,3379.076,3692.102, 4.1820,3399.1907, 74.03, 1.212 563,2019-12-04T07:22:49.989, 76.6898,153.2157,3379.077,3692.102, 4.1852,3399.1924, 74.03, 1.212 564,2019-12-04T07:22:50.137, 76.6822,153.2083,3379.078,3692.101, 4.1885,3399.1941, 74.04, 1.212 565,2019-12-04T07:22:50.286, 76.6746,153.2008,3379.079,3692.101, 4.1918,3399.1960, 74.04, 1.212 566,2019-12-04T07:22:50.434, 76.6670,153.1933,3379.080,3692.100, 4.1951,3399.1978, 74.05, 1.212 567,2019-12-04T07:22:50.583, 76.6594,153.1858,3379.081,3692.099, 4.1984,3399.1997, 74.05, 1.212 568,2019-12-04T07:22:50.731, 76.6517,153.1783,3379.082,3692.099, 4.2016,3399.2014, 74.06, 1.212 569,2019-12-04T07:22:50.880, 76.6441,153.1709,3379.083,3692.098, 4.2049,3399.2031, 74.06, 1.212 570,2019-12-04T07:22:51.028, 76.6365,153.1635,3379.084,3692.097, 4.2082,3399.2051, 74.07, 1.212 571,2019-12-04T07:22:51.177, 76.6289,153.1560,3379.085,3692.097, 4.2115,3399.2068, 74.08, 1.212 572,2019-12-04T07:22:51.325, 76.6213,153.1486,3379.086,3692.096, 4.2148,3399.2085, 74.08, 1.212 573,2019-12-04T07:22:51.474, 76.6136,153.1411,3379.088,3692.096, 4.2180,3399.2104, 74.09, 1.212 574,2019-12-04T07:22:51.622, 76.6060,153.1337,3379.089,3692.095, 4.2213,3399.2122, 74.09, 1.212 575,2019-12-04T07:22:51.771, 76.5984,153.1263,3379.090,3692.094, 4.2246,3399.2141, 74.10, 1.212 576,2019-12-04T07:22:51.919, 76.5908,153.1189,3379.091,3692.094, 4.2279,3399.2158, 74.10, 1.212 577,2019-12-04T07:22:52.068, 76.5832,153.1115,3379.092,3692.093, 4.2312,3399.2175, 74.11, 1.212 578,2019-12-04T07:22:52.216, 76.5755,153.1041,3379.093,3692.092, 4.2344,3399.2195, 74.11, 1.212 579,2019-12-04T07:22:52.365, 76.5679,153.0968,3379.094,3692.092, 4.2377,3399.2212, 74.12, 1.212 580,2019-12-04T07:22:52.513, 76.5603,153.0894,3379.095,3692.091, 4.2410,3399.2229, 74.12, 1.212 581,2019-12-04T07:22:52.662, 76.5527,153.0820,3379.096,3692.091, 4.2443,3399.2249, 74.13, 1.212 582,2019-12-04T07:22:52.810, 76.5450,153.0747,3379.097,3692.090, 4.2476,3399.2266, 74.13, 1.212 583,2019-12-04T07:22:52.959, 76.5374,153.0673,3379.098,3692.089, 4.2508,3399.2283, 74.14, 1.212 584,2019-12-04T07:22:53.107, 76.5298,153.0600,3379.099,3692.089, 4.2541,3399.2300, 74.14, 1.212 585,2019-12-04T07:22:53.256, 76.5222,153.0526,3379.100,3692.088, 4.2574,3399.2319, 74.15, 1.212 586,2019-12-04T07:22:53.404, 76.5145,153.0453,3379.102,3692.087, 4.2607,3399.2336, 74.16, 1.212 587,2019-12-04T07:22:53.553, 76.5069,153.0380,3379.103,3692.087, 4.2640,3399.2356, 74.16, 1.212 588,2019-12-04T07:22:53.690, 76.4993,153.0307,3379.104,3692.086, 4.2670,3399.2371, 74.17, 1.212 589,2019-12-04T07:22:53.839, 76.4917,153.0234,3379.105,3692.086, 4.2703,3399.2390, 74.17, 1.212 590,2019-12-04T07:22:53.987, 76.4841,153.0161,3379.106,3692.085, 4.2735,3399.2407, 74.18, 1.212 591,2019-12-04T07:22:54.136, 76.4764,153.0088,3379.107,3692.084, 4.2768,3399.2424, 74.18, 1.212 592,2019-12-04T07:22:54.284, 76.4688,153.0015,3379.108,3692.084, 4.2801,3399.2441, 74.19, 1.212 593,2019-12-04T07:22:54.433, 76.4612,152.9942,3379.109,3692.083, 4.2834,3399.2461, 74.19, 1.212 594,2019-12-04T07:22:54.581, 76.4536,152.9870,3379.110,3692.082, 4.2867,3399.2478, 74.20, 1.212 595,2019-12-04T07:22:54.730, 76.4459,152.9797,3379.111,3692.082, 4.2899,3399.2495, 74.20, 1.212 596,2019-12-04T07:22:54.878, 76.4383,152.9725,3379.112,3692.081, 4.2932,3399.2515, 74.21, 1.212 597,2019-12-04T07:22:55.027, 76.4307,152.9652,3379.113,3692.081, 4.2965,3399.2532, 74.21, 1.212 598,2019-12-04T07:22:55.175, 76.4231,152.9580,3379.114,3692.080, 4.2998,3399.2549, 74.22, 1.212 599,2019-12-04T07:22:55.324, 76.4154,152.9507,3379.115,3692.079, 4.3031,3399.2566, 74.22, 1.212 600,2019-12-04T07:22:55.472, 76.4078,152.9435,3379.117,3692.079, 4.3063,3399.2585, 74.23, 1.212 601,2019-12-04T07:22:55.621, 76.4002,152.9363,3379.118,3692.078, 4.3096,3399.2603, 74.23, 1.212 602,2019-12-04T07:22:55.769, 76.3925,152.9291,3379.119,3692.077, 4.3129,3399.2620, 74.24, 1.212 603,2019-12-04T07:22:55.918, 76.3849,152.9219,3379.120,3692.077, 4.3162,3399.2639, 74.25, 1.212 604,2019-12-04T07:22:56.066, 76.3773,152.9147,3379.121,3692.076, 4.3194,3399.2654, 74.25, 1.212 605,2019-12-04T07:22:56.215, 76.3697,152.9075,3379.122,3692.075, 4.3227,3399.2673, 74.26, 1.212 606,2019-12-04T07:22:56.363, 76.3620,152.9003,3379.123,3692.075, 4.3260,3399.2690, 74.26, 1.212 607,2019-12-04T07:22:56.512, 76.3544,152.8932,3379.124,3692.074, 4.3293,3399.2710, 74.27, 1.212 608,2019-12-04T07:22:56.660, 76.3468,152.8860,3379.125,3692.074, 4.3326,3399.2727, 74.27, 1.212 609,2019-12-04T07:22:56.809, 76.3392,152.8788,3379.126,3692.073, 4.3358,3399.2744, 74.28, 1.212 610,2019-12-04T07:22:56.957, 76.3315,152.8717,3379.127,3692.072, 4.3391,3399.2761, 74.28, 1.212 611,2019-12-04T07:22:57.106, 76.3239,152.8645,3379.129,3692.072, 4.3424,3399.2778, 74.29, 1.212 612,2019-12-04T07:22:57.254, 76.3163,152.8574,3379.130,3692.071, 4.3457,3399.2798, 74.29, 1.212 613,2019-12-04T07:22:57.403, 76.3086,152.8503,3379.131,3692.070, 4.3490,3399.2815, 74.30, 1.212 614,2019-12-04T07:22:57.551, 76.3010,152.8432,3379.132,3692.070, 4.3522,3399.2832, 74.30, 1.212 615,2019-12-04T07:22:57.700, 76.2934,152.8360,3379.133,3692.069, 4.3555,3399.2849, 74.31, 1.212 616,2019-12-04T07:22:57.837, 76.2858,152.8289,3379.134,3692.068, 4.3585,3399.2866, 74.31, 1.212 617,2019-12-04T07:22:57.986, 76.2781,152.8218,3379.135,3692.068, 4.3618,3399.2883, 74.32, 1.212 618,2019-12-04T07:22:58.134, 76.2705,152.8147,3379.136,3692.067, 4.3651,3399.2900, 74.33, 1.212 619,2019-12-04T07:22:58.283, 76.2629,152.8076,3379.137,3692.067, 4.3684,3399.2920, 74.33, 1.212 620,2019-12-04T07:22:58.431, 76.2552,152.8006,3379.138,3692.066, 4.3717,3399.2937, 74.34, 1.212 621,2019-12-04T07:22:58.580, 76.2476,152.7935,3379.139,3692.065, 4.3749,3399.2954, 74.34, 1.212 622,2019-12-04T07:22:58.728, 76.2400,152.7864,3379.140,3692.065, 4.3782,3399.2971, 74.35, 1.212 623,2019-12-04T07:22:58.877, 76.2324,152.7794,3379.141,3692.064, 4.3815,3399.2988, 74.35, 1.212 624,2019-12-04T07:22:59.025, 76.2247,152.7723,3379.143,3692.063, 4.3848,3399.3008, 74.36, 1.212 625,2019-12-04T07:22:59.174, 76.2171,152.7653,3379.144,3692.063, 4.3880,3399.3025, 74.36, 1.212 626,2019-12-04T07:22:59.322, 76.2095,152.7582,3379.145,3692.062, 4.3913,3399.3042, 74.37, 1.212 627,2019-12-04T07:22:59.471, 76.2018,152.7512,3379.146,3692.061, 4.3946,3399.3059, 74.37, 1.212 628,2019-12-04T07:22:59.619, 76.1942,152.7442,3379.147,3692.061, 4.3979,3399.3076, 74.38, 1.212 629,2019-12-04T07:22:59.768, 76.1866,152.7372,3379.148,3692.060, 4.4012,3399.3093, 74.38, 1.212 630,2019-12-04T07:22:59.916, 76.1789,152.7302,3379.149,3692.059, 4.4044,3399.3113, 74.39, 1.212 631,2019-12-04T07:23:00.065, 76.1713,152.7232,3379.150,3692.059, 4.4077,3399.3130, 74.39, 1.212 632,2019-12-04T07:23:00.213, 76.1637,152.7162,3379.151,3692.058, 4.4110,3399.3147, 74.40, 1.212 633,2019-12-04T07:23:00.362, 76.1560,152.7092,3379.152,3692.057, 4.4143,3399.3164, 74.41, 1.150 634,2019-12-04T07:23:00.510, 76.1484,152.7022,3379.153,3692.057, 4.4176,3399.3181, 74.41, 1.150 635,2019-12-04T07:23:00.659, 76.1408,152.6952,3379.155,3692.056, 4.4208,3399.3198, 74.42, 1.150 636,2019-12-04T07:23:00.807, 76.1331,152.6882,3379.156,3692.056, 4.4241,3399.3218, 74.42, 1.150 637,2019-12-04T07:23:00.956, 76.1255,152.6813,3379.157,3692.055, 4.4274,3399.3235, 74.43, 1.150 638,2019-12-04T07:23:01.104, 76.1179,152.6743,3379.158,3692.054, 4.4307,3399.3252, 74.43, 1.150 639,2019-12-04T07:23:01.253, 76.1103,152.6674,3379.159,3692.054, 4.4339,3399.3269, 74.44, 1.150 640,2019-12-04T07:23:01.401, 76.1026,152.6604,3379.160,3692.053, 4.4372,3399.3286, 74.44, 1.150 641,2019-12-04T07:23:01.550, 76.0950,152.6535,3379.161,3692.052, 4.4405,3399.3303, 74.45, 1.150 642,2019-12-04T07:23:01.698, 76.0874,152.6466,3379.162,3692.052, 4.4438,3399.3323, 74.45, 1.150 643,2019-12-04T07:23:01.847, 76.0797,152.6397,3379.163,3692.051, 4.4471,3399.3340, 74.46, 1.150 644,2019-12-04T07:23:01.984, 76.0721,152.6327,3379.164,3692.050, 4.4501,3399.3354, 74.46, 1.150 645,2019-12-04T07:23:02.132, 76.0645,152.6258,3379.165,3692.050, 4.4534,3399.3372, 74.47, 1.150 646,2019-12-04T07:23:02.281, 76.0568,152.6189,3379.167,3692.049, 4.4566,3399.3391, 74.47, 1.150 647,2019-12-04T07:23:02.429, 76.0492,152.6120,3379.168,3692.048, 4.4599,3399.3408, 74.48, 1.150 648,2019-12-04T07:23:02.578, 76.0415,152.6052,3379.169,3692.048, 4.4632,3399.3425, 74.48, 1.150 649,2019-12-04T07:23:02.727, 76.0339,152.5983,3379.170,3692.047, 4.4665,3399.3442, 74.49, 1.150 650,2019-12-04T07:23:02.875, 76.0263,152.5914,3379.171,3692.046, 4.4697,3399.3459, 74.50, 1.150 651,2019-12-04T07:23:03.024, 76.0186,152.5845,3379.172,3692.046, 4.4730,3399.3477, 74.50, 1.150 652,2019-12-04T07:23:03.172, 76.0110,152.5777,3379.173,3692.045, 4.4763,3399.3494, 74.51, 1.150 653,2019-12-04T07:23:03.321, 76.0034,152.5708,3379.174,3692.044, 4.4796,3399.3511, 74.51, 1.150 654,2019-12-04T07:23:03.469, 75.9957,152.5640,3379.175,3692.044, 4.4829,3399.3528, 74.52, 1.150 655,2019-12-04T07:23:03.618, 75.9881,152.5571,3379.176,3692.043, 4.4861,3399.3545, 74.52, 1.150 656,2019-12-04T07:23:03.766, 75.9805,152.5503,3379.177,3692.042, 4.4894,3399.3562, 74.53, 1.150 657,2019-12-04T07:23:03.915, 75.9728,152.5435,3379.179,3692.042, 4.4927,3399.3582, 74.53, 1.150 658,2019-12-04T07:23:04.063, 75.9652,152.5367,3379.180,3692.041, 4.4960,3399.3599, 74.54, 1.150 659,2019-12-04T07:23:04.212, 75.9576,152.5298,3379.181,3692.040, 4.4992,3399.3616, 74.54, 1.150 660,2019-12-04T07:23:04.360, 75.9499,152.5230,3379.182,3692.040, 4.5025,3399.3633, 74.55, 1.150 661,2019-12-04T07:23:04.509, 75.9423,152.5162,3379.183,3692.039, 4.5058,3399.3650, 74.55, 1.150 662,2019-12-04T07:23:04.657, 75.9347,152.5094,3379.184,3692.038, 4.5091,3399.3667, 74.56, 1.150 663,2019-12-04T07:23:04.806, 75.9270,152.5027,3379.185,3692.038, 4.5124,3399.3684, 74.56, 1.150 664,2019-12-04T07:23:04.954, 75.9194,152.4959,3379.186,3692.037, 4.5156,3399.3701, 74.57, 1.150 665,2019-12-04T07:23:05.103, 75.9118,152.4891,3379.187,3692.036, 4.5189,3399.3718, 74.58, 1.150 666,2019-12-04T07:23:05.251, 75.9041,152.4823,3379.189,3692.036, 4.5222,3399.3735, 74.58, 1.150 667,2019-12-04T07:23:05.400, 75.8965,152.4756,3379.190,3692.035, 4.5255,3399.3752, 74.59, 1.150 668,2019-12-04T07:23:05.548, 75.8888,152.4688,3379.191,3692.034, 4.5287,3399.3770, 74.59, 1.150 669,2019-12-04T07:23:05.697, 75.8812,152.4621,3379.192,3692.034, 4.5320,3399.3789, 74.60, 1.150 670,2019-12-04T07:23:05.845, 75.8736,152.4553,3379.193,3692.033, 4.5353,3399.3806, 74.60, 1.150 671,2019-12-04T07:23:05.994, 75.8659,152.4486,3379.194,3692.032, 4.5386,3399.3821, 74.61, 1.150 672,2019-12-04T07:23:06.131, 75.8583,152.4419,3379.195,3692.032, 4.5416,3399.3838, 74.61, 1.150 673,2019-12-04T07:23:06.279, 75.8506,152.4352,3379.196,3692.031, 4.5449,3399.3855, 74.62, 1.125 674,2019-12-04T07:23:06.428, 75.8430,152.4284,3379.197,3692.030, 4.5482,3399.3872, 74.62, 1.125 675,2019-12-04T07:23:06.576, 75.8354,152.4217,3379.198,3692.030, 4.5514,3399.3889, 74.63, 1.125 676,2019-12-04T07:23:06.725, 75.8277,152.4150,3379.199,3692.029, 4.5547,3399.3906, 74.63, 1.125 677,2019-12-04T07:23:06.873, 75.8201,152.4083,3379.201,3692.028, 4.5580,3399.3923, 74.64, 1.125 678,2019-12-04T07:23:07.022, 75.8125,152.4016,3379.202,3692.028, 4.5613,3399.3940, 74.64, 1.125 679,2019-12-04T07:23:07.170, 75.8048,152.3950,3379.203,3692.027, 4.5645,3399.3958, 74.65, 1.125 680,2019-12-04T07:23:07.319, 75.7972,152.3883,3379.204,3692.026, 4.5678,3399.3975, 74.66, 1.125 681,2019-12-04T07:23:07.467, 75.7895,152.3816,3379.205,3692.026, 4.5711,3399.3992, 74.66, 1.125 682,2019-12-04T07:23:07.616, 75.7819,152.3750,3379.206,3692.025, 4.5744,3399.4009, 74.67, 1.125 683,2019-12-04T07:23:07.764, 75.7743,152.3683,3379.207,3692.024, 4.5776,3399.4026, 74.67, 1.125 684,2019-12-04T07:23:07.913, 75.7666,152.3616,3379.208,3692.024, 4.5809,3399.4043, 74.68, 1.125 685,2019-12-04T07:23:08.061, 75.7590,152.3550,3379.209,3692.023, 4.5842,3399.4060, 74.68, 1.125 686,2019-12-04T07:23:08.210, 75.7513,152.3484,3379.211,3692.022, 4.5875,3399.4077, 74.69, 1.125 687,2019-12-04T07:23:08.359, 75.7437,152.3417,3379.212,3692.022, 4.5907,3399.4094, 74.69, 1.125 688,2019-12-04T07:23:08.507, 75.7361,152.3351,3379.213,3692.021, 4.5940,3399.4111, 74.70, 1.125 689,2019-12-04T07:23:08.656, 75.7284,152.3285,3379.214,3692.020, 4.5973,3399.4128, 74.70, 1.125 690,2019-12-04T07:23:08.804, 75.7208,152.3219,3379.215,3692.020, 4.6006,3399.4146, 74.71, 1.125 691,2019-12-04T07:23:08.953, 75.7131,152.3153,3379.216,3692.019, 4.6039,3399.4163, 74.71, 1.125 692,2019-12-04T07:23:09.101, 75.7055,152.3087,3379.217,3692.018, 4.6071,3399.4180, 74.72, 1.125 693,2019-12-04T07:23:09.250, 75.6979,152.3021,3379.218,3692.018, 4.6104,3399.4197, 74.72, 1.125 694,2019-12-04T07:23:09.398, 75.6902,152.2955,3379.219,3692.017, 4.6137,3399.4214, 74.73, 1.125 695,2019-12-04T07:23:09.547, 75.6826,152.2889,3379.221,3692.016, 4.6170,3399.4231, 74.74, 1.125 696,2019-12-04T07:23:09.695, 75.6749,152.2823,3379.222,3692.016, 4.6202,3399.4248, 74.74, 1.125 697,2019-12-04T07:23:09.844, 75.6673,152.2758,3379.223,3692.015, 4.6235,3399.4265, 74.75, 1.125 698,2019-12-04T07:23:09.992, 75.6596,152.2692,3379.224,3692.014, 4.6268,3399.4282, 74.75, 1.125 699,2019-12-04T07:23:10.129, 75.6520,152.2626,3379.225,3692.014, 4.6298,3399.4297, 74.76, 1.125 700,2019-12-04T07:23:10.278, 75.6444,152.2561,3379.226,3692.013, 4.6331,3399.4314, 74.76, 1.125 701,2019-12-04T07:23:10.426, 75.6367,152.2495,3379.227,3692.012, 4.6364,3399.4331, 74.77, 1.125 702,2019-12-04T07:23:10.575, 75.6291,152.2430,3379.228,3692.012, 4.6396,3399.4348, 74.77, 1.125 703,2019-12-04T07:23:10.723, 75.6214,152.2365,3379.229,3692.011, 4.6429,3399.4365, 74.78, 1.125 704,2019-12-04T07:23:10.872, 75.6138,152.2299,3379.230,3692.010, 4.6462,3399.4382, 74.78, 1.125 705,2019-12-04T07:23:11.020, 75.6061,152.2234,3379.232,3692.010, 4.6495,3399.4399, 74.79, 1.125 706,2019-12-04T07:23:11.169, 75.5985,152.2169,3379.233,3692.009, 4.6527,3399.4417, 74.79, 1.125 707,2019-12-04T07:23:11.317, 75.5909,152.2104,3379.234,3692.008, 4.6560,3399.4434, 74.80, 1.125 708,2019-12-04T07:23:11.466, 75.5832,152.2039,3379.235,3692.007, 4.6593,3399.4451, 74.80, 1.125 709,2019-12-04T07:23:11.614, 75.5756,152.1974,3379.236,3692.007, 4.6626,3399.4468, 74.81, 1.125 710,2019-12-04T07:23:11.763, 75.5679,152.1909,3379.237,3692.006, 4.6659,3399.4485, 74.81, 1.125 711,2019-12-04T07:23:11.911, 75.5603,152.1844,3379.238,3692.005, 4.6691,3399.4502, 74.82, 1.125 712,2019-12-04T07:23:12.060, 75.5527,152.1780,3379.239,3692.005, 4.6724,3399.4519, 74.83, 1.125 713,2019-12-04T07:23:12.208, 75.5450,152.1715,3379.240,3692.004, 4.6757,3399.4536, 74.83, 1.125 714,2019-12-04T07:23:12.357, 75.5374,152.1650,3379.242,3692.003, 4.6790,3399.4551, 74.84, 1.125 715,2019-12-04T07:23:12.505, 75.5297,152.1586,3379.243,3692.003, 4.6822,3399.4568, 74.84, 1.125 716,2019-12-04T07:23:12.654, 75.5221,152.1521,3379.244,3692.002, 4.6855,3399.4585, 74.85, 1.125 717,2019-12-04T07:23:12.802, 75.5144,152.1457,3379.245,3692.001, 4.6888,3399.4602, 74.85, 1.125 718,2019-12-04T07:23:12.951, 75.5068,152.1392,3379.246,3692.001, 4.6921,3399.4619, 74.86, 1.125 719,2019-12-04T07:23:13.099, 75.4991,152.1328,3379.247,3692.000, 4.6953,3399.4636, 74.86, 1.125 720,2019-12-04T07:23:13.248, 75.4915,152.1264,3379.248,3691.999, 4.6986,3399.4653, 74.87, 1.125 721,2019-12-04T07:23:13.396, 75.4838,152.1199,3379.249,3691.998, 4.7019,3399.4670, 74.87, 1.125 722,2019-12-04T07:23:13.545, 75.4762,152.1135,3379.251,3691.998, 4.7052,3399.4685, 74.88, 1.125 723,2019-12-04T07:23:13.694, 75.4686,152.1071,3379.252,3691.997, 4.7084,3399.4702, 74.88, 1.125 724,2019-12-04T07:23:13.842, 75.4609,152.1007,3379.253,3691.996, 4.7117,3399.4719, 74.89, 1.125 725,2019-12-04T07:23:13.991, 75.4533,152.0943,3379.254,3691.996, 4.7150,3399.4736, 74.90, 1.125 726,2019-12-04T07:23:14.139, 75.4456,152.0879,3379.255,3691.995, 4.7183,3399.4753, 74.90, 1.125 727,2019-12-04T07:23:14.276, 75.4380,152.0815,3379.256,3691.994, 4.7213,3399.4768, 74.91, 1.125 728,2019-12-04T07:23:14.425, 75.4303,152.0751,3379.257,3691.994, 4.7246,3399.4785, 74.91, 1.125 729,2019-12-04T07:23:14.573, 75.4227,152.0688,3379.258,3691.993, 4.7278,3399.4802, 74.92, 1.125 730,2019-12-04T07:23:14.722, 75.4150,152.0624,3379.259,3691.992, 4.7311,3399.4819, 74.92, 1.125 731,2019-12-04T07:23:14.870, 75.4074,152.0560,3379.261,3691.992, 4.7344,3399.4836, 74.93, 1.125 732,2019-12-04T07:23:15.019, 75.3997,152.0497,3379.262,3691.991, 4.7377,3399.4854, 74.93, 1.125 733,2019-12-04T07:23:15.167, 75.3921,152.0433,3379.263,3691.990, 4.7409,3399.4868, 74.94, 1.125 734,2019-12-04T07:23:15.316, 75.3844,152.0370,3379.264,3691.989, 4.7442,3399.4885, 74.94, 1.125 735,2019-12-04T07:23:15.464, 75.3768,152.0307,3379.265,3691.989, 4.7475,3399.4902, 74.95, 1.125 736,2019-12-04T07:23:15.613, 75.3691,152.0243,3379.266,3691.988, 4.7508,3399.4919, 74.95, 1.125 737,2019-12-04T07:23:15.761, 75.3615,152.0180,3379.267,3691.987, 4.7540,3399.4937, 74.96, 1.125 738,2019-12-04T07:23:15.910, 75.3539,152.0117,3379.268,3691.987, 4.7573,3399.4954, 74.96, 1.125 739,2019-12-04T07:23:16.058, 75.3462,152.0054,3379.270,3691.986, 4.7606,3399.4971, 74.97, 1.125 740,2019-12-04T07:23:16.207, 75.3386,151.9991,3379.271,3691.985, 4.7639,3399.4985, 74.98, 1.125 741,2019-12-04T07:23:16.355, 75.3309,151.9928,3379.272,3691.985, 4.7671,3399.5002, 74.98, 1.125 742,2019-12-04T07:23:16.504, 75.3233,151.9865,3379.273,3691.984, 4.7704,3399.5020, 74.99, 1.125 743,2019-12-04T07:23:16.652, 75.3156,151.9801,3379.274,3691.983, 4.7737,3399.5037, 74.99, 1.125 744,2019-12-04T07:23:16.801, 75.3080,151.9739,3379.275,3691.982, 4.7770,3399.5054, 75.00, 1.125 745,2019-12-04T07:23:16.949, 75.3003,151.9676,3379.276,3691.982, 4.7802,3399.5071, 75.00, 1.125 746,2019-12-04T07:23:17.098, 75.2927,151.9613,3379.277,3691.981, 4.7835,3399.5085, 75.01, 1.125 747,2019-12-04T07:23:17.246, 75.2850,151.9550,3379.279,3691.980, 4.7868,3399.5103, 75.01, 1.125 748,2019-12-04T07:23:17.395, 75.2774,151.9488,3379.280,3691.980, 4.7901,3399.5120, 75.02, 1.125 749,2019-12-04T07:23:17.543, 75.2697,151.9425,3379.281,3691.979, 4.7933,3399.5137, 75.02, 1.125 750,2019-12-04T07:23:17.692, 75.2621,151.9363,3379.282,3691.978, 4.7966,3399.5154, 75.03, 1.125 751,2019-12-04T07:23:17.840, 75.2544,151.9300,3379.283,3691.978, 4.7999,3399.5168, 75.03, 1.125 752,2019-12-04T07:23:17.989, 75.2468,151.9238,3379.284,3691.977, 4.8032,3399.5186, 75.04, 1.125 753,2019-12-04T07:23:18.137, 75.2391,151.9176,3379.285,3691.976, 4.8064,3399.5203, 75.04, 1.125 754,2019-12-04T07:23:18.275, 75.2315,151.9113,3379.286,3691.975, 4.8095,3399.5217, 75.05, 1.125 755,2019-12-04T07:23:18.423, 75.2238,151.9051,3379.287,3691.975, 4.8127,3399.5234, 75.05, 1.125 756,2019-12-04T07:23:18.572, 75.2162,151.8989,3379.289,3691.974, 4.8160,3399.5251, 75.06, 1.125 757,2019-12-04T07:23:18.720, 75.2085,151.8927,3379.290,3691.973, 4.8193,3399.5266, 75.07, 1.125 758,2019-12-04T07:23:18.869, 75.2009,151.8865,3379.291,3691.973, 4.8226,3399.5283, 75.07, 1.125 759,2019-12-04T07:23:19.017, 75.1932,151.8803,3379.292,3691.972, 4.8258,3399.5300, 75.08, 1.125 760,2019-12-04T07:23:19.166, 75.1856,151.8741,3379.293,3691.971, 4.8291,3399.5317, 75.08, 1.125 761,2019-12-04T07:23:19.314, 75.1779,151.8679,3379.294,3691.971, 4.8324,3399.5332, 75.09, 1.125 762,2019-12-04T07:23:19.463, 75.1703,151.8617,3379.295,3691.970, 4.8357,3399.5349, 75.09, 1.125 763,2019-12-04T07:23:19.611, 75.1626,151.8555,3379.297,3691.969, 4.8389,3399.5366, 75.10, 1.125 764,2019-12-04T07:23:19.760, 75.1550,151.8493,3379.298,3691.968, 4.8422,3399.5383, 75.10, 1.125 765,2019-12-04T07:23:19.908, 75.1473,151.8432,3379.299,3691.968, 4.8455,3399.5398, 75.11, 1.125 766,2019-12-04T07:23:20.057, 75.1397,151.8370,3379.300,3691.967, 4.8488,3399.5415, 75.11, 1.125 767,2019-12-04T07:23:20.205, 75.1320,151.8309,3379.301,3691.966, 4.8520,3399.5432, 75.12, 1.125 768,2019-12-04T07:23:20.354, 75.1244,151.8247,3379.302,3691.966, 4.8553,3399.5449, 75.12, 1.125 769,2019-12-04T07:23:20.502, 75.1167,151.8186,3379.303,3691.965, 4.8586,3399.5464, 75.13, 1.125 770,2019-12-04T07:23:20.651, 75.1091,151.8124,3379.304,3691.964, 4.8619,3399.5481, 75.14, 1.125 771,2019-12-04T07:23:20.799, 75.1014,151.8063,3379.306,3691.963, 4.8651,3399.5498, 75.14, 1.125 772,2019-12-04T07:23:20.948, 75.0938,151.8002,3379.307,3691.963, 4.8684,3399.5515, 75.15, 1.125 773,2019-12-04T07:23:21.096, 75.0861,151.7940,3379.308,3691.962, 4.8717,3399.5530, 75.15, 1.125 774,2019-12-04T07:23:21.245, 75.0785,151.7879,3379.309,3691.961, 4.8750,3399.5547, 75.16, 1.125 775,2019-12-04T07:23:21.393, 75.0708,151.7818,3379.310,3691.960, 4.8782,3399.5564, 75.16, 1.125 776,2019-12-04T07:23:21.542, 75.0631,151.7757,3379.311,3691.960, 4.8815,3399.5581, 75.17, 1.125 777,2019-12-04T07:23:21.690, 75.0555,151.7696,3379.312,3691.959, 4.8848,3399.5596, 75.17, 1.125 778,2019-12-04T07:23:21.839, 75.0478,151.7635,3379.314,3691.958, 4.8881,3399.5613, 75.18, 1.125 779,2019-12-04T07:23:21.987, 75.0402,151.7574,3379.315,3691.958, 4.8913,3399.5630, 75.18, 1.125 780,2019-12-04T07:23:22.136, 75.0325,151.7513,3379.316,3691.957, 4.8946,3399.5647, 75.19, 1.125 781,2019-12-04T07:23:22.273, 75.0249,151.7453,3379.317,3691.956, 4.8976,3399.5662, 75.19, 1.125 782,2019-12-04T07:23:22.421, 75.0172,151.7392,3379.318,3691.956, 4.9009,3399.5676, 75.20, 1.125 783,2019-12-04T07:23:22.570, 75.0096,151.7331,3379.319,3691.955, 4.9042,3399.5693, 75.20, 1.125 784,2019-12-04T07:23:22.719, 75.0019,151.7271,3379.320,3691.954, 4.9074,3399.5710, 75.21, 1.125 785,2019-12-04T07:23:22.867, 74.9943,151.7210,3379.321,3691.953, 4.9107,3399.5725, 75.22, 1.125 786,2019-12-04T07:23:23.016, 74.9866,151.7150,3379.323,3691.953, 4.9140,3399.5742, 75.22, 1.125 787,2019-12-04T07:23:23.164, 74.9790,151.7089,3379.324,3691.952, 4.9173,3399.5759, 75.23, 1.125 788,2019-12-04T07:23:23.313, 74.9713,151.7029,3379.325,3691.951, 4.9205,3399.5774, 75.23, 1.125 789,2019-12-04T07:23:23.461, 74.9637,151.6968,3379.326,3691.950, 4.9238,3399.5791, 75.24, 1.125 790,2019-12-04T07:23:23.610, 74.9560,151.6908,3379.327,3691.950, 4.9271,3399.5808, 75.24, 1.125 791,2019-12-04T07:23:23.758, 74.9483,151.6848,3379.328,3691.949, 4.9304,3399.5825, 75.25, 1.125 792,2019-12-04T07:23:23.907, 74.9407,151.6788,3379.329,3691.948, 4.9336,3399.5840, 75.25, 1.125 793,2019-12-04T07:23:24.055, 74.9330,151.6727,3379.331,3691.948, 4.9369,3399.5857, 75.26, 1.125 794,2019-12-04T07:23:24.204, 74.9254,151.6667,3379.332,3691.947, 4.9402,3399.5874, 75.26, 1.125 795,2019-12-04T07:23:24.352, 74.9177,151.6607,3379.333,3691.946, 4.9435,3399.5889, 75.27, 1.125 796,2019-12-04T07:23:24.501, 74.9101,151.6547,3379.334,3691.945, 4.9467,3399.5906, 75.27, 1.125 797,2019-12-04T07:23:24.649, 74.9024,151.6487,3379.335,3691.945, 4.9500,3399.5920, 75.28, 1.125 798,2019-12-04T07:23:24.798, 74.8948,151.6428,3379.336,3691.944, 4.9533,3399.5938, 75.28, 1.125 799,2019-12-04T07:23:24.946, 74.8871,151.6368,3379.337,3691.943, 4.9565,3399.5955, 75.29, 1.125 800,2019-12-04T07:23:25.095, 74.8794,151.6308,3379.339,3691.942, 4.9598,3399.5969, 75.30, 1.125 801,2019-12-04T07:23:25.243, 74.8718,151.6248,3379.340,3691.942, 4.9631,3399.5986, 75.30, 1.125 802,2019-12-04T07:23:25.392, 74.8641,151.6189,3379.341,3691.941, 4.9664,3399.6001, 75.31, 1.125 803,2019-12-04T07:23:25.540, 74.8565,151.6129,3379.342,3691.940, 4.9696,3399.6018, 75.31, 1.125 804,2019-12-04T07:23:25.689, 74.8488,151.6069,3379.343,3691.940, 4.9729,3399.6035, 75.32, 1.125 805,2019-12-04T07:23:25.837, 74.8412,151.6010,3379.344,3691.939, 4.9762,3399.6050, 75.32, 1.125 806,2019-12-04T07:23:25.986, 74.8335,151.5951,3379.345,3691.938, 4.9795,3399.6067, 75.33, 1.125 807,2019-12-04T07:23:26.134, 74.8259,151.5891,3379.347,3691.937, 4.9827,3399.6084, 75.33, 1.125 808,2019-12-04T07:23:26.271, 74.8182,151.5832,3379.348,3691.937, 4.9858,3399.6099, 75.34, 1.125 809,2019-12-04T07:23:26.420, 74.8105,151.5773,3379.349,3691.936, 4.9890,3399.6113, 75.34, 1.125 810,2019-12-04T07:23:26.568, 74.8029,151.5713,3379.350,3691.935, 4.9923,3399.6130, 75.35, 1.125 811,2019-12-04T07:23:26.717, 74.7952,151.5654,3379.351,3691.934, 4.9956,3399.6147, 75.35, 1.125 812,2019-12-04T07:23:26.865, 74.7876,151.5595,3379.352,3691.934, 4.9988,3399.6162, 75.36, 1.125 813,2019-12-04T07:23:27.014, 74.7799,151.5536,3379.353,3691.933, 5.0021,3399.6179, 75.36, 1.125 814,2019-12-04T07:23:27.162, 74.7723,151.5477,3379.354,3691.932, 5.0054,3399.6194, 75.37, 1.125 815,2019-12-04T07:23:27.311, 74.7646,151.5418,3379.356,3691.931, 5.0087,3399.6211, 75.38, 1.125 816,2019-12-04T07:23:27.459, 74.7569,151.5359,3379.357,3691.931, 5.0119,3399.6228, 75.38, 1.125 817,2019-12-04T07:23:27.608, 74.7493,151.5300,3379.358,3691.930, 5.0152,3399.6243, 75.39, 1.125 818,2019-12-04T07:23:27.756, 74.7416,151.5241,3379.359,3691.929, 5.0185,3399.6260, 75.39, 1.125 819,2019-12-04T07:23:27.905, 74.7340,151.5183,3379.360,3691.929, 5.0218,3399.6274, 75.40, 1.125 820,2019-12-04T07:23:28.054, 74.7263,151.5124,3379.361,3691.928, 5.0250,3399.6292, 75.40, 1.125 821,2019-12-04T07:23:28.202, 74.7186,151.5065,3379.363,3691.927, 5.0283,3399.6306, 75.41, 1.125 822,2019-12-04T07:23:28.351, 74.7110,151.5007,3379.364,3691.926, 5.0316,3399.6323, 75.41, 1.125 823,2019-12-04T07:23:28.499, 74.7033,151.4948,3379.365,3691.926, 5.0349,3399.6338, 75.42, 1.125 824,2019-12-04T07:23:28.648, 74.6957,151.4890,3379.366,3691.925, 5.0381,3399.6355, 75.42, 1.125 825,2019-12-04T07:23:28.796, 74.6880,151.4831,3379.367,3691.924, 5.0414,3399.6372, 75.43, 1.125 826,2019-12-04T07:23:28.945, 74.6804,151.4773,3379.368,3691.923, 5.0447,3399.6389, 75.43, 1.125 827,2019-12-04T07:23:29.093, 74.6727,151.4714,3379.369,3691.923, 5.0479,3399.6404, 75.44, 1.125 828,2019-12-04T07:23:29.242, 74.6650,151.4656,3379.371,3691.922, 5.0512,3399.6421, 75.45, 1.125 829,2019-12-04T07:23:29.390, 74.6574,151.4598,3379.372,3691.921, 5.0545,3399.6436, 75.45, 1.125 830,2019-12-04T07:23:29.539, 74.6497,151.4540,3379.373,3691.920, 5.0578,3399.6453, 75.46, 1.125 831,2019-12-04T07:23:29.687, 74.6421,151.4482,3379.374,3691.920, 5.0610,3399.6467, 75.46, 1.100 832,2019-12-04T07:23:29.836, 74.6344,151.4423,3379.375,3691.919, 5.0643,3399.6482, 75.47, 1.100 833,2019-12-04T07:23:29.984, 74.6267,151.4365,3379.376,3691.918, 5.0676,3399.6499, 75.47, 1.100 834,2019-12-04T07:23:30.133, 74.6191,151.4307,3379.378,3691.917, 5.0709,3399.6516, 75.48, 1.100 835,2019-12-04T07:23:30.270, 74.6114,151.4249,3379.379,3691.917, 5.0739,3399.6531, 75.48, 1.100 836,2019-12-04T07:23:30.418, 74.6038,151.4191,3379.380,3691.916, 5.0771,3399.6545, 75.49, 1.100 837,2019-12-04T07:23:30.567, 74.5961,151.4134,3379.381,3691.915, 5.0804,3399.6562, 75.49, 1.100 838,2019-12-04T07:23:30.715, 74.5884,151.4076,3379.382,3691.914, 5.0837,3399.6577, 75.50, 1.100 839,2019-12-04T07:23:30.864, 74.5808,151.4018,3379.383,3691.914, 5.0870,3399.6594, 75.50, 1.100 840,2019-12-04T07:23:31.012, 74.5731,151.3960,3379.384,3691.913, 5.0902,3399.6609, 75.51, 1.100 841,2019-12-04T07:23:31.161, 74.5655,151.3903,3379.386,3691.912, 5.0935,3399.6626, 75.51, 1.100 842,2019-12-04T07:23:31.309, 74.5578,151.3845,3379.387,3691.911, 5.0968,3399.6641, 75.52, 1.100 843,2019-12-04T07:23:31.458, 74.5501,151.3788,3379.388,3691.911, 5.1000,3399.6658, 75.53, 1.100 844,2019-12-04T07:23:31.606, 74.5425,151.3730,3379.389,3691.910, 5.1033,3399.6672, 75.53, 1.100 845,2019-12-04T07:23:31.755, 74.5348,151.3673,3379.390,3691.909, 5.1066,3399.6689, 75.54, 1.100 846,2019-12-04T07:23:31.903, 74.5271,151.3615,3379.391,3691.908, 5.1099,3399.6704, 75.54, 1.100 847,2019-12-04T07:23:32.052, 74.5195,151.3558,3379.392,3691.908, 5.1131,3399.6721, 75.55, 1.100 848,2019-12-04T07:23:32.200, 74.5118,151.3501,3379.394,3691.907, 5.1164,3399.6736, 75.55, 1.100 849,2019-12-04T07:23:32.349, 74.5042,151.3443,3379.395,3691.906, 5.1197,3399.6753, 75.56, 1.100 850,2019-12-04T07:23:32.497, 74.4965,151.3386,3379.396,3691.905, 5.1230,3399.6768, 75.56, 1.100 851,2019-12-04T07:23:32.646, 74.4888,151.3329,3379.397,3691.905, 5.1262,3399.6785, 75.57, 1.100 852,2019-12-04T07:23:32.794, 74.4812,151.3272,3379.398,3691.904, 5.1295,3399.6799, 75.57, 1.100 853,2019-12-04T07:23:32.943, 74.4735,151.3215,3379.399,3691.903, 5.1328,3399.6816, 75.58, 1.100 854,2019-12-04T07:23:33.091, 74.4659,151.3158,3379.401,3691.902, 5.1360,3399.6831, 75.58, 1.100 855,2019-12-04T07:23:33.240, 74.4582,151.3101,3379.402,3691.902, 5.1393,3399.6848, 75.59, 1.100 856,2019-12-04T07:23:33.388, 74.4505,151.3044,3379.403,3691.901, 5.1426,3399.6863, 75.59, 1.100 857,2019-12-04T07:23:33.537, 74.4429,151.2987,3379.404,3691.900, 5.1459,3399.6880, 75.60, 1.100 858,2019-12-04T07:23:33.686, 74.4352,151.2930,3379.405,3691.899, 5.1491,3399.6895, 75.61, 1.100 859,2019-12-04T07:23:33.834, 74.4275,151.2874,3379.406,3691.899, 5.1524,3399.6909, 75.61, 1.100 860,2019-12-04T07:23:33.983, 74.4199,151.2817,3379.408,3691.898, 5.1557,3399.6926, 75.62, 1.100 861,2019-12-04T07:23:34.120, 74.4122,151.2760,3379.409,3691.897, 5.1587,3399.6941, 75.62, 1.100 862,2019-12-04T07:23:34.268, 74.4045,151.2704,3379.410,3691.896, 5.1620,3399.6956, 75.63, 1.100 863,2019-12-04T07:23:34.417, 74.3969,151.2647,3379.411,3691.896, 5.1652,3399.6973, 75.63, 1.100 864,2019-12-04T07:23:34.565, 74.3892,151.2591,3379.412,3691.895, 5.1685,3399.6987, 75.64, 1.100 865,2019-12-04T07:23:34.714, 74.3816,151.2534,3379.413,3691.894, 5.1718,3399.7004, 75.64, 1.100 866,2019-12-04T07:23:34.862, 74.3739,151.2478,3379.415,3691.893, 5.1751,3399.7019, 75.65, 1.100 867,2019-12-04T07:23:35.011, 74.3662,151.2421,3379.416,3691.893, 5.1783,3399.7036, 75.65, 1.100 868,2019-12-04T07:23:35.159, 74.3586,151.2365,3379.417,3691.892, 5.1816,3399.7051, 75.66, 1.100 869,2019-12-04T07:23:35.308, 74.3509,151.2309,3379.418,3691.891, 5.1849,3399.7065, 75.66, 1.100 870,2019-12-04T07:23:35.456, 74.3432,151.2253,3379.419,3691.890, 5.1881,3399.7083, 75.67, 1.113 871,2019-12-04T07:23:35.605, 74.3356,151.2196,3379.420,3691.890, 5.1914,3399.7097, 75.68, 1.113 872,2019-12-04T07:23:35.753, 74.3279,151.2140,3379.422,3691.889, 5.1947,3399.7112, 75.68, 1.113 873,2019-12-04T07:23:35.902, 74.3203,151.2084,3379.423,3691.888, 5.1980,3399.7129, 75.69, 1.113 874,2019-12-04T07:23:36.050, 74.3126,151.2028,3379.424,3691.887, 5.2012,3399.7146, 75.69, 1.113 875,2019-12-04T07:23:36.199, 74.3049,151.1972,3379.425,3691.887, 5.2045,3399.7161, 75.70, 1.113 876,2019-12-04T07:23:36.347, 74.2973,151.1916,3379.426,3691.886, 5.2078,3399.7175, 75.70, 1.113 877,2019-12-04T07:23:36.496, 74.2896,151.1860,3379.427,3691.885, 5.2110,3399.7192, 75.71, 1.113 878,2019-12-04T07:23:36.644, 74.2819,151.1805,3379.429,3691.884, 5.2143,3399.7207, 75.71, 1.113 879,2019-12-04T07:23:36.793, 74.2743,151.1749,3379.430,3691.883, 5.2176,3399.7224, 75.72, 1.113 880,2019-12-04T07:23:36.941, 74.2666,151.1693,3379.431,3691.883, 5.2209,3399.7239, 75.72, 1.113 881,2019-12-04T07:23:37.090, 74.2589,151.1637,3379.432,3691.882, 5.2241,3399.7253, 75.73, 1.113 882,2019-12-04T07:23:37.238, 74.2513,151.1582,3379.433,3691.881, 5.2274,3399.7271, 75.73, 1.113 883,2019-12-04T07:23:37.387, 74.2436,151.1526,3379.434,3691.880, 5.2307,3399.7285, 75.74, 1.113 884,2019-12-04T07:23:37.535, 74.2359,151.1470,3379.436,3691.880, 5.2339,3399.7300, 75.74, 1.113 885,2019-12-04T07:23:37.684, 74.2283,151.1415,3379.437,3691.879, 5.2372,3399.7317, 75.75, 1.113 886,2019-12-04T07:23:37.832, 74.2206,151.1360,3379.438,3691.878, 5.2405,3399.7332, 75.76, 1.113 887,2019-12-04T07:23:37.981, 74.2129,151.1304,3379.439,3691.877, 5.2437,3399.7346, 75.76, 1.113 888,2019-12-04T07:23:38.118, 74.2053,151.1249,3379.440,3691.877, 5.2468,3399.7361, 75.77, 1.113 889,2019-12-04T07:23:38.267, 74.1976,151.1193,3379.441,3691.876, 5.2500,3399.7378, 75.77, 1.113 890,2019-12-04T07:23:38.415, 74.1899,151.1138,3379.443,3691.875, 5.2533,3399.7393, 75.78, 1.113 891,2019-12-04T07:23:38.564, 74.1823,151.1083,3379.444,3691.874, 5.2566,3399.7407, 75.78, 1.113 892,2019-12-04T07:23:38.712, 74.1746,151.1028,3379.445,3691.873, 5.2599,3399.7424, 75.79, 1.113 893,2019-12-04T07:23:38.861, 74.1669,151.0972,3379.446,3691.873, 5.2631,3399.7439, 75.79, 1.113 894,2019-12-04T07:23:39.009, 74.1593,151.0918,3379.447,3691.872, 5.2664,3399.7456, 75.80, 1.113 895,2019-12-04T07:23:39.158, 74.1516,151.0862,3379.448,3691.871, 5.2697,3399.7471, 75.80, 1.113 896,2019-12-04T07:23:39.306, 74.1439,151.0807,3379.450,3691.870, 5.2729,3399.7485, 75.81, 1.113 897,2019-12-04T07:23:39.455, 74.1363,151.0753,3379.451,3691.870, 5.2762,3399.7500, 75.81, 1.113 898,2019-12-04T07:23:39.603, 74.1286,151.0697,3379.452,3691.869, 5.2795,3399.7517, 75.82, 1.113 899,2019-12-04T07:23:39.752, 74.1209,151.0643,3379.453,3691.868, 5.2827,3399.7532, 75.83, 1.113 900,2019-12-04T07:23:39.900, 74.1133,151.0588,3379.454,3691.867, 5.2860,3399.7546, 75.83, 1.113 901,2019-12-04T07:23:40.049, 74.1056,151.0533,3379.456,3691.867, 5.2893,3399.7563, 75.84, 1.113 902,2019-12-04T07:23:40.197, 74.0979,151.0478,3379.457,3691.866, 5.2926,3399.7578, 75.84, 1.113 903,2019-12-04T07:23:40.346, 74.0903,151.0424,3379.458,3691.865, 5.2958,3399.7595, 75.85, 1.113 904,2019-12-04T07:23:40.494, 74.0826,151.0369,3379.459,3691.864, 5.2991,3399.7610, 75.85, 1.113 905,2019-12-04T07:23:40.643, 74.0749,151.0314,3379.460,3691.863, 5.3024,3399.7625, 75.86, 1.113 906,2019-12-04T07:23:40.791, 74.0673,151.0260,3379.461,3691.863, 5.3056,3399.7639, 75.86, 1.113 907,2019-12-04T07:23:40.940, 74.0596,151.0205,3379.463,3691.862, 5.3089,3399.7654, 75.87, 1.113 908,2019-12-04T07:23:41.088, 74.0519,151.0151,3379.464,3691.861, 5.3122,3399.7671, 75.87, 1.113 909,2019-12-04T07:23:41.237, 74.0443,151.0097,3379.465,3691.860, 5.3155,3399.7686, 75.88, 1.113 910,2019-12-04T07:23:41.385, 74.0366,151.0042,3379.466,3691.859, 5.3187,3399.7703, 75.88, 1.125 911,2019-12-04T07:23:41.534, 74.0289,150.9988,3379.467,3691.859, 5.3220,3399.7717, 75.89, 1.125 912,2019-12-04T07:23:41.682, 74.0212,150.9934,3379.469,3691.858, 5.3253,3399.7732, 75.89, 1.125 913,2019-12-04T07:23:41.831, 74.0136,150.9879,3379.470,3691.857, 5.3285,3399.7749, 75.90, 1.125 914,2019-12-04T07:23:41.968, 74.0059,150.9825,3379.471,3691.856, 5.3316,3399.7761, 75.91, 1.125 915,2019-12-04T07:23:42.116, 73.9982,150.9771,3379.472,3691.856, 5.3348,3399.7776, 75.91, 1.125 916,2019-12-04T07:23:42.265, 73.9906,150.9717,3379.473,3691.855, 5.3381,3399.7793, 75.92, 1.125 917,2019-12-04T07:23:42.413, 73.9829,150.9663,3379.474,3691.854, 5.3414,3399.7808, 75.92, 1.125 918,2019-12-04T07:23:42.562, 73.9752,150.9609,3379.476,3691.853, 5.3446,3399.7822, 75.93, 1.125 919,2019-12-04T07:23:42.711, 73.9676,150.9555,3379.477,3691.853, 5.3479,3399.7837, 75.93, 1.125 920,2019-12-04T07:23:42.859, 73.9599,150.9501,3379.478,3691.852, 5.3512,3399.7854, 75.94, 1.125 921,2019-12-04T07:23:43.008, 73.9522,150.9447,3379.479,3691.851, 5.3544,3399.7869, 75.94, 1.125 922,2019-12-04T07:23:43.156, 73.9446,150.9393,3379.480,3691.850, 5.3577,3399.7883, 75.95, 1.125 923,2019-12-04T07:23:43.305, 73.9369,150.9340,3379.482,3691.849, 5.3610,3399.7898, 75.95, 1.125 924,2019-12-04T07:23:43.453, 73.9292,150.9286,3379.483,3691.849, 5.3643,3399.7915, 75.96, 1.125 925,2019-12-04T07:23:43.602, 73.9215,150.9232,3379.484,3691.848, 5.3675,3399.7930, 75.96, 1.125 926,2019-12-04T07:23:43.750, 73.9139,150.9179,3379.485,3691.847, 5.3708,3399.7944, 75.97, 1.125 927,2019-12-04T07:23:43.899, 73.9062,150.9125,3379.486,3691.846, 5.3741,3399.7959, 75.98, 1.125 928,2019-12-04T07:23:44.047, 73.8985,150.9071,3379.487,3691.845, 5.3773,3399.7976, 75.98, 1.125 929,2019-12-04T07:23:44.196, 73.8909,150.9018,3379.489,3691.845, 5.3806,3399.7991, 75.99, 1.125 930,2019-12-04T07:23:44.344, 73.8832,150.8965,3379.490,3691.844, 5.3839,3399.8005, 75.99, 1.125 931,2019-12-04T07:23:44.493, 73.8755,150.8911,3379.491,3691.843, 5.3871,3399.8020, 76.00, 1.125 932,2019-12-04T07:23:44.641, 73.8679,150.8858,3379.492,3691.842, 5.3904,3399.8037, 76.00, 1.125 933,2019-12-04T07:23:44.790, 73.8602,150.8804,3379.493,3691.841, 5.3937,3399.8052, 76.01, 1.125 934,2019-12-04T07:23:44.938, 73.8525,150.8751,3379.495,3691.841, 5.3969,3399.8066, 76.01, 1.125 935,2019-12-04T07:23:45.087, 73.8448,150.8698,3379.496,3691.840, 5.4002,3399.8081, 76.02, 1.125 936,2019-12-04T07:23:45.235, 73.8372,150.8645,3379.497,3691.839, 5.4035,3399.8098, 76.02, 1.125 937,2019-12-04T07:23:45.384, 73.8295,150.8591,3379.498,3691.838, 5.4068,3399.8113, 76.03, 1.125 938,2019-12-04T07:23:45.532, 73.8218,150.8538,3379.499,3691.837, 5.4100,3399.8127, 76.03, 1.125 939,2019-12-04T07:23:45.681, 73.8142,150.8485,3379.501,3691.837, 5.4133,3399.8142, 76.04, 1.125 940,2019-12-04T07:23:45.818, 73.8065,150.8432,3379.502,3691.836, 5.4163,3399.8157, 76.04, 1.125 941,2019-12-04T07:23:45.966, 73.7988,150.8379,3379.503,3691.835, 5.4196,3399.8171, 76.05, 1.125 942,2019-12-04T07:23:46.115, 73.7911,150.8326,3379.504,3691.834, 5.4229,3399.8186, 76.06, 1.125 943,2019-12-04T07:23:46.263, 73.7835,150.8273,3379.505,3691.834, 5.4261,3399.8203, 76.06, 1.125 944,2019-12-04T07:23:46.412, 73.7758,150.8221,3379.507,3691.833, 5.4294,3399.8218, 76.07, 1.125 945,2019-12-04T07:23:46.560, 73.7681,150.8168,3379.508,3691.832, 5.4327,3399.8232, 76.07, 1.125 946,2019-12-04T07:23:46.709, 73.7604,150.8115,3379.509,3691.831, 5.4359,3399.8247, 76.08, 1.125 947,2019-12-04T07:23:46.857, 73.7528,150.8062,3379.510,3691.830, 5.4392,3399.8262, 76.08, 1.125 948,2019-12-04T07:23:47.006, 73.7451,150.8009,3379.511,3691.830, 5.4425,3399.8276, 76.09, 1.125 949,2019-12-04T07:23:47.154, 73.7374,150.7957,3379.513,3691.829, 5.4457,3399.8293, 76.09, 1.113 950,2019-12-04T07:23:47.303, 73.7298,150.7904,3379.514,3691.828, 5.4490,3399.8308, 76.10, 1.113 951,2019-12-04T07:23:47.451, 73.7221,150.7852,3379.515,3691.827, 5.4523,3399.8323, 76.10, 1.113 952,2019-12-04T07:23:47.600, 73.7144,150.7799,3379.516,3691.826, 5.4555,3399.8337, 76.11, 1.113 953,2019-12-04T07:23:47.748, 73.7067,150.7747,3379.517,3691.826, 5.4588,3399.8352, 76.11, 1.113 954,2019-12-04T07:23:47.897, 73.6991,150.7694,3379.519,3691.825, 5.4621,3399.8369, 76.12, 1.113 955,2019-12-04T07:23:48.046, 73.6914,150.7642,3379.520,3691.824, 5.4654,3399.8384, 76.13, 1.113 956,2019-12-04T07:23:48.194, 73.6837,150.7590,3379.521,3691.823, 5.4686,3399.8398, 76.13, 1.113 957,2019-12-04T07:23:48.343, 73.6760,150.7537,3379.522,3691.822, 5.4719,3399.8413, 76.14, 1.113 958,2019-12-04T07:23:48.491, 73.6684,150.7485,3379.523,3691.822, 5.4752,3399.8428, 76.14, 1.113 959,2019-12-04T07:23:48.640, 73.6607,150.7433,3379.525,3691.821, 5.4784,3399.8442, 76.15, 1.113 960,2019-12-04T07:23:48.788, 73.6530,150.7381,3379.526,3691.820, 5.4817,3399.8457, 76.15, 1.113 961,2019-12-04T07:23:48.937, 73.6454,150.7328,3379.527,3691.819, 5.4850,3399.8474, 76.16, 1.113 962,2019-12-04T07:23:49.085, 73.6377,150.7276,3379.528,3691.818, 5.4882,3399.8489, 76.16, 1.113 963,2019-12-04T07:23:49.234, 73.6300,150.7224,3379.529,3691.818, 5.4915,3399.8503, 76.17, 1.113 964,2019-12-04T07:23:49.382, 73.6223,150.7172,3379.531,3691.817, 5.4948,3399.8518, 76.17, 1.113 965,2019-12-04T07:23:49.531, 73.6147,150.7120,3379.532,3691.816, 5.4980,3399.8533, 76.18, 1.113 966,2019-12-04T07:23:49.668, 73.6070,150.7068,3379.533,3691.815, 5.5011,3399.8545, 76.18, 1.113 967,2019-12-04T07:23:49.816, 73.5993,150.7017,3379.534,3691.814, 5.5043,3399.8562, 76.19, 1.113 968,2019-12-04T07:23:49.965, 73.5916,150.6965,3379.535,3691.814, 5.5076,3399.8577, 76.19, 1.113 969,2019-12-04T07:23:50.113, 73.5840,150.6913,3379.537,3691.813, 5.5109,3399.8591, 76.20, 1.113 970,2019-12-04T07:23:50.262, 73.5763,150.6861,3379.538,3691.812, 5.5141,3399.8606, 76.21, 1.113 971,2019-12-04T07:23:50.410, 73.5686,150.6810,3379.539,3691.811, 5.5174,3399.8621, 76.21, 1.113 972,2019-12-04T07:23:50.559, 73.5609,150.6758,3379.540,3691.810, 5.5207,3399.8635, 76.22, 1.113 973,2019-12-04T07:23:50.707, 73.5533,150.6706,3379.541,3691.809, 5.5239,3399.8650, 76.22, 1.113 974,2019-12-04T07:23:50.856, 73.5456,150.6655,3379.543,3691.809, 5.5272,3399.8667, 76.23, 1.113 975,2019-12-04T07:23:51.004, 73.5379,150.6603,3379.544,3691.808, 5.5305,3399.8682, 76.23, 1.113 976,2019-12-04T07:23:51.153, 73.5302,150.6552,3379.545,3691.807, 5.5337,3399.8694, 76.24, 1.113 977,2019-12-04T07:23:51.301, 73.5226,150.6500,3379.546,3691.806, 5.5370,3399.8711, 76.24, 1.113 978,2019-12-04T07:23:51.450, 73.5149,150.6449,3379.548,3691.805, 5.5403,3399.8726, 76.25, 1.113 979,2019-12-04T07:23:51.598, 73.5072,150.6397,3379.549,3691.805, 5.5436,3399.8740, 76.25, 1.113 980,2019-12-04T07:23:51.747, 73.4995,150.6346,3379.550,3691.804, 5.5468,3399.8755, 76.26, 1.113 981,2019-12-04T07:23:51.895, 73.4919,150.6295,3379.551,3691.803, 5.5501,3399.8770, 76.26, 1.113 982,2019-12-04T07:23:52.044, 73.4842,150.6243,3379.552,3691.802, 5.5534,3399.8784, 76.27, 1.113 983,2019-12-04T07:23:52.192, 73.4765,150.6192,3379.554,3691.801, 5.5566,3399.8799, 76.28, 1.113 984,2019-12-04T07:23:52.341, 73.4688,150.6141,3379.555,3691.801, 5.5599,3399.8813, 76.28, 1.113 985,2019-12-04T07:23:52.489, 73.4612,150.6090,3379.556,3691.800, 5.5632,3399.8828, 76.29, 1.113 986,2019-12-04T07:23:52.638, 73.4535,150.6039,3379.557,3691.799, 5.5664,3399.8845, 76.29, 1.113 987,2019-12-04T07:23:52.786, 73.4458,150.5988,3379.559,3691.798, 5.5697,3399.8857, 76.30, 1.113 988,2019-12-04T07:23:52.935, 73.4381,150.5937,3379.560,3691.797, 5.5730,3399.8872, 76.30, 1.113 989,2019-12-04T07:23:53.084, 73.4304,150.5886,3379.561,3691.796, 5.5762,3399.8889, 76.31, 1.138 990,2019-12-04T07:23:53.232, 73.4228,150.5835,3379.562,3691.796, 5.5795,3399.8904, 76.31, 1.138 991,2019-12-04T07:23:53.381, 73.4151,150.5784,3379.563,3691.795, 5.5828,3399.8916, 76.32, 1.138 992,2019-12-04T07:23:53.518, 73.4074,150.5733,3379.565,3691.794, 5.5858,3399.8931, 76.32, 1.138 993,2019-12-04T07:23:53.666, 73.3997,150.5682,3379.566,3691.793, 5.5891,3399.8945, 76.33, 1.138 994,2019-12-04T07:23:53.815, 73.3921,150.5631,3379.567,3691.792, 5.5923,3399.8960, 76.33, 1.138 995,2019-12-04T07:23:53.963, 73.3844,150.5581,3379.568,3691.792, 5.5956,3399.8975, 76.34, 1.138 996,2019-12-04T07:23:54.112, 73.3767,150.5530,3379.569,3691.791, 5.5989,3399.8989, 76.35, 1.138 997,2019-12-04T07:23:54.260, 73.3690,150.5479,3379.571,3691.790, 5.6021,3399.9004, 76.35, 1.138 998,2019-12-04T07:23:54.409, 73.3614,150.5429,3379.572,3691.789, 5.6054,3399.9019, 76.36, 1.138 999,2019-12-04T07:23:54.557, 73.3537,150.5378,3379.573,3691.788, 5.6087,3399.9033, 76.36, 1.138 1000,2019-12-04T07:23:54.706, 73.3460,150.5328,3379.574,3691.787, 5.6119,3399.9048, 76.37, 1.138 1001,2019-12-04T07:23:54.854, 73.3383,150.5277,3379.576,3691.787, 5.6152,3399.9062, 76.37, 1.138 1002,2019-12-04T07:23:55.003, 73.3306,150.5227,3379.577,3691.786, 5.6185,3399.9077, 76.38, 1.138 1003,2019-12-04T07:23:55.151, 73.3230,150.5176,3379.578,3691.785, 5.6217,3399.9092, 76.38, 1.138 1004,2019-12-04T07:23:55.300, 73.3153,150.5126,3379.579,3691.784, 5.6250,3399.9106, 76.39, 1.138 1005,2019-12-04T07:23:55.448, 73.3076,150.5076,3379.580,3691.783, 5.6283,3399.9121, 76.39, 1.138 1006,2019-12-04T07:23:55.597, 73.2999,150.5025,3379.582,3691.783, 5.6315,3399.9138, 76.40, 1.138 1007,2019-12-04T07:23:55.745, 73.2923,150.4975,3379.583,3691.782, 5.6348,3399.9150, 76.40, 1.138 1008,2019-12-04T07:23:55.894, 73.2846,150.4925,3379.584,3691.781, 5.6381,3399.9165, 76.41, 1.138 1009,2019-12-04T07:23:56.042, 73.2769,150.4875,3379.585,3691.780, 5.6413,3399.9180, 76.42, 1.138 1010,2019-12-04T07:23:56.191, 73.2692,150.4825,3379.587,3691.779, 5.6446,3399.9194, 76.42, 1.138 1011,2019-12-04T07:23:56.339, 73.2615,150.4774,3379.588,3691.778, 5.6479,3399.9209, 76.43, 1.138 1012,2019-12-04T07:23:56.488, 73.2539,150.4724,3379.589,3691.778, 5.6511,3399.9224, 76.43, 1.138 1013,2019-12-04T07:23:56.636, 73.2462,150.4674,3379.590,3691.777, 5.6544,3399.9238, 76.44, 1.138 1014,2019-12-04T07:23:56.785, 73.2385,150.4624,3379.592,3691.776, 5.6577,3399.9253, 76.44, 1.138 1015,2019-12-04T07:23:56.933, 73.2308,150.4574,3379.593,3691.775, 5.6609,3399.9268, 76.45, 1.138 1016,2019-12-04T07:23:57.082, 73.2231,150.4525,3379.594,3691.774, 5.6642,3399.9282, 76.45, 1.138 1017,2019-12-04T07:23:57.230, 73.2155,150.4475,3379.595,3691.773, 5.6675,3399.9297, 76.46, 1.138 1018,2019-12-04T07:23:57.367, 73.2078,150.4425,3379.596,3691.773, 5.6705,3399.9309, 76.46, 1.138 1019,2019-12-04T07:23:57.516, 73.2001,150.4375,3379.598,3691.772, 5.6738,3399.9326, 76.47, 1.138 1020,2019-12-04T07:23:57.665, 73.1924,150.4325,3379.599,3691.771, 5.6770,3399.9338, 76.47, 1.138 1021,2019-12-04T07:23:57.813, 73.1847,150.4276,3379.600,3691.770, 5.6803,3399.9353, 76.48, 1.138 1022,2019-12-04T07:23:57.962, 73.1771,150.4226,3379.601,3691.769, 5.6836,3399.9370, 76.49, 1.138 1023,2019-12-04T07:23:58.110, 73.1694,150.4176,3379.603,3691.768, 5.6868,3399.9382, 76.49, 1.138 1024,2019-12-04T07:23:58.259, 73.1617,150.4127,3379.604,3691.768, 5.6901,3399.9397, 76.50, 1.138 1025,2019-12-04T07:23:58.407, 73.1540,150.4077,3379.605,3691.767, 5.6934,3399.9412, 76.50, 1.138 1026,2019-12-04T07:23:58.556, 73.1463,150.4028,3379.606,3691.766, 5.6966,3399.9426, 76.51, 1.138 1027,2019-12-04T07:23:58.704, 73.1387,150.3978,3379.608,3691.765, 5.6999,3399.9441, 76.51, 1.138 1028,2019-12-04T07:23:58.853, 73.1310,150.3929,3379.609,3691.764, 5.7032,3399.9456, 76.52, 1.150 1029,2019-12-04T07:23:59.001, 73.1233,150.3879,3379.610,3691.763, 5.7064,3399.9470, 76.52, 1.150 1030,2019-12-04T07:23:59.150, 73.1156,150.3830,3379.611,3691.763, 5.7097,3399.9485, 76.53, 1.150 1031,2019-12-04T07:23:59.298, 73.1079,150.3781,3379.613,3691.762, 5.7130,3399.9500, 76.53, 1.150 1032,2019-12-04T07:23:59.447, 73.1003,150.3731,3379.614,3691.761, 5.7162,3399.9514, 76.54, 1.150 1033,2019-12-04T07:23:59.595, 73.0926,150.3682,3379.615,3691.760, 5.7195,3399.9529, 76.54, 1.150 1034,2019-12-04T07:23:59.744, 73.0849,150.3633,3379.616,3691.759, 5.7228,3399.9541, 76.55, 1.150 1035,2019-12-04T07:23:59.892, 73.0772,150.3584,3379.618,3691.758, 5.7260,3399.9556, 76.56, 1.150 1036,2019-12-04T07:24:00.041, 73.0695,150.3535,3379.619,3691.758, 5.7293,3399.9570, 76.56, 1.150 1037,2019-12-04T07:24:00.189, 73.0619,150.3486,3379.620,3691.757, 5.7326,3399.9585, 76.57, 1.150 1038,2019-12-04T07:24:00.338, 73.0542,150.3436,3379.621,3691.756, 5.7358,3399.9600, 76.57, 1.150 1039,2019-12-04T07:24:00.486, 73.0465,150.3387,3379.623,3691.755, 5.7391,3399.9614, 76.58, 1.150 1040,2019-12-04T07:24:00.635, 73.0388,150.3338,3379.624,3691.754, 5.7424,3399.9629, 76.58, 1.150 1041,2019-12-04T07:24:00.783, 73.0311,150.3289,3379.625,3691.753, 5.7456,3399.9644, 76.59, 1.150 1042,2019-12-04T07:24:00.932, 73.0235,150.3241,3379.626,3691.752, 5.7489,3399.9658, 76.59, 1.150 1043,2019-12-04T07:24:01.080, 73.0158,150.3192,3379.628,3691.752, 5.7522,3399.9670, 76.60, 1.150 1044,2019-12-04T07:24:01.217, 73.0081,150.3143,3379.629,3691.751, 5.7552,3399.9685, 76.60, 1.150 1045,2019-12-04T07:24:01.366, 73.0004,150.3094,3379.630,3691.750, 5.7584,3399.9700, 76.61, 1.150 1046,2019-12-04T07:24:01.514, 72.9927,150.3045,3379.631,3691.749, 5.7617,3399.9712, 76.61, 1.150 1047,2019-12-04T07:24:01.663, 72.9850,150.2997,3379.633,3691.748, 5.7650,3399.9729, 76.62, 1.150 1048,2019-12-04T07:24:01.811, 72.9774,150.2948,3379.634,3691.747, 5.7682,3399.9741, 76.62, 1.150 1049,2019-12-04T07:24:01.960, 72.9697,150.2899,3379.635,3691.747, 5.7715,3399.9756, 76.63, 1.150 1050,2019-12-04T07:24:02.108, 72.9620,150.2851,3379.636,3691.746, 5.7748,3399.9771, 76.64, 1.150 1051,2019-12-04T07:24:02.257, 72.9543,150.2802,3379.638,3691.745, 5.7780,3399.9785, 76.64, 1.150 1052,2019-12-04T07:24:02.405, 72.9466,150.2754,3379.639,3691.744, 5.7813,3399.9800, 76.65, 1.150 1053,2019-12-04T07:24:02.554, 72.9390,150.2705,3379.640,3691.743, 5.7846,3399.9812, 76.65, 1.150 1054,2019-12-04T07:24:02.702, 72.9313,150.2657,3379.641,3691.742, 5.7878,3399.9829, 76.66, 1.150 1055,2019-12-04T07:24:02.851, 72.9236,150.2608,3379.643,3691.742, 5.7911,3399.9841, 76.66, 1.150 1056,2019-12-04T07:24:03.000, 72.9159,150.2560,3379.644,3691.741, 5.7944,3399.9856, 76.67, 1.150 1057,2019-12-04T07:24:03.148, 72.9082,150.2511,3379.645,3691.740, 5.7976,3399.9871, 76.67, 1.150 1058,2019-12-04T07:24:03.297, 72.9005,150.2463,3379.646,3691.739, 5.8009,3399.9885, 76.68, 1.150 1059,2019-12-04T07:24:03.445, 72.8929,150.2415,3379.648,3691.738, 5.8042,3399.9900, 76.68, 1.150 1060,2019-12-04T07:24:03.594, 72.8852,150.2367,3379.649,3691.737, 5.8074,3399.9912, 76.69, 1.150 1061,2019-12-04T07:24:03.742, 72.8775,150.2319,3379.650,3691.736, 5.8107,3399.9927, 76.69, 1.150 1062,2019-12-04T07:24:03.891, 72.8698,150.2270,3379.651,3691.736, 5.8140,3399.9941, 76.70, 1.150 1063,2019-12-04T07:24:04.039, 72.8621,150.2222,3379.653,3691.735, 5.8172,3399.9956, 76.71, 1.150 1064,2019-12-04T07:24:04.188, 72.8544,150.2174,3379.654,3691.734, 5.8205,3399.9971, 76.71, 1.150 1065,2019-12-04T07:24:04.336, 72.8468,150.2126,3379.655,3691.733, 5.8238,3399.9983, 76.72, 1.150 1066,2019-12-04T07:24:04.485, 72.8391,150.2078,3379.657,3691.732, 5.8270,3399.9998, 76.72, 1.150 1067,2019-12-04T07:24:04.633, 72.8314,150.2030,3379.658,3691.731, 5.8303,3400.0012, 76.73, 1.150 1068,2019-12-04T07:24:04.782, 72.8237,150.1982,3379.659,3691.730, 5.8336,3400.0027, 76.73, 1.163 1069,2019-12-04T07:24:04.919, 72.8160,150.1934,3379.660,3691.730, 5.8366,3400.0039, 76.74, 1.163 1070,2019-12-04T07:24:05.067, 72.8083,150.1886,3379.662,3691.729, 5.8399,3400.0054, 76.74, 1.163 1071,2019-12-04T07:24:05.216, 72.8007,150.1839,3379.663,3691.728, 5.8431,3400.0068, 76.75, 1.163 1072,2019-12-04T07:24:05.364, 72.7930,150.1791,3379.664,3691.727, 5.8464,3400.0083, 76.75, 1.163 1073,2019-12-04T07:24:05.513, 72.7853,150.1743,3379.665,3691.726, 5.8496,3400.0095, 76.76, 1.163 1074,2019-12-04T07:24:05.661, 72.7776,150.1695,3379.667,3691.725, 5.8529,3400.0110, 76.76, 1.163 1075,2019-12-04T07:24:05.810, 72.7699,150.1648,3379.668,3691.725, 5.8562,3400.0125, 76.77, 1.163 1076,2019-12-04T07:24:05.958, 72.7622,150.1600,3379.669,3691.724, 5.8594,3400.0139, 76.78, 1.163 1077,2019-12-04T07:24:06.107, 72.7546,150.1552,3379.670,3691.723, 5.8627,3400.0154, 76.78, 1.163 1078,2019-12-04T07:24:06.255, 72.7469,150.1505,3379.672,3691.722, 5.8660,3400.0166, 76.79, 1.163 1079,2019-12-04T07:24:06.404, 72.7392,150.1457,3379.673,3691.721, 5.8692,3400.0181, 76.79, 1.163 1080,2019-12-04T07:24:06.552, 72.7315,150.1410,3379.674,3691.720, 5.8725,3400.0195, 76.80, 1.163 1081,2019-12-04T07:24:06.701, 72.7238,150.1362,3379.676,3691.719, 5.8758,3400.0210, 76.80, 1.163 1082,2019-12-04T07:24:06.849, 72.7161,150.1315,3379.677,3691.718, 5.8790,3400.0222, 76.81, 1.163 1083,2019-12-04T07:24:06.998, 72.7084,150.1267,3379.678,3691.718, 5.8823,3400.0237, 76.81, 1.163 1084,2019-12-04T07:24:07.146, 72.7008,150.1220,3379.679,3691.717, 5.8856,3400.0251, 76.82, 1.163 1085,2019-12-04T07:24:07.295, 72.6931,150.1173,3379.681,3691.716, 5.8888,3400.0266, 76.82, 1.163 1086,2019-12-04T07:24:07.443, 72.6854,150.1125,3379.682,3691.715, 5.8921,3400.0278, 76.83, 1.163 1087,2019-12-04T07:24:07.592, 72.6777,150.1078,3379.683,3691.714, 5.8954,3400.0293, 76.83, 1.163 1088,2019-12-04T07:24:07.740, 72.6700,150.1031,3379.685,3691.713, 5.8986,3400.0308, 76.84, 1.163 1089,2019-12-04T07:24:07.889, 72.6623,150.0984,3379.686,3691.712, 5.9019,3400.0320, 76.85, 1.163 1090,2019-12-04T07:24:08.038, 72.6546,150.0936,3379.687,3691.712, 5.9052,3400.0334, 76.85, 1.163 1091,2019-12-04T07:24:08.186, 72.6470,150.0889,3379.688,3691.711, 5.9084,3400.0349, 76.86, 1.163 1092,2019-12-04T07:24:08.335, 72.6393,150.0842,3379.690,3691.710, 5.9117,3400.0364, 76.86, 1.163 1093,2019-12-04T07:24:08.483, 72.6316,150.0795,3379.691,3691.709, 5.9150,3400.0376, 76.87, 1.163 1094,2019-12-04T07:24:08.632, 72.6239,150.0748,3379.692,3691.708, 5.9182,3400.0391, 76.87, 1.163 1095,2019-12-04T07:24:08.769, 72.6162,150.0701,3379.693,3691.707, 5.9212,3400.0403, 76.88, 1.163 1096,2019-12-04T07:24:08.917, 72.6085,150.0654,3379.695,3691.706, 5.9245,3400.0417, 76.88, 1.163 1097,2019-12-04T07:24:09.066, 72.6008,150.0607,3379.696,3691.706, 5.9278,3400.0432, 76.89, 1.163 1098,2019-12-04T07:24:09.214, 72.5932,150.0561,3379.697,3691.705, 5.9310,3400.0447, 76.89, 1.163 1099,2019-12-04T07:24:09.363, 72.5855,150.0514,3379.699,3691.704, 5.9343,3400.0459, 76.90, 1.163 1100,2019-12-04T07:24:09.511, 72.5778,150.0467,3379.700,3691.703, 5.9376,3400.0474, 76.90, 1.163 1101,2019-12-04T07:24:09.660, 72.5701,150.0420,3379.701,3691.702, 5.9408,3400.0486, 76.91, 1.163 1102,2019-12-04T07:24:09.808, 72.5624,150.0374,3379.702,3691.701, 5.9441,3400.0500, 76.92, 1.163 1103,2019-12-04T07:24:09.957, 72.5547,150.0327,3379.704,3691.700, 5.9474,3400.0515, 76.92, 1.163 1104,2019-12-04T07:24:10.105, 72.5470,150.0280,3379.705,3691.699, 5.9506,3400.0530, 76.93, 1.163 1105,2019-12-04T07:24:10.254, 72.5394,150.0233,3379.706,3691.699, 5.9539,3400.0542, 76.93, 1.163 1106,2019-12-04T07:24:10.402, 72.5317,150.0187,3379.708,3691.698, 5.9571,3400.0557, 76.94, 1.163 1107,2019-12-04T07:24:10.551, 72.5240,150.0140,3379.709,3691.697, 5.9604,3400.0571, 76.94, 1.188 1108,2019-12-04T07:24:10.699, 72.5163,150.0094,3379.710,3691.696, 5.9637,3400.0583, 76.95, 1.188 1109,2019-12-04T07:24:10.848, 72.5086,150.0047,3379.712,3691.695, 5.9669,3400.0598, 76.95, 1.188 1110,2019-12-04T07:24:10.996, 72.5009,150.0001,3379.713,3691.694, 5.9702,3400.0613, 76.96, 1.188 1111,2019-12-04T07:24:11.145, 72.4932,149.9954,3379.714,3691.693, 5.9735,3400.0625, 76.96, 1.188 1112,2019-12-04T07:24:11.293, 72.4855,149.9908,3379.715,3691.692, 5.9767,3400.0640, 76.97, 1.188 1113,2019-12-04T07:24:11.442, 72.4779,149.9862,3379.717,3691.692, 5.9800,3400.0654, 76.97, 1.188 1114,2019-12-04T07:24:11.590, 72.4702,149.9815,3379.718,3691.691, 5.9833,3400.0667, 76.98, 1.188 1115,2019-12-04T07:24:11.739, 72.4625,149.9769,3379.719,3691.690, 5.9865,3400.0681, 76.99, 1.188 1116,2019-12-04T07:24:11.887, 72.4548,149.9723,3379.721,3691.689, 5.9898,3400.0696, 76.99, 1.188 1117,2019-12-04T07:24:12.036, 72.4471,149.9677,3379.722,3691.688, 5.9931,3400.0708, 77.00, 1.188 1118,2019-12-04T07:24:12.184, 72.4394,149.9630,3379.723,3691.687, 5.9963,3400.0723, 77.00, 1.188 1119,2019-12-04T07:24:12.333, 72.4317,149.9584,3379.725,3691.686, 5.9996,3400.0735, 77.01, 1.188 1120,2019-12-04T07:24:12.470, 72.4240,149.9538,3379.726,3691.685, 6.0026,3400.0750, 77.01, 1.188 1121,2019-12-04T07:24:12.619, 72.4164,149.9492,3379.727,3691.685, 6.0059,3400.0764, 77.02, 1.188 1122,2019-12-04T07:24:12.767, 72.4087,149.9446,3379.728,3691.684, 6.0091,3400.0776, 77.02, 1.188 1123,2019-12-04T07:24:12.916, 72.4010,149.9400,3379.730,3691.683, 6.0124,3400.0791, 77.03, 1.188 1124,2019-12-04T07:24:13.064, 72.3933,149.9354,3379.731,3691.682, 6.0157,3400.0803, 77.03, 1.188 1125,2019-12-04T07:24:13.213, 72.3856,149.9308,3379.732,3691.681, 6.0189,3400.0818, 77.04, 1.188 1126,2019-12-04T07:24:13.361, 72.3779,149.9262,3379.734,3691.680, 6.0222,3400.0830, 77.04, 1.188 1127,2019-12-04T07:24:13.510, 72.3702,149.9216,3379.735,3691.679, 6.0255,3400.0845, 77.05, 1.188 1128,2019-12-04T07:24:13.658, 72.3625,149.9171,3379.736,3691.678, 6.0287,3400.0859, 77.06, 1.188 1129,2019-12-04T07:24:13.807, 72.3549,149.9125,3379.738,3691.678, 6.0320,3400.0874, 77.06, 1.188 1130,2019-12-04T07:24:13.955, 72.3472,149.9079,3379.739,3691.677, 6.0352,3400.0886, 77.07, 1.188 1131,2019-12-04T07:24:14.104, 72.3395,149.9033,3379.740,3691.676, 6.0385,3400.0901, 77.07, 1.188 1132,2019-12-04T07:24:14.252, 72.3318,149.8987,3379.742,3691.675, 6.0418,3400.0913, 77.08, 1.188 1133,2019-12-04T07:24:14.401, 72.3241,149.8942,3379.743,3691.674, 6.0450,3400.0928, 77.08, 1.188 1134,2019-12-04T07:24:14.549, 72.3164,149.8896,3379.744,3691.673, 6.0483,3400.0940, 77.09, 1.188 1135,2019-12-04T07:24:14.698, 72.3087,149.8851,3379.746,3691.672, 6.0516,3400.0955, 77.09, 1.188 1136,2019-12-04T07:24:14.846, 72.3010,149.8805,3379.747,3691.671, 6.0548,3400.0967, 77.10, 1.188 1137,2019-12-04T07:24:14.995, 72.2933,149.8759,3379.748,3691.670, 6.0581,3400.0981, 77.10, 1.188 1138,2019-12-04T07:24:15.143, 72.2856,149.8714,3379.749,3691.670, 6.0614,3400.0996, 77.11, 1.188 1139,2019-12-04T07:24:15.292, 72.2780,149.8669,3379.751,3691.669, 6.0646,3400.1008, 77.12, 1.188 1140,2019-12-04T07:24:15.440, 72.2703,149.8623,3379.752,3691.668, 6.0679,3400.1023, 77.12, 1.188 1141,2019-12-04T07:24:15.589, 72.2626,149.8578,3379.753,3691.667, 6.0711,3400.1035, 77.13, 1.188 1142,2019-12-04T07:24:15.737, 72.2549,149.8532,3379.755,3691.666, 6.0744,3400.1050, 77.13, 1.188 1143,2019-12-04T07:24:15.886, 72.2472,149.8487,3379.756,3691.665, 6.0777,3400.1062, 77.14, 1.188 1144,2019-12-04T07:24:16.034, 72.2395,149.8442,3379.757,3691.664, 6.0809,3400.1077, 77.14, 1.188 1145,2019-12-04T07:24:16.171, 72.2318,149.8396,3379.759,3691.663, 6.0840,3400.1089, 77.15, 1.188 1146,2019-12-04T07:24:16.320, 72.2241,149.8351,3379.760,3691.663, 6.0872,3400.1104, 77.15, 1.188 1147,2019-12-04T07:24:16.468, 72.2164,149.8306,3379.761,3691.662, 6.0905,3400.1118, 77.16, 1.150 1148,2019-12-04T07:24:16.617, 72.2087,149.8261,3379.763,3691.661, 6.0937,3400.1130, 77.16, 1.150 1149,2019-12-04T07:24:16.765, 72.2011,149.8216,3379.764,3691.660, 6.0970,3400.1145, 77.17, 1.150 1150,2019-12-04T07:24:16.914, 72.1934,149.8170,3379.765,3691.659, 6.1003,3400.1157, 77.17, 1.150 1151,2019-12-04T07:24:17.062, 72.1857,149.8125,3379.767,3691.658, 6.1035,3400.1172, 77.18, 1.150 1152,2019-12-04T07:24:17.211, 72.1780,149.8080,3379.768,3691.657, 6.1068,3400.1184, 77.18, 1.150 1153,2019-12-04T07:24:17.359, 72.1703,149.8035,3379.769,3691.656, 6.1101,3400.1199, 77.19, 1.150 1154,2019-12-04T07:24:17.508, 72.1626,149.7990,3379.771,3691.655, 6.1133,3400.1211, 77.20, 1.150 1155,2019-12-04T07:24:17.657, 72.1549,149.7945,3379.772,3691.654, 6.1166,3400.1226, 77.20, 1.150 1156,2019-12-04T07:24:17.805, 72.1472,149.7901,3379.773,3691.654, 6.1198,3400.1238, 77.21, 1.150 1157,2019-12-04T07:24:17.954, 72.1395,149.7856,3379.775,3691.653, 6.1231,3400.1252, 77.21, 1.150 1158,2019-12-04T07:24:18.102, 72.1318,149.7811,3379.776,3691.652, 6.1264,3400.1265, 77.22, 1.150 1159,2019-12-04T07:24:18.251, 72.1242,149.7766,3379.777,3691.651, 6.1296,3400.1279, 77.22, 1.150 1160,2019-12-04T07:24:18.399, 72.1165,149.7721,3379.779,3691.650, 6.1329,3400.1292, 77.23, 1.150 1161,2019-12-04T07:24:18.548, 72.1088,149.7676,3379.780,3691.649, 6.1362,3400.1306, 77.23, 1.150 1162,2019-12-04T07:24:18.696, 72.1011,149.7632,3379.781,3691.648, 6.1394,3400.1318, 77.24, 1.150 1163,2019-12-04T07:24:18.845, 72.0934,149.7587,3379.783,3691.647, 6.1427,3400.1333, 77.24, 1.150 1164,2019-12-04T07:24:18.993, 72.0857,149.7542,3379.784,3691.646, 6.1460,3400.1345, 77.25, 1.150 1165,2019-12-04T07:24:19.142, 72.0780,149.7498,3379.785,3691.645, 6.1492,3400.1360, 77.26, 1.150 1166,2019-12-04T07:24:19.290, 72.0703,149.7453,3379.787,3691.645, 6.1525,3400.1372, 77.26, 1.150 1167,2019-12-04T07:24:19.439, 72.0626,149.7408,3379.788,3691.644, 6.1557,3400.1387, 77.27, 1.150 1168,2019-12-04T07:24:19.587, 72.0549,149.7364,3379.789,3691.643, 6.1590,3400.1399, 77.27, 1.150 1169,2019-12-04T07:24:19.736, 72.0472,149.7319,3379.791,3691.642, 6.1623,3400.1414, 77.28, 1.150 1170,2019-12-04T07:24:19.873, 72.0395,149.7275,3379.792,3691.641, 6.1653,3400.1426, 77.28, 1.150 1171,2019-12-04T07:24:20.021, 72.0319,149.7231,3379.793,3691.640, 6.1685,3400.1438, 77.29, 1.150 1172,2019-12-04T07:24:20.170, 72.0242,149.7186,3379.795,3691.639, 6.1718,3400.1453, 77.29, 1.150 1173,2019-12-04T07:24:20.318, 72.0165,149.7142,3379.796,3691.638, 6.1751,3400.1465, 77.30, 1.150 1174,2019-12-04T07:24:20.467, 72.0088,149.7097,3379.797,3691.637, 6.1783,3400.1479, 77.30, 1.150 1175,2019-12-04T07:24:20.615, 72.0011,149.7053,3379.799,3691.636, 6.1816,3400.1492, 77.31, 1.150 1176,2019-12-04T07:24:20.764, 71.9934,149.7009,3379.800,3691.636, 6.1849,3400.1504, 77.31, 1.150 1177,2019-12-04T07:24:20.912, 71.9857,149.6965,3379.801,3691.635, 6.1881,3400.1519, 77.32, 1.150 1178,2019-12-04T07:24:21.061, 71.9780,149.6920,3379.803,3691.634, 6.1914,3400.1533, 77.33, 1.150 1179,2019-12-04T07:24:21.209, 71.9703,149.6876,3379.804,3691.633, 6.1946,3400.1545, 77.33, 1.150 1180,2019-12-04T07:24:21.358, 71.9626,149.6832,3379.806,3691.632, 6.1979,3400.1560, 77.34, 1.150 1181,2019-12-04T07:24:21.506, 71.9549,149.6788,3379.807,3691.631, 6.2012,3400.1572, 77.34, 1.150 1182,2019-12-04T07:24:21.655, 71.9472,149.6744,3379.808,3691.630, 6.2044,3400.1584, 77.35, 1.150 1183,2019-12-04T07:24:21.803, 71.9395,149.6700,3379.810,3691.629, 6.2077,3400.1599, 77.35, 1.150 1184,2019-12-04T07:24:21.952, 71.9318,149.6656,3379.811,3691.628, 6.2110,3400.1611, 77.36, 1.150 1185,2019-12-04T07:24:22.100, 71.9242,149.6612,3379.812,3691.627, 6.2142,3400.1626, 77.36, 1.150 1186,2019-12-04T07:24:22.249, 71.9165,149.6568,3379.814,3691.627, 6.2175,3400.1638, 77.37, 1.150 1187,2019-12-04T07:24:22.397, 71.9088,149.6524,3379.815,3691.626, 6.2207,3400.1650, 77.37, 1.150 1188,2019-12-04T07:24:22.546, 71.9011,149.6480,3379.816,3691.625, 6.2240,3400.1665, 77.38, 1.150 1189,2019-12-04T07:24:22.694, 71.8934,149.6436,3379.818,3691.624, 6.2273,3400.1677, 77.38, 1.150 1190,2019-12-04T07:24:22.843, 71.8857,149.6392,3379.819,3691.623, 6.2305,3400.1692, 77.39, 1.150 1191,2019-12-04T07:24:22.992, 71.8780,149.6349,3379.821,3691.622, 6.2338,3400.1704, 77.40, 1.150 1192,2019-12-04T07:24:23.140, 71.8703,149.6305,3379.822,3691.621, 6.2371,3400.1719, 77.40, 1.150 1193,2019-12-04T07:24:23.289, 71.8626,149.6261,3379.823,3691.620, 6.2403,3400.1731, 77.41, 1.150 1194,2019-12-04T07:24:23.437, 71.8549,149.6217,3379.825,3691.619, 6.2436,3400.1743, 77.41, 1.150