1,2020-05-27T06:01:57.880, 76.4949,218.1532,3378.930,3690.270, -5.1429,3400.0000, 92.20, 0.450 2,2020-05-27T06:01:58.029, 76.5025,218.1457,3378.929,3690.271, -5.1342,3400.0000, 92.21, 0.450 3,2020-05-27T06:01:58.177, 76.5101,218.1382,3378.928,3690.271, -5.1255,3400.0000, 92.21, 0.450 4,2020-05-27T06:01:58.326, 76.5177,218.1307,3378.927,3690.272, -5.1169,3400.0000, 92.21, 0.450 5,2020-05-27T06:01:58.474, 76.5253,218.1232,3378.926,3690.273, -5.1083,3400.0000, 92.22, 0.450 6,2020-05-27T06:01:58.623, 76.5329,218.1156,3378.925,3690.274, -5.0998,3400.0000, 92.22, 0.450 7,2020-05-27T06:01:58.771, 76.5405,218.1081,3378.923,3690.274, -5.0912,3400.0000, 92.23, 0.450 8,2020-05-27T06:01:58.920, 76.5481,218.1006,3378.922,3690.275, -5.0827,3400.0000, 92.23, 0.450 9,2020-05-27T06:01:59.068, 76.5558,218.0930,3378.921,3690.276, -5.0743,3400.0000, 92.24, 0.450 10,2020-05-27T06:01:59.217, 76.5634,218.0854,3378.920,3690.277, -5.0658,3400.0000, 92.24, 0.450 11,2020-05-27T06:01:59.365, 76.5710,218.0779,3378.919,3690.277, -5.0574,3400.0000, 92.25, 0.450 12,2020-05-27T06:01:59.502, 76.5786,218.0703,3378.918,3690.278, -5.0497,3400.0000, 92.25, 0.450 13,2020-05-27T06:01:59.651, 76.5862,218.0627,3378.917,3690.279, -5.0414,3400.0000, 92.25, 0.450 14,2020-05-27T06:01:59.799, 76.5938,218.0551,3378.916,3690.279, -5.0331,3400.0000, 92.26, 0.450 15,2020-05-27T06:01:59.948, 76.6014,218.0475,3378.915,3690.280, -5.0248,3400.0000, 92.26, 0.450 16,2020-05-27T06:02:00.096, 76.6090,218.0399,3378.914,3690.281, -5.0166,3400.0000, 92.27, 0.450 17,2020-05-27T06:02:00.245, 76.6166,218.0323,3378.913,3690.282, -5.0083,3400.0000, 92.27, 0.450 18,2020-05-27T06:02:00.393, 76.6243,218.0247,3378.912,3690.282, -5.0002,3400.0000, 92.28, 0.450 19,2020-05-27T06:02:00.542, 76.6319,218.0170,3378.911,3690.283, -4.9920,3400.0000, 92.28, 0.450 20,2020-05-27T06:02:00.690, 76.6395,218.0094,3378.910,3690.284, -4.9839,3400.0000, 92.28, 0.450 21,2020-05-27T06:02:00.839, 76.6471,218.0018,3378.909,3690.284, -4.9758,3400.0000, 92.29, 0.450 22,2020-05-27T06:02:00.987, 76.6547,217.9941,3378.908,3690.285, -4.9678,3400.0000, 92.29, 0.450 23,2020-05-27T06:02:01.136, 76.6623,217.9864,3378.907,3690.286, -4.9597,3400.0000, 92.30, 0.450 24,2020-05-27T06:02:01.284, 76.6699,217.9788,3378.906,3690.287, -4.9517,3400.0000, 92.30, 0.450 25,2020-05-27T06:02:01.433, 76.6775,217.9711,3378.905,3690.287, -4.9438,3400.0000, 92.31, 0.450 26,2020-05-27T06:02:01.581, 76.6851,217.9634,3378.904,3690.288, -4.9358,3400.0000, 92.31, 0.450 27,2020-05-27T06:02:01.730, 76.6927,217.9557,3378.903,3690.289, -4.9280,3400.0000, 92.32, 0.450 28,2020-05-27T06:02:01.878, 76.7004,217.9480,3378.902,3690.289, -4.9201,3400.0000, 92.32, 0.450 29,2020-05-27T06:02:02.027, 76.7080,217.9403,3378.901,3690.290, -4.9122,3400.0000, 92.32, 0.450 30,2020-05-27T06:02:02.175, 76.7156,217.9326,3378.900,3690.291, -4.9044,3400.0000, 92.33, 0.450 31,2020-05-27T06:02:02.324, 76.7232,217.9248,3378.899,3690.292, -4.8967,3400.0000, 92.33, 0.450 32,2020-05-27T06:02:02.472, 76.7308,217.9171,3378.898,3690.292, -4.8889,3400.0000, 92.34, 0.450 33,2020-05-27T06:02:02.621, 76.7384,217.9094,3378.897,3690.293, -4.8812,3400.0000, 92.34, 0.450 34,2020-05-27T06:02:02.758, 76.7460,217.9016,3378.896,3690.294, -4.8741,3400.0000, 92.35, 0.450 35,2020-05-27T06:02:02.907, 76.7536,217.8938,3378.895,3690.294, -4.8665,3400.0000, 92.35, 0.450 36,2020-05-27T06:02:03.055, 76.7612,217.8861,3378.894,3690.295, -4.8589,3400.0000, 92.36, 0.450 37,2020-05-27T06:02:03.204, 76.7688,217.8783,3378.893,3690.296, -4.8513,3400.0000, 92.36, 0.450 38,2020-05-27T06:02:03.352, 76.7764,217.8705,3378.892,3690.296, -4.8437,3400.0000, 92.36, 0.450 39,2020-05-27T06:02:03.501, 76.7840,217.8627,3378.891,3690.297, -4.8362,3400.0000, 92.37, 0.450 40,2020-05-27T06:02:03.649, 76.7916,217.8549,3378.890,3690.298, -4.8287,3400.0000, 92.37, 0.450 41,2020-05-27T06:02:03.798, 76.7992,217.8471,3378.889,3690.299, -4.8213,3400.0000, 92.38, 0.450 42,2020-05-27T06:02:03.946, 76.8069,217.8393,3378.888,3690.299, -4.8138,3400.0000, 92.38, 0.450 43,2020-05-27T06:02:04.095, 76.8145,217.8315,3378.887,3690.300, -4.8064,3400.0000, 92.39, 0.450 44,2020-05-27T06:02:04.243, 76.8221,217.8237,3378.886,3690.301, -4.7991,3400.0000, 92.39, 0.450 45,2020-05-27T06:02:04.392, 76.8297,217.8158,3378.885,3690.301, -4.7917,3400.0000, 92.40, 0.450 46,2020-05-27T06:02:04.540, 76.8373,217.8080,3378.884,3690.302, -4.7844,3400.0000, 92.40, 0.450 47,2020-05-27T06:02:04.689, 76.8449,217.8001,3378.883,3690.303, -4.7772,3400.0000, 92.40, 0.450 48,2020-05-27T06:02:04.837, 76.8525,217.7922,3378.882,3690.304, -4.7699,3400.0000, 92.41, 0.450 49,2020-05-27T06:02:04.986, 76.8601,217.7844,3378.881,3690.304, -4.7627,3400.0000, 92.41, 0.450 50,2020-05-27T06:02:05.134, 76.8677,217.7765,3378.880,3690.305, -4.7556,3400.0000, 92.42, 0.450 51,2020-05-27T06:02:05.283, 76.8753,217.7686,3378.879,3690.306, -4.7484,3400.0000, 92.42, 0.450 52,2020-05-27T06:02:05.431, 76.8829,217.7607,3378.878,3690.306, -4.7413,3400.0000, 92.43, 0.450 53,2020-05-27T06:02:05.580, 76.8905,217.7528,3378.878,3690.307, -4.7342,3400.0000, 92.43, 0.450 54,2020-05-27T06:02:05.728, 76.8981,217.7449,3378.877,3690.308, -4.7272,3400.0000, 92.43, 0.450 55,2020-05-27T06:02:05.865, 76.9057,217.7370,3378.876,3690.308, -4.7207,3400.0000, 92.44, 0.450 56,2020-05-27T06:02:06.014, 76.9133,217.7290,3378.875,3690.309, -4.7137,3400.0000, 92.44, 0.450 57,2020-05-27T06:02:06.162, 76.9209,217.7211,3378.874,3690.310, -4.7067,3400.0000, 92.45, 0.450 58,2020-05-27T06:02:06.311, 76.9285,217.7131,3378.873,3690.311, -4.6998,3400.0000, 92.45, 0.450 59,2020-05-27T06:02:06.459, 76.9361,217.7052,3378.872,3690.311, -4.6929,3400.0000, 92.46, 0.450 60,2020-05-27T06:02:06.608, 76.9437,217.6972,3378.871,3690.312, -4.6861,3400.0000, 92.46, 0.450 61,2020-05-27T06:02:06.756, 76.9513,217.6892,3378.870,3690.313, -4.6792,3400.0000, 92.47, 0.450 62,2020-05-27T06:02:06.905, 76.9589,217.6813,3378.869,3690.313, -4.6724,3400.0000, 92.47, 0.450 63,2020-05-27T06:02:07.054, 76.9665,217.6733,3378.868,3690.314, -4.6657,3400.0000, 92.47, 0.450 64,2020-05-27T06:02:07.202, 76.9741,217.6653,3378.868,3690.315, -4.6589,3400.0000, 92.48, 0.450 65,2020-05-27T06:02:07.351, 76.9817,217.6573,3378.867,3690.316, -4.6522,3400.0000, 92.48, 0.450 66,2020-05-27T06:02:07.499, 76.9893,217.6492,3378.866,3690.316, -4.6455,3400.0000, 92.49, 0.450 67,2020-05-27T06:02:07.648, 76.9969,217.6412,3378.865,3690.317, -4.6389,3400.0000, 92.49, 0.450 68,2020-05-27T06:02:07.796, 77.0045,217.6332,3378.864,3690.318, -4.6323,3400.0000, 92.50, 0.450 69,2020-05-27T06:02:07.945, 77.0121,217.6252,3378.863,3690.318, -4.6257,3400.0000, 92.50, 0.450 70,2020-05-27T06:02:08.093, 77.0197,217.6171,3378.862,3690.319, -4.6192,3400.0000, 92.51, 0.450 71,2020-05-27T06:02:08.242, 77.0273,217.6090,3378.861,3690.320, -4.6127,3400.0000, 92.51, 0.450 72,2020-05-27T06:02:08.390, 77.0349,217.6010,3378.860,3690.320, -4.6062,3400.0000, 92.51, 0.450 73,2020-05-27T06:02:08.539, 77.0425,217.5929,3378.860,3690.321, -4.5997,3400.0000, 92.52, 0.450 74,2020-05-27T06:02:08.687, 77.0501,217.5848,3378.859,3690.322, -4.5933,3400.0000, 92.52, 0.450 75,2020-05-27T06:02:08.836, 77.0577,217.5767,3378.858,3690.322, -4.5869,3400.0000, 92.53, 0.450 76,2020-05-27T06:02:08.984, 77.0653,217.5686,3378.857,3690.323, -4.5805,3400.0000, 92.53, 0.450 77,2020-05-27T06:02:09.121, 77.0729,217.5605,3378.856,3690.324, -4.5747,3400.0000, 92.54, 0.450 78,2020-05-27T06:02:09.270, 77.0805,217.5524,3378.855,3690.325, -4.5684,3400.0000, 92.54, 0.450 79,2020-05-27T06:02:09.418, 77.0881,217.5443,3378.854,3690.325, -4.5621,3400.0000, 92.55, 0.450 80,2020-05-27T06:02:09.567, 77.0957,217.5361,3378.853,3690.326, -4.5559,3400.0000, 92.55, 0.450 81,2020-05-27T06:02:09.715, 77.1033,217.5280,3378.853,3690.327, -4.5497,3400.0000, 92.55, 0.475 82,2020-05-27T06:02:09.864, 77.1109,217.5198,3378.852,3690.327, -4.5435,3400.0000, 92.56, 0.475 83,2020-05-27T06:02:10.012, 77.1185,217.5117,3378.851,3690.328, -4.5374,3400.0000, 92.56, 0.475 84,2020-05-27T06:02:10.161, 77.1261,217.5035,3378.850,3690.329, -4.5313,3400.0000, 92.57, 0.475 85,2020-05-27T06:02:10.309, 77.1337,217.4953,3378.849,3690.329, -4.5252,3400.0000, 92.57, 0.475 86,2020-05-27T06:02:10.458, 77.1413,217.4871,3378.848,3690.330, -4.5192,3400.0000, 92.58, 0.475 87,2020-05-27T06:02:10.606, 77.1489,217.4789,3378.847,3690.331, -4.5131,3400.0000, 92.58, 0.475 88,2020-05-27T06:02:10.755, 77.1565,217.4707,3378.847,3690.331, -4.5072,3400.0000, 92.58, 0.475 89,2020-05-27T06:02:10.903, 77.1641,217.4625,3378.846,3690.332, -4.5012,3400.0000, 92.59, 0.475 90,2020-05-27T06:02:11.052, 77.1717,217.4543,3378.845,3690.333, -4.4953,3400.0000, 92.59, 0.475 91,2020-05-27T06:02:11.200, 77.1793,217.4460,3378.844,3690.334, -4.4894,3400.0000, 92.60, 0.475 92,2020-05-27T06:02:11.349, 77.1869,217.4378,3378.843,3690.334, -4.4835,3400.0000, 92.60, 0.475 93,2020-05-27T06:02:11.497, 77.1945,217.4295,3378.842,3690.335, -4.4777,3400.0000, 92.61, 0.475 94,2020-05-27T06:02:11.646, 77.2021,217.4213,3378.842,3690.336, -4.4719,3400.0000, 92.61, 0.475 95,2020-05-27T06:02:11.794, 77.2097,217.4130,3378.841,3690.336, -4.4662,3400.0000, 92.62, 0.475 96,2020-05-27T06:02:11.943, 77.2173,217.4047,3378.840,3690.337, -4.4604,3400.0000, 92.62, 0.475 97,2020-05-27T06:02:12.091, 77.2249,217.3965,3378.839,3690.338, -4.4547,3400.0000, 92.62, 0.475 98,2020-05-27T06:02:12.229, 77.2325,217.3882,3378.838,3690.338, -4.4495,3400.0000, 92.63, 0.475 99,2020-05-27T06:02:12.377, 77.2401,217.3799,3378.837,3690.339, -4.4439,3400.0000, 92.63, 0.475 100,2020-05-27T06:02:12.526, 77.2477,217.3715,3378.837,3690.340, -4.4383,3400.0000, 92.64, 0.475 101,2020-05-27T06:02:12.674, 77.2552,217.3632,3378.836,3690.340, -4.4327,3400.0000, 92.64, 0.475 102,2020-05-27T06:02:12.823, 77.2628,217.3549,3378.835,3690.341, -4.4271,3400.0000, 92.65, 0.475 103,2020-05-27T06:02:12.971, 77.2704,217.3465,3378.834,3690.342, -4.4216,3400.0000, 92.65, 0.475 104,2020-05-27T06:02:13.120, 77.2780,217.3382,3378.833,3690.342, -4.4161,3400.0000, 92.66, 0.475 105,2020-05-27T06:02:13.268, 77.2856,217.3298,3378.832,3690.343, -4.4107,3400.0000, 92.66, 0.475 106,2020-05-27T06:02:13.417, 77.2932,217.3215,3378.832,3690.344, -4.4053,3400.0000, 92.66, 0.475 107,2020-05-27T06:02:13.565, 77.3008,217.3131,3378.831,3690.344, -4.3999,3400.0000, 92.67, 0.475 108,2020-05-27T06:02:13.714, 77.3084,217.3047,3378.830,3690.345, -4.3945,3400.0000, 92.67, 0.475 109,2020-05-27T06:02:13.862, 77.3160,217.2963,3378.829,3690.346, -4.3892,3400.0000, 92.68, 0.475 110,2020-05-27T06:02:14.011, 77.3236,217.2879,3378.828,3690.346, -4.3839,3400.0000, 92.68, 0.475 111,2020-05-27T06:02:14.159, 77.3312,217.2795,3378.828,3690.347, -4.3787,3400.0000, 92.69, 0.475 112,2020-05-27T06:02:14.308, 77.3388,217.2711,3378.827,3690.348, -4.3734,3400.0000, 92.69, 0.475 113,2020-05-27T06:02:14.456, 77.3463,217.2626,3378.826,3690.349, -4.3682,3400.0000, 92.70, 0.475 114,2020-05-27T06:02:14.605, 77.3539,217.2542,3378.825,3690.349, -4.3631,3400.0000, 92.70, 0.475 115,2020-05-27T06:02:14.753, 77.3615,217.2457,3378.824,3690.350, -4.3579,3400.0000, 92.70, 0.475 116,2020-05-27T06:02:14.902, 77.3691,217.2373,3378.823,3690.351, -4.3528,3400.0000, 92.71, 0.475 117,2020-05-27T06:02:15.050, 77.3767,217.2288,3378.823,3690.351, -4.3478,3400.0000, 92.71, 0.475 118,2020-05-27T06:02:15.199, 77.3843,217.2203,3378.822,3690.352, -4.3427,3400.0000, 92.72, 0.475 119,2020-05-27T06:02:15.347, 77.3919,217.2118,3378.821,3690.353, -4.3377,3400.0000, 92.72, 0.475 120,2020-05-27T06:02:15.484, 77.3995,217.2033,3378.820,3690.353, -4.3331,3400.0000, 92.73, 0.475 121,2020-05-27T06:02:15.633, 77.4071,217.1948,3378.820,3690.354, -4.3282,3400.0000, 92.73, 0.475 122,2020-05-27T06:02:15.781, 77.4146,217.1863,3378.819,3690.355, -4.3232,3400.0000, 92.74, 0.475 123,2020-05-27T06:02:15.930, 77.4222,217.1778,3378.818,3690.355, -4.3184,3400.0000, 92.74, 0.475 124,2020-05-27T06:02:16.078, 77.4298,217.1692,3378.817,3690.356, -4.3135,3400.0000, 92.74, 0.475 125,2020-05-27T06:02:16.227, 77.4374,217.1607,3378.816,3690.357, -4.3087,3400.0000, 92.75, 0.475 126,2020-05-27T06:02:16.375, 77.4450,217.1521,3378.816,3690.357, -4.3039,3400.0000, 92.75, 0.475 127,2020-05-27T06:02:16.524, 77.4526,217.1436,3378.815,3690.358, -4.2991,3400.0000, 92.76, 0.475 128,2020-05-27T06:02:16.673, 77.4602,217.1350,3378.814,3690.359, -4.2944,3400.0000, 92.76, 0.475 129,2020-05-27T06:02:16.821, 77.4678,217.1264,3378.813,3690.359, -4.2897,3400.0000, 92.77, 0.475 130,2020-05-27T06:02:16.970, 77.4754,217.1178,3378.812,3690.360, -4.2850,3400.0000, 92.77, 0.475 131,2020-05-27T06:02:17.118, 77.4829,217.1092,3378.812,3690.361, -4.2804,3400.0000, 92.78, 0.475 132,2020-05-27T06:02:17.267, 77.4905,217.1006,3378.811,3690.361, -4.2758,3400.0000, 92.78, 0.475 133,2020-05-27T06:02:17.415, 77.4981,217.0920,3378.810,3690.362, -4.2712,3400.0000, 92.78, 0.475 134,2020-05-27T06:02:17.564, 77.5057,217.0834,3378.809,3690.363, -4.2667,3400.0000, 92.79, 0.475 135,2020-05-27T06:02:17.712, 77.5133,217.0747,3378.808,3690.363, -4.2622,3400.0000, 92.79, 0.475 136,2020-05-27T06:02:17.861, 77.5209,217.0661,3378.808,3690.364, -4.2577,3400.0000, 92.80, 0.475 137,2020-05-27T06:02:18.009, 77.5285,217.0574,3378.807,3690.365, -4.2533,3400.0000, 92.80, 0.475 138,2020-05-27T06:02:18.158, 77.5360,217.0487,3378.806,3690.365, -4.2489,3400.0000, 92.81, 0.475 139,2020-05-27T06:02:18.306, 77.5436,217.0401,3378.805,3690.366, -4.2445,3400.0000, 92.81, 0.475 140,2020-05-27T06:02:18.455, 77.5512,217.0314,3378.804,3690.367, -4.2401,3400.0000, 92.82, 0.475 141,2020-05-27T06:02:18.603, 77.5588,217.0227,3378.804,3690.367, -4.2358,3400.0000, 92.82, 0.475 142,2020-05-27T06:02:18.740, 77.5664,217.0140,3378.803,3690.368, -4.2319,3400.0000, 92.82, 0.475 143,2020-05-27T06:02:18.889, 77.5740,217.0052,3378.802,3690.369, -4.2276,3400.0000, 92.83, 0.475 144,2020-05-27T06:02:19.037, 77.5815,216.9965,3378.801,3690.369, -4.2234,3400.0000, 92.83, 0.475 145,2020-05-27T06:02:19.186, 77.5891,216.9878,3378.801,3690.370, -4.2192,3400.0000, 92.84, 0.475 146,2020-05-27T06:02:19.334, 77.5967,216.9790,3378.800,3690.371, -4.2150,3400.0000, 92.84, 0.475 147,2020-05-27T06:02:19.483, 77.6043,216.9703,3378.799,3690.371, -4.2109,3400.0000, 92.85, 0.475 148,2020-05-27T06:02:19.631, 77.6119,216.9615,3378.798,3690.372, -4.2068,3400.0000, 92.85, 0.475 149,2020-05-27T06:02:19.780, 77.6195,216.9527,3378.798,3690.373, -4.2027,3400.0000, 92.86, 0.475 150,2020-05-27T06:02:19.928, 77.6270,216.9440,3378.797,3690.373, -4.1987,3400.0000, 92.86, 0.475 151,2020-05-27T06:02:20.077, 77.6346,216.9352,3378.796,3690.374, -4.1947,3400.0000, 92.86, 0.475 152,2020-05-27T06:02:20.225, 77.6422,216.9263,3378.795,3690.375, -4.1907,3400.0000, 92.87, 0.475 153,2020-05-27T06:02:20.374, 77.6498,216.9175,3378.794,3690.375, -4.1868,3400.0000, 92.87, 0.475 154,2020-05-27T06:02:20.522, 77.6574,216.9087,3378.794,3690.376, -4.1829,3400.0000, 92.88, 0.475 155,2020-05-27T06:02:20.671, 77.6649,216.8999,3378.793,3690.377, -4.1790,3400.0000, 92.88, 0.475 156,2020-05-27T06:02:20.819, 77.6725,216.8910,3378.792,3690.377, -4.1751,3400.0000, 92.89, 0.475 157,2020-05-27T06:02:20.968, 77.6801,216.8822,3378.791,3690.378, -4.1713,3400.0000, 92.89, 0.475 158,2020-05-27T06:02:21.116, 77.6877,216.8733,3378.791,3690.379, -4.1675,3400.0000, 92.90, 0.475 159,2020-05-27T06:02:21.265, 77.6953,216.8644,3378.790,3690.379, -4.1638,3400.0000, 92.90, 0.475 160,2020-05-27T06:02:21.413, 77.7029,216.8555,3378.789,3690.380, -4.1601,3400.0000, 92.90, 0.438 161,2020-05-27T06:02:21.562, 77.7104,216.8466,3378.788,3690.381, -4.1564,3400.0000, 92.91, 0.438 162,2020-05-27T06:02:21.710, 77.7180,216.8377,3378.788,3690.381, -4.1527,3400.0000, 92.91, 0.438 163,2020-05-27T06:02:21.859, 77.7256,216.8288,3378.787,3690.382, -4.1491,3400.0000, 92.92, 0.438 164,2020-05-27T06:02:21.996, 77.7332,216.8199,3378.786,3690.382, -4.1458,3400.0000, 92.92, 0.438 165,2020-05-27T06:02:22.145, 77.7407,216.8109,3378.785,3690.383, -4.1422,3400.0000, 92.93, 0.438 166,2020-05-27T06:02:22.293, 77.7483,216.8020,3378.785,3690.384, -4.1387,3400.0000, 92.93, 0.438 167,2020-05-27T06:02:22.442, 77.7559,216.7930,3378.784,3690.384, -4.1352,3400.0000, 92.94, 0.438 168,2020-05-27T06:02:22.590, 77.7635,216.7841,3378.783,3690.385, -4.1317,3400.0000, 92.94, 0.438 169,2020-05-27T06:02:22.739, 77.7711,216.7751,3378.782,3690.386, -4.1282,3400.0000, 92.94, 0.438 170,2020-05-27T06:02:22.887, 77.7786,216.7661,3378.782,3690.386, -4.1248,3400.0000, 92.95, 0.438 171,2020-05-27T06:02:23.036, 77.7862,216.7571,3378.781,3690.387, -4.1215,3400.0000, 92.95, 0.438 172,2020-05-27T06:02:23.184, 77.7938,216.7481,3378.780,3690.388, -4.1181,3400.0000, 92.96, 0.438 173,2020-05-27T06:02:23.333, 77.8014,216.7391,3378.779,3690.388, -4.1148,3400.0000, 92.96, 0.438 174,2020-05-27T06:02:23.481, 77.8089,216.7301,3378.779,3690.389, -4.1115,3400.0000, 92.97, 0.438 175,2020-05-27T06:02:23.630, 77.8165,216.7210,3378.778,3690.390, -4.1083,3400.0000, 92.97, 0.438 176,2020-05-27T06:02:23.778, 77.8241,216.7120,3378.777,3690.390, -4.1050,3400.0000, 92.98, 0.438 177,2020-05-27T06:02:23.927, 77.8317,216.7029,3378.776,3690.391, -4.1019,3400.0000, 92.98, 0.438 178,2020-05-27T06:02:24.075, 77.8392,216.6938,3378.775,3690.392, -4.0987,3400.0000, 92.98, 0.438 179,2020-05-27T06:02:24.224, 77.8468,216.6848,3378.775,3690.392, -4.0956,3400.0000, 92.99, 0.438 180,2020-05-27T06:02:24.372, 77.8544,216.6757,3378.774,3690.393, -4.0925,3400.0000, 92.99, 0.438 181,2020-05-27T06:02:24.521, 77.8620,216.6666,3378.773,3690.394, -4.0894,3400.0000, 93.00, 0.438 182,2020-05-27T06:02:24.669, 77.8695,216.6575,3378.772,3690.394, -4.0864,3400.0000, 93.00, 0.438 183,2020-05-27T06:02:24.818, 77.8771,216.6483,3378.772,3690.395, -4.0834,3400.0000, 93.01, 0.438 184,2020-05-27T06:02:24.966, 77.8847,216.6392,3378.771,3690.395, -4.0804,3400.0000, 93.01, 0.438 185,2020-05-27T06:02:25.115, 77.8923,216.6301,3378.770,3690.396, -4.0775,3400.0000, 93.02, 0.438 186,2020-05-27T06:02:25.252, 77.8998,216.6209,3378.770,3690.397, -4.0748,3400.0000, 93.02, 0.438 187,2020-05-27T06:02:25.400, 77.9074,216.6117,3378.769,3690.397, -4.0719,3400.0000, 93.02, 0.438 188,2020-05-27T06:02:25.549, 77.9150,216.6026,3378.768,3690.398, -4.0691,3400.0000, 93.03, 0.438 189,2020-05-27T06:02:25.697, 77.9225,216.5934,3378.767,3690.399, -4.0663,3400.0000, 93.03, 0.438 190,2020-05-27T06:02:25.846, 77.9301,216.5842,3378.767,3690.399, -4.0635,3400.0000, 93.04, 0.438 191,2020-05-27T06:02:25.995, 77.9377,216.5750,3378.766,3690.400, -4.0607,3400.0000, 93.04, 0.438 192,2020-05-27T06:02:26.143, 77.9453,216.5658,3378.765,3690.401, -4.0580,3400.0000, 93.05, 0.438 193,2020-05-27T06:02:26.292, 77.9528,216.5565,3378.764,3690.401, -4.0553,3400.0000, 93.05, 0.438 194,2020-05-27T06:02:26.440, 77.9604,216.5473,3378.764,3690.402, -4.0527,3400.0000, 93.06, 0.438 195,2020-05-27T06:02:26.589, 77.9680,216.5380,3378.763,3690.402, -4.0501,3400.0000, 93.06, 0.438 196,2020-05-27T06:02:26.737, 77.9755,216.5288,3378.762,3690.403, -4.0475,3400.0000, 93.06, 0.438 197,2020-05-27T06:02:26.886, 77.9831,216.5195,3378.761,3690.404, -4.0449,3400.0000, 93.07, 0.438 198,2020-05-27T06:02:27.034, 77.9907,216.5102,3378.761,3690.404, -4.0424,3400.0000, 93.07, 0.438 199,2020-05-27T06:02:27.183, 77.9983,216.5009,3378.760,3690.405, -4.0399,3400.0000, 93.08, 0.438 200,2020-05-27T06:02:27.331, 78.0058,216.4916,3378.759,3690.406, -4.0374,3400.0000, 93.08, 0.438 201,2020-05-27T06:02:27.480, 78.0134,216.4823,3378.758,3690.406, -4.0350,3400.0000, 93.09, 0.438 202,2020-05-27T06:02:27.628, 78.0210,216.4730,3378.758,3690.407, -4.0326,3400.0000, 93.09, 0.438 203,2020-05-27T06:02:27.777, 78.0285,216.4637,3378.757,3690.408, -4.0302,3400.0000, 93.10, 0.438 204,2020-05-27T06:02:27.925, 78.0361,216.4543,3378.756,3690.408, -4.0279,3400.0000, 93.10, 0.438 205,2020-05-27T06:02:28.074, 78.0437,216.4449,3378.755,3690.409, -4.0256,3400.0000, 93.10, 0.438 206,2020-05-27T06:02:28.222, 78.0512,216.4356,3378.755,3690.409, -4.0233,3400.0000, 93.11, 0.438 207,2020-05-27T06:02:28.371, 78.0588,216.4262,3378.754,3690.410, -4.0210,3400.0000, 93.11, 0.438 208,2020-05-27T06:02:28.508, 78.0664,216.4168,3378.753,3690.411, -4.0190,3400.0000, 93.12, 0.438 209,2020-05-27T06:02:28.656, 78.0739,216.4074,3378.752,3690.411, -4.0168,3400.0000, 93.12, 0.438 210,2020-05-27T06:02:28.805, 78.0815,216.3980,3378.752,3690.412, -4.0147,3400.0000, 93.13, 0.438 211,2020-05-27T06:02:28.953, 78.0891,216.3886,3378.751,3690.413, -4.0125,3400.0000, 93.13, 0.438 212,2020-05-27T06:02:29.102, 78.0966,216.3791,3378.750,3690.413, -4.0104,3400.0000, 93.14, 0.438 213,2020-05-27T06:02:29.250, 78.1042,216.3697,3378.750,3690.414, -4.0084,3400.0000, 93.14, 0.438 214,2020-05-27T06:02:29.399, 78.1118,216.3602,3378.749,3690.414, -4.0064,3400.0000, 93.14, 0.438 215,2020-05-27T06:02:29.547, 78.1193,216.3508,3378.748,3690.415, -4.0044,3400.0000, 93.15, 0.438 216,2020-05-27T06:02:29.696, 78.1269,216.3413,3378.747,3690.416, -4.0024,3400.0000, 93.15, 0.438 217,2020-05-27T06:02:29.844, 78.1345,216.3318,3378.747,3690.416, -4.0005,3400.0000, 93.16, 0.438 218,2020-05-27T06:02:29.993, 78.1420,216.3223,3378.746,3690.417, -3.9986,3400.0000, 93.16, 0.438 219,2020-05-27T06:02:30.141, 78.1496,216.3128,3378.745,3690.418, -3.9967,3400.0000, 93.17, 0.438 220,2020-05-27T06:02:30.290, 78.1572,216.3033,3378.744,3690.418, -3.9948,3400.0000, 93.17, 0.438 221,2020-05-27T06:02:30.438, 78.1647,216.2937,3378.744,3690.419, -3.9930,3400.0000, 93.18, 0.438 222,2020-05-27T06:02:30.587, 78.1723,216.2842,3378.743,3690.420, -3.9913,3400.0000, 93.18, 0.438 223,2020-05-27T06:02:30.735, 78.1798,216.2746,3378.742,3690.420, -3.9895,3400.0000, 93.19, 0.438 224,2020-05-27T06:02:30.884, 78.1874,216.2650,3378.741,3690.421, -3.9878,3400.0000, 93.19, 0.438 225,2020-05-27T06:02:31.032, 78.1950,216.2555,3378.741,3690.421, -3.9861,3400.0000, 93.19, 0.438 226,2020-05-27T06:02:31.181, 78.2025,216.2459,3378.740,3690.422, -3.9845,3400.0000, 93.20, 0.438 227,2020-05-27T06:02:31.329, 78.2101,216.2363,3378.739,3690.423, -3.9829,3400.0000, 93.20, 0.438 228,2020-05-27T06:02:31.478, 78.2177,216.2267,3378.739,3690.423, -3.9813,3400.0000, 93.21, 0.438 229,2020-05-27T06:02:31.627, 78.2252,216.2170,3378.738,3690.424, -3.9797,3400.0000, 93.21, 0.438 230,2020-05-27T06:02:31.764, 78.2328,216.2074,3378.737,3690.424, -3.9783,3400.0000, 93.22, 0.438 231,2020-05-27T06:02:31.912, 78.2403,216.1977,3378.736,3690.425, -3.9768,3400.0000, 93.22, 0.438 232,2020-05-27T06:02:32.061, 78.2479,216.1881,3378.736,3690.426, -3.9754,3400.0000, 93.23, 0.438 233,2020-05-27T06:02:32.209, 78.2555,216.1784,3378.735,3690.426, -3.9739,3400.0000, 93.23, 0.438 234,2020-05-27T06:02:32.358, 78.2630,216.1687,3378.734,3690.427, -3.9725,3400.0000, 93.23, 0.438 235,2020-05-27T06:02:32.506, 78.2706,216.1590,3378.733,3690.428, -3.9712,3400.0000, 93.24, 0.438 236,2020-05-27T06:02:32.655, 78.2781,216.1493,3378.733,3690.428, -3.9698,3400.0000, 93.24, 0.438 237,2020-05-27T06:02:32.803, 78.2857,216.1396,3378.732,3690.429, -3.9685,3400.0000, 93.25, 0.438 238,2020-05-27T06:02:32.952, 78.2933,216.1299,3378.731,3690.429, -3.9672,3400.0000, 93.25, 0.438 239,2020-05-27T06:02:33.100, 78.3008,216.1201,3378.731,3690.430, -3.9660,3400.0000, 93.26, 0.475 240,2020-05-27T06:02:33.249, 78.3084,216.1104,3378.730,3690.431, -3.9648,3400.0000, 93.26, 0.475 241,2020-05-27T06:02:33.397, 78.3159,216.1006,3378.729,3690.431, -3.9636,3400.0000, 93.27, 0.475 242,2020-05-27T06:02:33.546, 78.3235,216.0908,3378.728,3690.432, -3.9625,3400.0000, 93.27, 0.475 243,2020-05-27T06:02:33.694, 78.3310,216.0811,3378.728,3690.433, -3.9614,3400.0000, 93.27, 0.475 244,2020-05-27T06:02:33.843, 78.3386,216.0712,3378.727,3690.433, -3.9603,3400.0000, 93.28, 0.475 245,2020-05-27T06:02:33.991, 78.3462,216.0614,3378.726,3690.434, -3.9592,3400.0000, 93.28, 0.475 246,2020-05-27T06:02:34.140, 78.3537,216.0516,3378.725,3690.434, -3.9582,3400.0000, 93.29, 0.475 247,2020-05-27T06:02:34.288, 78.3613,216.0418,3378.725,3690.435, -3.9572,3400.0000, 93.29, 0.475 248,2020-05-27T06:02:34.437, 78.3688,216.0319,3378.724,3690.436, -3.9562,3400.0000, 93.30, 0.475 249,2020-05-27T06:02:34.585, 78.3764,216.0221,3378.723,3690.436, -3.9553,3400.0000, 93.30, 0.475 250,2020-05-27T06:02:34.734, 78.3839,216.0122,3378.723,3690.437, -3.9544,3400.0000, 93.31, 0.475 251,2020-05-27T06:02:34.882, 78.3915,216.0023,3378.722,3690.437, -3.9536,3400.0000, 93.31, 0.475 252,2020-05-27T06:02:35.019, 78.3991,215.9924,3378.721,3690.438, -3.9528,3400.0000, 93.31, 0.475 253,2020-05-27T06:02:35.168, 78.4066,215.9825,3378.720,3690.439, -3.9520,3400.0000, 93.32, 0.475 254,2020-05-27T06:02:35.316, 78.4142,215.9726,3378.720,3690.439, -3.9512,3400.0000, 93.32, 0.475 255,2020-05-27T06:02:35.465, 78.4217,215.9627,3378.719,3690.440, -3.9505,3400.0000, 93.33, 0.475 256,2020-05-27T06:02:35.614, 78.4293,215.9527,3378.718,3690.440, -3.9498,3400.0000, 93.33, 0.475 257,2020-05-27T06:02:35.762, 78.4368,215.9428,3378.718,3690.441, -3.9491,3400.0000, 93.34, 0.475 258,2020-05-27T06:02:35.911, 78.4444,215.9328,3378.717,3690.442, -3.9484,3400.0000, 93.34, 0.475 259,2020-05-27T06:02:36.059, 78.4519,215.9228,3378.716,3690.442, -3.9478,3400.0000, 93.35, 0.475 260,2020-05-27T06:02:36.208, 78.4595,215.9128,3378.715,3690.443, -3.9472,3400.0000, 93.35, 0.475 261,2020-05-27T06:02:36.356, 78.4670,215.9028,3378.715,3690.443, -3.9467,3400.0000, 93.36, 0.475 262,2020-05-27T06:02:36.505, 78.4746,215.8928,3378.714,3690.444, -3.9462,3400.0000, 93.36, 0.475 263,2020-05-27T06:02:36.653, 78.4821,215.8828,3378.713,3690.445, -3.9457,3400.0000, 93.36, 0.475 264,2020-05-27T06:02:36.802, 78.4897,215.8728,3378.713,3690.445, -3.9452,3400.0000, 93.37, 0.475 265,2020-05-27T06:02:36.950, 78.4972,215.8627,3378.712,3690.446, -3.9448,3400.0000, 93.37, 0.475 266,2020-05-27T06:02:37.099, 78.5048,215.8526,3378.711,3690.447, -3.9444,3400.0000, 93.38, 0.475 267,2020-05-27T06:02:37.247, 78.5123,215.8425,3378.710,3690.447, -3.9440,3400.0000, 93.38, 0.475 268,2020-05-27T06:02:37.396, 78.5199,215.8325,3378.710,3690.448, -3.9437,3400.0000, 93.39, 0.475 269,2020-05-27T06:02:37.544, 78.5274,215.8224,3378.709,3690.448, -3.9434,3400.0000, 93.39, 0.475 270,2020-05-27T06:02:37.693, 78.5350,215.8123,3378.708,3690.449, -3.9431,3400.0000, 93.40, 0.475 271,2020-05-27T06:02:37.841, 78.5425,215.8021,3378.708,3690.450, -3.9429,3400.0000, 93.40, 0.475 272,2020-05-27T06:02:37.990, 78.5501,215.7920,3378.707,3690.450, -3.9427,3400.0000, 93.40, 0.475 273,2020-05-27T06:02:38.138, 78.5576,215.7818,3378.706,3690.451, -3.9425,3400.0000, 93.41, 0.475 274,2020-05-27T06:02:38.275, 78.5652,215.7717,3378.705,3690.451, -3.9424,3400.0000, 93.41, 0.475 275,2020-05-27T06:02:38.424, 78.5727,215.7615,3378.705,3690.452, -3.9423,3400.0000, 93.42, 0.475 276,2020-05-27T06:02:38.572, 78.5803,215.7513,3378.704,3690.453, -3.9422,3400.0000, 93.42, 0.475 277,2020-05-27T06:02:38.721, 78.5878,215.7411,3378.703,3690.453, -3.9422,3400.0000, 93.43, 0.475 278,2020-05-27T06:02:38.869, 78.5954,215.7309,3378.703,3690.454, -3.9421,3400.0000, 93.43, 0.400 279,2020-05-27T06:02:39.018, 78.6029,215.7207,3378.702,3690.454, -3.9422,3400.0000, 93.44, 0.400 280,2020-05-27T06:02:39.166, 78.6105,215.7104,3378.701,3690.455, -3.9422,3400.0000, 93.44, 0.400 281,2020-05-27T06:02:39.315, 78.6180,215.7002,3378.700,3690.456, -3.9423,3400.0000, 93.44, 0.400 282,2020-05-27T06:02:39.463, 78.6255,215.6899,3378.700,3690.456, -3.9424,3400.0000, 93.45, 0.400 283,2020-05-27T06:02:39.612, 78.6331,215.6796,3378.699,3690.457, -3.9425,3400.0000, 93.45, 0.400 284,2020-05-27T06:02:39.760, 78.6406,215.6694,3378.698,3690.457, -3.9427,3400.0000, 93.46, 0.400 285,2020-05-27T06:02:39.909, 78.6482,215.6591,3378.698,3690.458, -3.9429,3400.0000, 93.46, 0.400 286,2020-05-27T06:02:40.057, 78.6557,215.6487,3378.697,3690.458, -3.9431,3400.0000, 93.47, 0.400 287,2020-05-27T06:02:40.206, 78.6633,215.6384,3378.696,3690.459, -3.9434,3400.0000, 93.47, 0.400 288,2020-05-27T06:02:40.354, 78.6708,215.6281,3378.695,3690.460, -3.9437,3400.0000, 93.48, 0.400 289,2020-05-27T06:02:40.503, 78.6784,215.6177,3378.695,3690.460, -3.9440,3400.0000, 93.48, 0.400 290,2020-05-27T06:02:40.651, 78.6859,215.6073,3378.694,3690.461, -3.9444,3400.0000, 93.49, 0.400 291,2020-05-27T06:02:40.800, 78.6935,215.5970,3378.693,3690.461, -3.9448,3400.0000, 93.49, 0.400 292,2020-05-27T06:02:40.949, 78.7010,215.5866,3378.693,3690.462, -3.9452,3400.0000, 93.49, 0.400 293,2020-05-27T06:02:41.097, 78.7085,215.5762,3378.692,3690.463, -3.9457,3400.0000, 93.50, 0.400 294,2020-05-27T06:02:41.246, 78.7161,215.5658,3378.691,3690.463, -3.9461,3400.0000, 93.50, 0.400 295,2020-05-27T06:02:41.394, 78.7236,215.5553,3378.691,3690.464, -3.9467,3400.0000, 93.51, 0.400 296,2020-05-27T06:02:41.531, 78.7312,215.5449,3378.690,3690.464, -3.9472,3400.0000, 93.51, 0.400 297,2020-05-27T06:02:41.680, 78.7387,215.5344,3378.689,3690.465, -3.9477,3400.0000, 93.52, 0.400 298,2020-05-27T06:02:41.828, 78.7462,215.5240,3378.689,3690.466, -3.9484,3400.0000, 93.52, 0.400 299,2020-05-27T06:02:41.977, 78.7538,215.5135,3378.688,3690.466, -3.9490,3400.0000, 93.53, 0.400 300,2020-05-27T06:02:42.125, 78.7613,215.5030,3378.687,3690.467, -3.9497,3400.0000, 93.53, 0.400 301,2020-05-27T06:02:42.274, 78.7689,215.4925,3378.686,3690.467, -3.9504,3400.0000, 93.53, 0.400 302,2020-05-27T06:02:42.422, 78.7764,215.4820,3378.686,3690.468, -3.9511,3400.0000, 93.54, 0.400 303,2020-05-27T06:02:42.571, 78.7839,215.4714,3378.685,3690.468, -3.9519,3400.0000, 93.54, 0.400 304,2020-05-27T06:02:42.719, 78.7915,215.4609,3378.684,3690.469, -3.9527,3400.0000, 93.55, 0.400 305,2020-05-27T06:02:42.868, 78.7990,215.4503,3378.684,3690.470, -3.9535,3400.0000, 93.55, 0.400 306,2020-05-27T06:02:43.016, 78.8065,215.4397,3378.683,3690.470, -3.9544,3400.0000, 93.56, 0.400 307,2020-05-27T06:02:43.165, 78.8141,215.4292,3378.682,3690.471, -3.9553,3400.0000, 93.56, 0.400 308,2020-05-27T06:02:43.313, 78.8216,215.4185,3378.682,3690.471, -3.9562,3400.0000, 93.57, 0.400 309,2020-05-27T06:02:43.462, 78.8292,215.4079,3378.681,3690.472, -3.9571,3400.0000, 93.57, 0.400 310,2020-05-27T06:02:43.610, 78.8367,215.3973,3378.680,3690.473, -3.9581,3400.0000, 93.58, 0.400 311,2020-05-27T06:02:43.759, 78.8442,215.3867,3378.679,3690.473, -3.9591,3400.0000, 93.58, 0.400 312,2020-05-27T06:02:43.907, 78.8518,215.3760,3378.679,3690.474, -3.9602,3400.0000, 93.58, 0.400 313,2020-05-27T06:02:44.056, 78.8593,215.3654,3378.678,3690.474, -3.9613,3400.0000, 93.59, 0.400 314,2020-05-27T06:02:44.204, 78.8668,215.3547,3378.677,3690.475, -3.9624,3400.0000, 93.59, 0.400 315,2020-05-27T06:02:44.353, 78.8744,215.3440,3378.677,3690.476, -3.9635,3400.0000, 93.60, 0.400 316,2020-05-27T06:02:44.501, 78.8819,215.3333,3378.676,3690.476, -3.9647,3400.0000, 93.60, 0.400 317,2020-05-27T06:02:44.650, 78.8894,215.3225,3378.675,3690.477, -3.9659,3400.0000, 93.61, 0.400 318,2020-05-27T06:02:44.787, 78.8970,215.3118,3378.675,3690.477, -3.9671,3400.0000, 93.61, 0.350 319,2020-05-27T06:02:44.935, 78.9045,215.3011,3378.674,3690.478, -3.9683,3400.0000, 93.62, 0.350 320,2020-05-27T06:02:45.084, 78.9120,215.2903,3378.673,3690.478, -3.9696,3400.0000, 93.62, 0.350 321,2020-05-27T06:02:45.232, 78.9196,215.2795,3378.673,3690.479, -3.9710,3400.0000, 93.62, 0.350 322,2020-05-27T06:02:45.381, 78.9271,215.2687,3378.672,3690.480, -3.9723,3400.0000, 93.63, 0.350 323,2020-05-27T06:02:45.530, 78.9346,215.2579,3378.671,3690.480, -3.9737,3400.0000, 93.63, 0.350 324,2020-05-27T06:02:45.678, 78.9422,215.2471,3378.671,3690.481, -3.9752,3400.0000, 93.64, 0.350 325,2020-05-27T06:02:45.827, 78.9497,215.2363,3378.670,3690.481, -3.9766,3400.0000, 93.64, 0.350 326,2020-05-27T06:02:45.975, 78.9572,215.2254,3378.669,3690.482, -3.9781,3400.0000, 93.65, 0.350 327,2020-05-27T06:02:46.124, 78.9648,215.2146,3378.669,3690.482, -3.9796,3400.0000, 93.65, 0.350 328,2020-05-27T06:02:46.272, 78.9723,215.2037,3378.668,3690.483, -3.9812,3400.0000, 93.66, 0.350 329,2020-05-27T06:02:46.421, 78.9798,215.1928,3378.667,3690.484, -3.9828,3400.0000, 93.66, 0.350 330,2020-05-27T06:02:46.569, 78.9874,215.1819,3378.667,3690.484, -3.9844,3400.0000, 93.67, 0.350 331,2020-05-27T06:02:46.718, 78.9949,215.1710,3378.666,3690.485, -3.9860,3400.0000, 93.67, 0.350 332,2020-05-27T06:02:46.866, 79.0024,215.1601,3378.665,3690.485, -3.9877,3400.0000, 93.67, 0.350 333,2020-05-27T06:02:47.015, 79.0099,215.1491,3378.665,3690.486, -3.9894,3400.0000, 93.68, 0.350 334,2020-05-27T06:02:47.163, 79.0175,215.1382,3378.664,3690.486, -3.9912,3400.0000, 93.68, 0.350 335,2020-05-27T06:02:47.312, 79.0250,215.1272,3378.663,3690.487, -3.9929,3400.0000, 93.69, 0.350 336,2020-05-27T06:02:47.460, 79.0325,215.1162,3378.663,3690.488, -3.9947,3400.0000, 93.69, 0.350 337,2020-05-27T06:02:47.609, 79.0401,215.1052,3378.662,3690.488, -3.9966,3400.0000, 93.70, 0.350 338,2020-05-27T06:02:47.757, 79.0476,215.0942,3378.661,3690.489, -3.9984,3400.0000, 93.70, 0.350 339,2020-05-27T06:02:47.906, 79.0551,215.0832,3378.661,3690.489, -4.0003,3400.0000, 93.71, 0.350 340,2020-05-27T06:02:48.043, 79.0626,215.0721,3378.660,3690.490, -4.0021,3400.0000, 93.71, 0.350 341,2020-05-27T06:02:48.191, 79.0702,215.0611,3378.659,3690.490, -4.0041,3400.0000, 93.71, 0.350 342,2020-05-27T06:02:48.340, 79.0777,215.0500,3378.659,3690.491, -4.0061,3400.0000, 93.72, 0.350 343,2020-05-27T06:02:48.488, 79.0852,215.0389,3378.658,3690.492, -4.0081,3400.0000, 93.72, 0.350 344,2020-05-27T06:02:48.637, 79.0927,215.0278,3378.657,3690.492, -4.0101,3400.0000, 93.73, 0.350 345,2020-05-27T06:02:48.785, 79.1003,215.0167,3378.657,3690.493, -4.0122,3400.0000, 93.73, 0.350 346,2020-05-27T06:02:48.934, 79.1078,215.0056,3378.656,3690.493, -4.0143,3400.0000, 93.74, 0.350 347,2020-05-27T06:02:49.082, 79.1153,214.9945,3378.655,3690.494, -4.0165,3400.0000, 93.74, 0.350 348,2020-05-27T06:02:49.231, 79.1228,214.9833,3378.655,3690.494, -4.0187,3400.0000, 93.75, 0.350 349,2020-05-27T06:02:49.379, 79.1304,214.9721,3378.654,3690.495, -4.0209,3400.0000, 93.75, 0.350 350,2020-05-27T06:02:49.528, 79.1379,214.9610,3378.653,3690.495, -4.0231,3400.0000, 93.76, 0.350 351,2020-05-27T06:02:49.676, 79.1454,214.9498,3378.653,3690.496, -4.0254,3400.0000, 93.76, 0.350 352,2020-05-27T06:02:49.825, 79.1529,214.9385,3378.652,3690.497, -4.0277,3400.0000, 93.76, 0.350 353,2020-05-27T06:02:49.973, 79.1604,214.9273,3378.652,3690.497, -4.0300,3400.0000, 93.77, 0.350 354,2020-05-27T06:02:50.122, 79.1680,214.9161,3378.651,3690.498, -4.0324,3400.0000, 93.77, 0.350 355,2020-05-27T06:02:50.270, 79.1755,214.9048,3378.650,3690.498, -4.0348,3400.0000, 93.78, 0.350 356,2020-05-27T06:02:50.419, 79.1830,214.8935,3378.650,3690.499, -4.0372,3400.0000, 93.78, 0.350 357,2020-05-27T06:02:50.568, 79.1905,214.8823,3378.649,3690.499, -4.0397,3400.0000, 93.79, 0.350 358,2020-05-27T06:02:50.716, 79.1980,214.8710,3378.648,3690.500, -4.0422,3400.0000, 93.79, 0.350 359,2020-05-27T06:02:50.865, 79.2056,214.8596,3378.648,3690.501, -4.0447,3400.0000, 93.80, 0.350 360,2020-05-27T06:02:51.013, 79.2131,214.8483,3378.647,3690.501, -4.0473,3400.0000, 93.80, 0.350 361,2020-05-27T06:02:51.162, 79.2206,214.8370,3378.646,3690.502, -4.0499,3400.0000, 93.80, 0.350 362,2020-05-27T06:02:51.310, 79.2281,214.8256,3378.646,3690.502, -4.0525,3400.0000, 93.81, 0.350 363,2020-05-27T06:02:51.447, 79.2356,214.8142,3378.645,3690.503, -4.0550,3400.0000, 93.81, 0.350 364,2020-05-27T06:02:51.596, 79.2432,214.8028,3378.645,3690.503, -4.0576,3400.0000, 93.82, 0.350 365,2020-05-27T06:02:51.744, 79.2507,214.7914,3378.644,3690.504, -4.0603,3400.0000, 93.82, 0.350 366,2020-05-27T06:02:51.893, 79.2582,214.7800,3378.643,3690.504, -4.0631,3400.0000, 93.83, 0.350 367,2020-05-27T06:02:52.041, 79.2657,214.7686,3378.643,3690.505, -4.0659,3400.0000, 93.83, 0.350 368,2020-05-27T06:02:52.190, 79.2732,214.7571,3378.642,3690.506, -4.0687,3400.0000, 93.84, 0.350 369,2020-05-27T06:02:52.338, 79.2807,214.7457,3378.642,3690.506, -4.0715,3400.0000, 93.84, 0.350 370,2020-05-27T06:02:52.487, 79.2883,214.7342,3378.641,3690.507, -4.0744,3400.0000, 93.85, 0.350 371,2020-05-27T06:02:52.635, 79.2958,214.7227,3378.640,3690.507, -4.0773,3400.0000, 93.85, 0.350 372,2020-05-27T06:02:52.784, 79.3033,214.7112,3378.640,3690.508, -4.0802,3400.0000, 93.85, 0.350 373,2020-05-27T06:02:52.932, 79.3108,214.6997,3378.639,3690.508, -4.0832,3400.0000, 93.86, 0.350 374,2020-05-27T06:02:53.081, 79.3183,214.6881,3378.639,3690.509, -4.0862,3400.0000, 93.86, 0.350 375,2020-05-27T06:02:53.229, 79.3258,214.6766,3378.638,3690.509, -4.0892,3400.0000, 93.87, 0.350 376,2020-05-27T06:02:53.378, 79.3333,214.6650,3378.637,3690.510, -4.0923,3400.0000, 93.87, 0.350 377,2020-05-27T06:02:53.526, 79.3409,214.6534,3378.637,3690.511, -4.0954,3400.0000, 93.88, 0.350 378,2020-05-27T06:02:53.675, 79.3484,214.6418,3378.636,3690.511, -4.0985,3400.0000, 93.88, 0.350 379,2020-05-27T06:02:53.823, 79.3559,214.6302,3378.636,3690.512, -4.1016,3400.0000, 93.89, 0.350 380,2020-05-27T06:02:53.972, 79.3634,214.6185,3378.635,3690.512, -4.1048,3400.0000, 93.89, 0.350