1,2020-12-07T14:32:57.021, 71.8729,169.1474,3379.810,3691.617, -8.1429,3399.0000, 87.62, 1.100 2,2020-12-07T14:32:57.170, 71.8806,169.1431,3379.809,3691.618, -8.1342,3399.0000, 87.63, 1.100 3,2020-12-07T14:32:57.318, 71.8883,169.1387,3379.807,3691.619, -8.1255,3399.0000, 87.63, 1.100 4,2020-12-07T14:32:57.467, 71.8960,169.1342,3379.806,3691.620, -8.1169,3399.0000, 87.64, 1.100 5,2020-12-07T14:32:57.615, 71.9037,169.1298,3379.804,3691.622, -8.1083,3399.0000, 87.65, 1.100 6,2020-12-07T14:32:57.764, 71.9114,169.1254,3379.803,3691.623, -8.0998,3399.0000, 87.65, 1.100 7,2020-12-07T14:32:57.912, 71.9191,169.1210,3379.801,3691.624, -8.0912,3399.0000, 87.66, 1.100 8,2020-12-07T14:32:58.061, 71.9268,169.1166,3379.800,3691.625, -8.0827,3399.0000, 87.67, 1.100 9,2020-12-07T14:32:58.209, 71.9344,169.1122,3379.799,3691.626, -8.0743,3399.0000, 87.67, 1.100 10,2020-12-07T14:32:58.358, 71.9421,169.1077,3379.797,3691.628, -8.0658,3399.0000, 87.68, 1.100 11,2020-12-07T14:32:58.506, 71.9498,169.1033,3379.796,3691.629, -8.0574,3399.0000, 87.69, 1.100 12,2020-12-07T14:32:58.655, 71.9575,169.0989,3379.795,3691.630, -8.0491,3399.0000, 87.69, 1.100 13,2020-12-07T14:32:58.803, 71.9652,169.0944,3379.793,3691.631, -8.0407,3399.0000, 87.70, 1.100 14,2020-12-07T14:32:58.940, 71.9729,169.0900,3379.792,3691.632, -8.0331,3399.0000, 87.71, 1.100 15,2020-12-07T14:32:59.089, 71.9806,169.0856,3379.791,3691.633, -8.0248,3399.0000, 87.71, 1.100 16,2020-12-07T14:32:59.237, 71.9883,169.0811,3379.789,3691.635, -8.0166,3399.0000, 87.72, 1.100 17,2020-12-07T14:32:59.386, 71.9960,169.0767,3379.788,3691.636, -8.0083,3399.0000, 87.73, 1.100 18,2020-12-07T14:32:59.534, 72.0037,169.0722,3379.786,3691.637, -8.0002,3399.0000, 87.73, 1.100 19,2020-12-07T14:32:59.683, 72.0114,169.0678,3379.785,3691.638, -7.9920,3399.0000, 87.74, 1.100 20,2020-12-07T14:32:59.831, 72.0190,169.0633,3379.784,3691.639, -7.9839,3399.0000, 87.75, 1.100 21,2020-12-07T14:32:59.980, 72.0267,169.0588,3379.782,3691.640, -7.9758,3399.0000, 87.75, 1.100 22,2020-12-07T14:33:00.128, 72.0344,169.0544,3379.781,3691.642, -7.9678,3399.0000, 87.76, 1.100 23,2020-12-07T14:33:00.277, 72.0421,169.0499,3379.780,3691.643, -7.9597,3399.0000, 87.77, 1.100 24,2020-12-07T14:33:00.425, 72.0498,169.0454,3379.778,3691.644, -7.9517,3399.0000, 87.77, 1.100 25,2020-12-07T14:33:00.574, 72.0575,169.0410,3379.777,3691.645, -7.9438,3399.0000, 87.78, 1.100 26,2020-12-07T14:33:00.722, 72.0652,169.0365,3379.776,3691.646, -7.9358,3399.0000, 87.79, 1.100 27,2020-12-07T14:33:00.871, 72.0729,169.0320,3379.775,3691.647, -7.9280,3399.0000, 87.79, 1.100 28,2020-12-07T14:33:01.019, 72.0806,169.0275,3379.773,3691.649, -7.9201,3399.0000, 87.80, 1.100 29,2020-12-07T14:33:01.168, 72.0883,169.0230,3379.772,3691.650, -7.9123,3399.0000, 87.81, 1.100 30,2020-12-07T14:33:01.316, 72.0959,169.0186,3379.771,3691.651, -7.9044,3399.0000, 87.81, 1.100 31,2020-12-07T14:33:01.465, 72.1036,169.0141,3379.769,3691.652, -7.8967,3399.0000, 87.82, 1.100 32,2020-12-07T14:33:01.613, 72.1113,169.0096,3379.768,3691.653, -7.8889,3399.0000, 87.83, 1.100 33,2020-12-07T14:33:01.762, 72.1190,169.0051,3379.767,3691.654, -7.8812,3399.0000, 87.83, 1.100 34,2020-12-07T14:33:01.911, 72.1267,169.0006,3379.766,3691.656, -7.8736,3399.0000, 87.84, 1.100 35,2020-12-07T14:33:02.059, 72.1344,168.9961,3379.764,3691.657, -7.8659,3399.0000, 87.85, 1.100 36,2020-12-07T14:33:02.208, 72.1421,168.9915,3379.763,3691.658, -7.8583,3399.0000, 87.85, 1.100 37,2020-12-07T14:33:02.356, 72.1498,168.9870,3379.762,3691.659, -7.8507,3399.0000, 87.86, 1.100 38,2020-12-07T14:33:02.505, 72.1575,168.9825,3379.760,3691.660, -7.8432,3399.0000, 87.87, 1.100 39,2020-12-07T14:33:02.653, 72.1651,168.9780,3379.759,3691.661, -7.8356,3399.0000, 87.87, 1.100 40,2020-12-07T14:33:02.802, 72.1728,168.9735,3379.758,3691.663, -7.8282,3399.0000, 87.88, 1.100 41,2020-12-07T14:33:02.939, 72.1805,168.9690,3379.757,3691.664, -7.8213,3399.0000, 87.89, 1.100 42,2020-12-07T14:33:03.087, 72.1882,168.9644,3379.756,3691.665, -7.8138,3399.0000, 87.89, 1.100 43,2020-12-07T14:33:03.236, 72.1959,168.9599,3379.754,3691.666, -7.8064,3399.0000, 87.90, 1.100 44,2020-12-07T14:33:03.384, 72.2036,168.9554,3379.753,3691.667, -7.7991,3399.0000, 87.91, 1.100 45,2020-12-07T14:33:03.533, 72.2113,168.9508,3379.752,3691.668, -7.7917,3399.0000, 87.91, 1.100 46,2020-12-07T14:33:03.681, 72.2190,168.9463,3379.751,3691.669, -7.7844,3399.0000, 87.92, 1.100 47,2020-12-07T14:33:03.830, 72.2267,168.9417,3379.749,3691.671, -7.7772,3399.0000, 87.93, 1.100 48,2020-12-07T14:33:03.978, 72.2343,168.9372,3379.748,3691.672, -7.7699,3399.0000, 87.93, 1.100 49,2020-12-07T14:33:04.127, 72.2420,168.9326,3379.747,3691.673, -7.7627,3399.0000, 87.94, 1.100 50,2020-12-07T14:33:04.275, 72.2497,168.9281,3379.746,3691.674, -7.7556,3399.0000, 87.95, 1.100 51,2020-12-07T14:33:04.424, 72.2574,168.9235,3379.744,3691.675, -7.7484,3399.0000, 87.95, 1.100 52,2020-12-07T14:33:04.572, 72.2651,168.9190,3379.743,3691.676, -7.7413,3399.0000, 87.96, 1.100 53,2020-12-07T14:33:04.721, 72.2728,168.9144,3379.742,3691.677, -7.7342,3399.0000, 87.96, 1.100 54,2020-12-07T14:33:04.869, 72.2805,168.9098,3379.741,3691.679, -7.7272,3399.0000, 87.97, 1.100 55,2020-12-07T14:33:05.018, 72.2882,168.9053,3379.740,3691.680, -7.7202,3399.0000, 87.98, 1.100 56,2020-12-07T14:33:05.166, 72.2958,168.9007,3379.738,3691.681, -7.7132,3399.0000, 87.98, 1.100 57,2020-12-07T14:33:05.315, 72.3035,168.8961,3379.737,3691.682, -7.7062,3399.0000, 87.99, 1.100 58,2020-12-07T14:33:05.463, 72.3112,168.8915,3379.736,3691.683, -7.6993,3399.0000, 88.00, 1.100 59,2020-12-07T14:33:05.612, 72.3189,168.8869,3379.735,3691.684, -7.6924,3399.0000, 88.00, 1.100 60,2020-12-07T14:33:05.760, 72.3266,168.8824,3379.734,3691.685, -7.6855,3399.0000, 88.01, 1.100 61,2020-12-07T14:33:05.909, 72.3343,168.8778,3379.732,3691.687, -7.6787,3399.0000, 88.02, 1.100 62,2020-12-07T14:33:06.057, 72.3420,168.8732,3379.731,3691.688, -7.6719,3399.0000, 88.02, 1.100 63,2020-12-07T14:33:06.206, 72.3497,168.8686,3379.730,3691.689, -7.6651,3399.0000, 88.03, 1.100 64,2020-12-07T14:33:06.354, 72.3573,168.8640,3379.729,3691.690, -7.6584,3399.0000, 88.04, 1.100 65,2020-12-07T14:33:06.503, 72.3650,168.8594,3379.728,3691.691, -7.6517,3399.0000, 88.04, 1.100 66,2020-12-07T14:33:06.651, 72.3727,168.8548,3379.727,3691.692, -7.6450,3399.0000, 88.05, 1.100 67,2020-12-07T14:33:06.789, 72.3804,168.8501,3379.725,3691.693, -7.6389,3399.0000, 88.06, 1.100 68,2020-12-07T14:33:06.937, 72.3881,168.8455,3379.724,3691.695, -7.6323,3399.0000, 88.06, 1.100 69,2020-12-07T14:33:07.086, 72.3958,168.8409,3379.723,3691.696, -7.6257,3399.0000, 88.07, 1.100 70,2020-12-07T14:33:07.234, 72.4035,168.8363,3379.722,3691.697, -7.6192,3399.0000, 88.08, 1.100 71,2020-12-07T14:33:07.383, 72.4111,168.8317,3379.721,3691.698, -7.6127,3399.0000, 88.08, 1.100 72,2020-12-07T14:33:07.531, 72.4188,168.8270,3379.720,3691.699, -7.6062,3399.0000, 88.09, 1.100 73,2020-12-07T14:33:07.680, 72.4265,168.8224,3379.718,3691.700, -7.5997,3399.0000, 88.09, 1.100 74,2020-12-07T14:33:07.828, 72.4342,168.8178,3379.717,3691.701, -7.5933,3399.0000, 88.10, 1.100 75,2020-12-07T14:33:07.977, 72.4419,168.8131,3379.716,3691.703, -7.5869,3399.0000, 88.11, 1.100 76,2020-12-07T14:33:08.125, 72.4496,168.8085,3379.715,3691.704, -7.5805,3399.0000, 88.11, 1.100 77,2020-12-07T14:33:08.274, 72.4573,168.8038,3379.714,3691.705, -7.5742,3399.0000, 88.12, 1.100 78,2020-12-07T14:33:08.422, 72.4650,168.7992,3379.713,3691.706, -7.5679,3399.0000, 88.13, 1.100 79,2020-12-07T14:33:08.571, 72.4726,168.7945,3379.711,3691.707, -7.5617,3399.0000, 88.13, 1.100 80,2020-12-07T14:33:08.719, 72.4803,168.7899,3379.710,3691.708, -7.5554,3399.0000, 88.14, 1.100 81,2020-12-07T14:33:08.868, 72.4880,168.7852,3379.709,3691.709, -7.5492,3399.0000, 88.15, 1.100 82,2020-12-07T14:33:09.016, 72.4957,168.7806,3379.708,3691.710, -7.5431,3399.0000, 88.15, 1.100 83,2020-12-07T14:33:09.165, 72.5034,168.7759,3379.707,3691.712, -7.5369,3399.0000, 88.16, 1.100 84,2020-12-07T14:33:09.313, 72.5111,168.7712,3379.706,3691.713, -7.5308,3399.0000, 88.17, 1.100 85,2020-12-07T14:33:09.462, 72.5188,168.7666,3379.705,3691.714, -7.5247,3399.0000, 88.17, 1.100 86,2020-12-07T14:33:09.610, 72.5264,168.7619,3379.703,3691.715, -7.5187,3399.0000, 88.18, 1.100 87,2020-12-07T14:33:09.759, 72.5341,168.7572,3379.702,3691.716, -7.5127,3399.0000, 88.19, 1.100 88,2020-12-07T14:33:09.907, 72.5418,168.7525,3379.701,3691.717, -7.5067,3399.0000, 88.19, 1.100 89,2020-12-07T14:33:10.056, 72.5495,168.7478,3379.700,3691.718, -7.5008,3399.0000, 88.20, 1.100 90,2020-12-07T14:33:10.204, 72.5572,168.7431,3379.699,3691.720, -7.4948,3399.0000, 88.20, 1.100 91,2020-12-07T14:33:10.353, 72.5649,168.7384,3379.698,3691.721, -7.4889,3399.0000, 88.21, 1.100 92,2020-12-07T14:33:10.501, 72.5725,168.7337,3379.697,3691.722, -7.4831,3399.0000, 88.22, 1.100 93,2020-12-07T14:33:10.650, 72.5802,168.7290,3379.695,3691.723, -7.4773,3399.0000, 88.22, 1.100 94,2020-12-07T14:33:10.787, 72.5879,168.7243,3379.694,3691.724, -7.4719,3399.0000, 88.23, 1.100 95,2020-12-07T14:33:10.935, 72.5956,168.7196,3379.693,3691.725, -7.4662,3399.0000, 88.24, 1.100 96,2020-12-07T14:33:11.084, 72.6033,168.7149,3379.692,3691.726, -7.4604,3399.0000, 88.24, 1.100 97,2020-12-07T14:33:11.233, 72.6110,168.7102,3379.691,3691.727, -7.4547,3399.0000, 88.25, 1.100 98,2020-12-07T14:33:11.381, 72.6187,168.7055,3379.690,3691.728, -7.4491,3399.0000, 88.26, 1.100 99,2020-12-07T14:33:11.530, 72.6263,168.7008,3379.689,3691.730, -7.4434,3399.0000, 88.26, 1.100 100,2020-12-07T14:33:11.678, 72.6340,168.6960,3379.688,3691.731, -7.4378,3399.0000, 88.27, 1.100 101,2020-12-07T14:33:11.827, 72.6417,168.6913,3379.686,3691.732, -7.4323,3399.0000, 88.27, 1.100 102,2020-12-07T14:33:11.975, 72.6494,168.6866,3379.685,3691.733, -7.4267,3399.0000, 88.28, 1.100 103,2020-12-07T14:33:12.124, 72.6571,168.6818,3379.684,3691.734, -7.4212,3399.0000, 88.29, 1.100 104,2020-12-07T14:33:12.272, 72.6648,168.6771,3379.683,3691.735, -7.4157,3399.0000, 88.29, 1.100 105,2020-12-07T14:33:12.421, 72.6724,168.6723,3379.682,3691.736, -7.4103,3399.0000, 88.30, 1.100 106,2020-12-07T14:33:12.569, 72.6801,168.6676,3379.681,3691.737, -7.4049,3399.0000, 88.31, 1.100 107,2020-12-07T14:33:12.718, 72.6878,168.6629,3379.680,3691.739, -7.3995,3399.0000, 88.31, 1.100 108,2020-12-07T14:33:12.866, 72.6955,168.6581,3379.679,3691.740, -7.3941,3399.0000, 88.32, 1.100 109,2020-12-07T14:33:13.015, 72.7032,168.6533,3379.677,3691.741, -7.3888,3399.0000, 88.33, 1.100 110,2020-12-07T14:33:13.163, 72.7109,168.6486,3379.676,3691.742, -7.3835,3399.0000, 88.33, 1.100 111,2020-12-07T14:33:13.312, 72.7185,168.6438,3379.675,3691.743, -7.3783,3399.0000, 88.34, 1.100 112,2020-12-07T14:33:13.460, 72.7262,168.6390,3379.674,3691.744, -7.3730,3399.0000, 88.34, 1.100 113,2020-12-07T14:33:13.609, 72.7339,168.6343,3379.673,3691.745, -7.3678,3399.0000, 88.35, 1.100 114,2020-12-07T14:33:13.757, 72.7416,168.6295,3379.672,3691.746, -7.3627,3399.0000, 88.36, 1.100 115,2020-12-07T14:33:13.906, 72.7493,168.6247,3379.671,3691.748, -7.3575,3399.0000, 88.36, 1.100 116,2020-12-07T14:33:14.054, 72.7570,168.6199,3379.670,3691.749, -7.3524,3399.0000, 88.37, 1.100 117,2020-12-07T14:33:14.203, 72.7646,168.6151,3379.668,3691.750, -7.3474,3399.0000, 88.38, 1.100 118,2020-12-07T14:33:14.351, 72.7723,168.6104,3379.667,3691.751, -7.3423,3399.0000, 88.38, 1.100 119,2020-12-07T14:33:14.500, 72.7800,168.6056,3379.666,3691.752, -7.3373,3399.0000, 88.39, 1.100 120,2020-12-07T14:33:14.648, 72.7877,168.6008,3379.665,3691.753, -7.3323,3399.0000, 88.40, 1.062 121,2020-12-07T14:33:14.785, 72.7954,168.5960,3379.664,3691.754, -7.3278,3399.0000, 88.40, 1.062 122,2020-12-07T14:33:14.934, 72.8030,168.5912,3379.663,3691.755, -7.3229,3399.0000, 88.41, 1.062 123,2020-12-07T14:33:15.082, 72.8107,168.5863,3379.662,3691.756, -7.3180,3399.0000, 88.41, 1.062 124,2020-12-07T14:33:15.231, 72.8184,168.5815,3379.661,3691.757, -7.3131,3399.0000, 88.42, 1.062 125,2020-12-07T14:33:15.379, 72.8261,168.5767,3379.660,3691.759, -7.3083,3399.0000, 88.43, 1.062 126,2020-12-07T14:33:15.528, 72.8338,168.5719,3379.658,3691.760, -7.3035,3399.0000, 88.43, 1.062 127,2020-12-07T14:33:15.676, 72.8415,168.5671,3379.657,3691.761, -7.2988,3399.0000, 88.44, 1.062 128,2020-12-07T14:33:15.825, 72.8491,168.5623,3379.656,3691.762, -7.2940,3399.0000, 88.45, 1.062 129,2020-12-07T14:33:15.973, 72.8568,168.5574,3379.655,3691.763, -7.2894,3399.0000, 88.45, 1.062 130,2020-12-07T14:33:16.122, 72.8645,168.5526,3379.654,3691.764, -7.2847,3399.0000, 88.46, 1.062 131,2020-12-07T14:33:16.270, 72.8722,168.5477,3379.653,3691.765, -7.2801,3399.0000, 88.46, 1.062 132,2020-12-07T14:33:16.419, 72.8799,168.5429,3379.652,3691.766, -7.2755,3399.0000, 88.47, 1.062 133,2020-12-07T14:33:16.567, 72.8876,168.5381,3379.651,3691.767, -7.2709,3399.0000, 88.48, 1.062 134,2020-12-07T14:33:16.716, 72.8952,168.5332,3379.649,3691.769, -7.2664,3399.0000, 88.48, 1.062 135,2020-12-07T14:33:16.865, 72.9029,168.5284,3379.648,3691.770, -7.2619,3399.0000, 88.49, 1.062 136,2020-12-07T14:33:17.013, 72.9106,168.5235,3379.647,3691.771, -7.2574,3399.0000, 88.50, 1.062 137,2020-12-07T14:33:17.162, 72.9183,168.5186,3379.646,3691.772, -7.2529,3399.0000, 88.50, 1.062 138,2020-12-07T14:33:17.310, 72.9260,168.5138,3379.645,3691.773, -7.2485,3399.0000, 88.51, 1.062 139,2020-12-07T14:33:17.459, 72.9336,168.5089,3379.644,3691.774, -7.2442,3399.0000, 88.51, 1.062 140,2020-12-07T14:33:17.607, 72.9413,168.5040,3379.643,3691.775, -7.2398,3399.0000, 88.52, 1.062 141,2020-12-07T14:33:17.756, 72.9490,168.4992,3379.642,3691.776, -7.2355,3399.0000, 88.53, 1.062 142,2020-12-07T14:33:17.904, 72.9567,168.4943,3379.640,3691.777, -7.2312,3399.0000, 88.53, 1.062 143,2020-12-07T14:33:18.053, 72.9644,168.4894,3379.639,3691.779, -7.2270,3399.0000, 88.54, 1.062 144,2020-12-07T14:33:18.201, 72.9720,168.4845,3379.638,3691.780, -7.2227,3399.0000, 88.55, 1.062 145,2020-12-07T14:33:18.350, 72.9797,168.4796,3379.637,3691.781, -7.2185,3399.0000, 88.55, 1.062 146,2020-12-07T14:33:18.498, 72.9874,168.4747,3379.636,3691.782, -7.2144,3399.0000, 88.56, 1.062 147,2020-12-07T14:33:18.647, 72.9951,168.4698,3379.635,3691.783, -7.2103,3399.0000, 88.56, 1.062 148,2020-12-07T14:33:18.784, 73.0028,168.4649,3379.634,3691.784, -7.2065,3399.0000, 88.57, 1.062 149,2020-12-07T14:33:18.932, 73.0104,168.4600,3379.633,3691.785, -7.2024,3399.0000, 88.58, 1.062 150,2020-12-07T14:33:19.081, 73.0181,168.4551,3379.631,3691.786, -7.1984,3399.0000, 88.58, 1.062 151,2020-12-07T14:33:19.229, 73.0258,168.4502,3379.630,3691.787, -7.1944,3399.0000, 88.59, 1.062 152,2020-12-07T14:33:19.378, 73.0335,168.4453,3379.629,3691.788, -7.1904,3399.0000, 88.60, 1.062 153,2020-12-07T14:33:19.526, 73.0412,168.4404,3379.628,3691.789, -7.1865,3399.0000, 88.60, 1.062 154,2020-12-07T14:33:19.675, 73.0488,168.4354,3379.627,3691.791, -7.1826,3399.0000, 88.61, 1.062 155,2020-12-07T14:33:19.823, 73.0565,168.4305,3379.626,3691.792, -7.1787,3399.0000, 88.61, 1.062 156,2020-12-07T14:33:19.972, 73.0642,168.4256,3379.625,3691.793, -7.1748,3399.0000, 88.62, 1.062 157,2020-12-07T14:33:20.120, 73.0719,168.4207,3379.624,3691.794, -7.1710,3399.0000, 88.63, 1.062 158,2020-12-07T14:33:20.269, 73.0796,168.4157,3379.622,3691.795, -7.1672,3399.0000, 88.63, 1.062 159,2020-12-07T14:33:20.417, 73.0872,168.4108,3379.621,3691.796, -7.1635,3399.0000, 88.64, 1.075 160,2020-12-07T14:33:20.566, 73.0949,168.4058,3379.620,3691.797, -7.1598,3399.0000, 88.65, 1.075 161,2020-12-07T14:33:20.714, 73.1026,168.4009,3379.619,3691.798, -7.1561,3399.0000, 88.65, 1.075 162,2020-12-07T14:33:20.863, 73.1103,168.3959,3379.618,3691.799, -7.1524,3399.0000, 88.66, 1.075 163,2020-12-07T14:33:21.011, 73.1179,168.3910,3379.617,3691.800, -7.1488,3399.0000, 88.66, 1.075 164,2020-12-07T14:33:21.160, 73.1256,168.3860,3379.616,3691.801, -7.1452,3399.0000, 88.67, 1.075 165,2020-12-07T14:33:21.308, 73.1333,168.3810,3379.614,3691.803, -7.1417,3399.0000, 88.68, 1.075 166,2020-12-07T14:33:21.457, 73.1410,168.3761,3379.613,3691.804, -7.1381,3399.0000, 88.68, 1.075 167,2020-12-07T14:33:21.605, 73.1487,168.3711,3379.612,3691.805, -7.1346,3399.0000, 88.69, 1.075 168,2020-12-07T14:33:21.754, 73.1563,168.3661,3379.611,3691.806, -7.1312,3399.0000, 88.69, 1.075 169,2020-12-07T14:33:21.902, 73.1640,168.3611,3379.610,3691.807, -7.1277,3399.0000, 88.70, 1.075 170,2020-12-07T14:33:22.051, 73.1717,168.3561,3379.609,3691.808, -7.1243,3399.0000, 88.71, 1.075 171,2020-12-07T14:33:22.200, 73.1794,168.3512,3379.608,3691.809, -7.1209,3399.0000, 88.71, 1.075 172,2020-12-07T14:33:22.348, 73.1870,168.3461,3379.606,3691.810, -7.1176,3399.0000, 88.72, 1.075 173,2020-12-07T14:33:22.497, 73.1947,168.3412,3379.605,3691.811, -7.1143,3399.0000, 88.73, 1.075 174,2020-12-07T14:33:22.645, 73.2024,168.3362,3379.604,3691.812, -7.1110,3399.0000, 88.73, 1.075 175,2020-12-07T14:33:22.782, 73.2101,168.3311,3379.603,3691.813, -7.1080,3399.0000, 88.74, 1.075 176,2020-12-07T14:33:22.931, 73.2178,168.3261,3379.602,3691.814, -7.1048,3399.0000, 88.74, 1.075 177,2020-12-07T14:33:23.079, 73.2254,168.3211,3379.601,3691.816, -7.1016,3399.0000, 88.75, 1.075 178,2020-12-07T14:33:23.228, 73.2331,168.3161,3379.600,3691.817, -7.0985,3399.0000, 88.76, 1.075 179,2020-12-07T14:33:23.376, 73.2408,168.3111,3379.598,3691.818, -7.0953,3399.0000, 88.76, 1.075 180,2020-12-07T14:33:23.525, 73.2485,168.3061,3379.597,3691.819, -7.0922,3399.0000, 88.77, 1.075 181,2020-12-07T14:33:23.673, 73.2561,168.3010,3379.596,3691.820, -7.0892,3399.0000, 88.77, 1.075 182,2020-12-07T14:33:23.822, 73.2638,168.2960,3379.595,3691.821, -7.0862,3399.0000, 88.78, 1.075 183,2020-12-07T14:33:23.970, 73.2715,168.2910,3379.594,3691.822, -7.0832,3399.0000, 88.79, 1.075 184,2020-12-07T14:33:24.119, 73.2792,168.2859,3379.593,3691.823, -7.0802,3399.0000, 88.79, 1.075 185,2020-12-07T14:33:24.267, 73.2868,168.2809,3379.591,3691.824, -7.0773,3399.0000, 88.80, 1.075 186,2020-12-07T14:33:24.416, 73.2945,168.2758,3379.590,3691.825, -7.0744,3399.0000, 88.81, 1.075 187,2020-12-07T14:33:24.564, 73.3022,168.2708,3379.589,3691.826, -7.0715,3399.0000, 88.81, 1.075 188,2020-12-07T14:33:24.713, 73.3099,168.2657,3379.588,3691.827, -7.0686,3399.0000, 88.82, 1.075 189,2020-12-07T14:33:24.861, 73.3176,168.2607,3379.587,3691.828, -7.0658,3399.0000, 88.82, 1.075 190,2020-12-07T14:33:25.010, 73.3252,168.2556,3379.586,3691.830, -7.0631,3399.0000, 88.83, 1.075 191,2020-12-07T14:33:25.158, 73.3329,168.2505,3379.584,3691.831, -7.0603,3399.0000, 88.84, 1.075 192,2020-12-07T14:33:25.307, 73.3406,168.2455,3379.583,3691.832, -7.0576,3399.0000, 88.84, 1.075 193,2020-12-07T14:33:25.455, 73.3483,168.2404,3379.582,3691.833, -7.0549,3399.0000, 88.85, 1.075 194,2020-12-07T14:33:25.604, 73.3559,168.2353,3379.581,3691.834, -7.0523,3399.0000, 88.85, 1.075 195,2020-12-07T14:33:25.752, 73.3636,168.2302,3379.580,3691.835, -7.0497,3399.0000, 88.86, 1.075 196,2020-12-07T14:33:25.901, 73.3713,168.2251,3379.579,3691.836, -7.0471,3399.0000, 88.87, 1.075 197,2020-12-07T14:33:26.049, 73.3790,168.2200,3379.577,3691.837, -7.0445,3399.0000, 88.87, 1.075 198,2020-12-07T14:33:26.198, 73.3866,168.2149,3379.576,3691.838, -7.0420,3399.0000, 88.88, 1.075 199,2020-12-07T14:33:26.346, 73.3943,168.2098,3379.575,3691.839, -7.0395,3399.0000, 88.88, 0.975 200,2020-12-07T14:33:26.495, 73.4020,168.2047,3379.574,3691.840, -7.0370,3399.0000, 88.89, 0.975 201,2020-12-07T14:33:26.643, 73.4097,168.1996,3379.573,3691.841, -7.0346,3399.0000, 88.90, 0.975 202,2020-12-07T14:33:26.792, 73.4173,168.1945,3379.571,3691.842, -7.0322,3399.0000, 88.90, 0.975 203,2020-12-07T14:33:26.929, 73.4250,168.1894,3379.570,3691.843, -7.0300,3399.0000, 88.91, 0.975 204,2020-12-07T14:33:27.078, 73.4327,168.1843,3379.569,3691.845, -7.0277,3399.0000, 88.91, 0.975 205,2020-12-07T14:33:27.226, 73.4404,168.1792,3379.568,3691.846, -7.0254,3399.0000, 88.92, 0.975 206,2020-12-07T14:33:27.375, 73.4480,168.1740,3379.567,3691.847, -7.0231,3399.0000, 88.93, 0.975 207,2020-12-07T14:33:27.523, 73.4557,168.1689,3379.566,3691.848, -7.0209,3399.0000, 88.93, 0.975 208,2020-12-07T14:33:27.672, 73.4634,168.1638,3379.564,3691.849, -7.0187,3399.0000, 88.94, 0.975 209,2020-12-07T14:33:27.820, 73.4711,168.1586,3379.563,3691.850, -7.0165,3399.0000, 88.94, 0.975 210,2020-12-07T14:33:27.969, 73.4787,168.1535,3379.562,3691.851, -7.0143,3399.0000, 88.95, 0.975 211,2020-12-07T14:33:28.117, 73.4864,168.1483,3379.561,3691.852, -7.0122,3399.0000, 88.96, 0.975 212,2020-12-07T14:33:28.266, 73.4941,168.1432,3379.560,3691.853, -7.0101,3399.0000, 88.96, 0.975 213,2020-12-07T14:33:28.414, 73.5018,168.1380,3379.558,3691.854, -7.0081,3399.0000, 88.97, 0.975 214,2020-12-07T14:33:28.563, 73.5094,168.1328,3379.557,3691.855, -7.0060,3399.0000, 88.97, 0.975 215,2020-12-07T14:33:28.711, 73.5171,168.1277,3379.556,3691.856, -7.0041,3399.0000, 88.98, 0.975 216,2020-12-07T14:33:28.860, 73.5248,168.1225,3379.555,3691.857, -7.0021,3399.0000, 88.99, 0.975 217,2020-12-07T14:33:29.008, 73.5325,168.1173,3379.554,3691.858, -7.0002,3399.0000, 88.99, 0.975 218,2020-12-07T14:33:29.157, 73.5401,168.1122,3379.552,3691.859, -6.9983,3399.0000, 89.00, 0.975 219,2020-12-07T14:33:29.305, 73.5478,168.1070,3379.551,3691.861, -6.9964,3399.0000, 89.00, 0.975 220,2020-12-07T14:33:29.454, 73.5555,168.1018,3379.550,3691.862, -6.9946,3399.0000, 89.01, 0.975 221,2020-12-07T14:33:29.602, 73.5631,168.0966,3379.549,3691.863, -6.9928,3399.0000, 89.02, 0.975 222,2020-12-07T14:33:29.751, 73.5708,168.0914,3379.548,3691.864, -6.9910,3399.0000, 89.02, 0.975 223,2020-12-07T14:33:29.899, 73.5785,168.0862,3379.546,3691.865, -6.9893,3399.0000, 89.03, 0.975 224,2020-12-07T14:33:30.048, 73.5862,168.0810,3379.545,3691.866, -6.9876,3399.0000, 89.03, 0.975 225,2020-12-07T14:33:30.196, 73.5938,168.0758,3379.544,3691.867, -6.9859,3399.0000, 89.04, 0.975 226,2020-12-07T14:33:30.345, 73.6015,168.0706,3379.543,3691.868, -6.9842,3399.0000, 89.05, 0.975 227,2020-12-07T14:33:30.493, 73.6092,168.0654,3379.542,3691.869, -6.9826,3399.0000, 89.05, 0.975 228,2020-12-07T14:33:30.642, 73.6169,168.0601,3379.540,3691.870, -6.9810,3399.0000, 89.06, 0.975 229,2020-12-07T14:33:30.790, 73.6245,168.0549,3379.539,3691.871, -6.9795,3399.0000, 89.06, 0.975 230,2020-12-07T14:33:30.939, 73.6322,168.0497,3379.538,3691.872, -6.9780,3399.0000, 89.07, 0.975 231,2020-12-07T14:33:31.076, 73.6399,168.0444,3379.537,3691.873, -6.9766,3399.0000, 89.08, 0.975 232,2020-12-07T14:33:31.225, 73.6475,168.0392,3379.536,3691.874, -6.9751,3399.0000, 89.08, 0.975 233,2020-12-07T14:33:31.373, 73.6552,168.0340,3379.534,3691.875, -6.9737,3399.0000, 89.09, 0.975 234,2020-12-07T14:33:31.522, 73.6629,168.0287,3379.533,3691.876, -6.9723,3399.0000, 89.09, 0.975 235,2020-12-07T14:33:31.670, 73.6706,168.0235,3379.532,3691.877, -6.9710,3399.0000, 89.10, 0.975 236,2020-12-07T14:33:31.819, 73.6782,168.0182,3379.531,3691.878, -6.9696,3399.0000, 89.11, 0.975 237,2020-12-07T14:33:31.967, 73.6859,168.0130,3379.529,3691.880, -6.9683,3399.0000, 89.11, 0.975 238,2020-12-07T14:33:32.116, 73.6936,168.0077,3379.528,3691.881, -6.9671,3399.0000, 89.12, 0.975 239,2020-12-07T14:33:32.264, 73.7012,168.0024,3379.527,3691.882, -6.9658,3399.0000, 89.12, 0.975 240,2020-12-07T14:33:32.413, 73.7089,167.9972,3379.526,3691.883, -6.9646,3399.0000, 89.13, 0.975 241,2020-12-07T14:33:32.561, 73.7166,167.9919,3379.525,3691.884, -6.9634,3399.0000, 89.14, 0.975 242,2020-12-07T14:33:32.710, 73.7243,167.9866,3379.523,3691.885, -6.9623,3399.0000, 89.14, 0.975 243,2020-12-07T14:33:32.858, 73.7319,167.9813,3379.522,3691.886, -6.9612,3399.0000, 89.15, 0.975 244,2020-12-07T14:33:33.007, 73.7396,167.9760,3379.521,3691.887, -6.9601,3399.0000, 89.15, 0.975 245,2020-12-07T14:33:33.155, 73.7473,167.9707,3379.520,3691.888, -6.9591,3399.0000, 89.16, 0.975 246,2020-12-07T14:33:33.304, 73.7549,167.9654,3379.518,3691.889, -6.9580,3399.0000, 89.17, 0.975 247,2020-12-07T14:33:33.452, 73.7626,167.9601,3379.517,3691.890, -6.9571,3399.0000, 89.17, 0.975 248,2020-12-07T14:33:33.601, 73.7703,167.9548,3379.516,3691.891, -6.9561,3399.0000, 89.18, 0.975 249,2020-12-07T14:33:33.749, 73.7780,167.9495,3379.515,3691.892, -6.9552,3399.0000, 89.18, 0.975 250,2020-12-07T14:33:33.898, 73.7856,167.9442,3379.514,3691.893, -6.9543,3399.0000, 89.19, 0.975 251,2020-12-07T14:33:34.046, 73.7933,167.9389,3379.512,3691.894, -6.9534,3399.0000, 89.20, 0.975 252,2020-12-07T14:33:34.195, 73.8010,167.9336,3379.511,3691.895, -6.9526,3399.0000, 89.20, 0.975 253,2020-12-07T14:33:34.343, 73.8086,167.9282,3379.510,3691.896, -6.9518,3399.0000, 89.21, 0.975 254,2020-12-07T14:33:34.492, 73.8163,167.9229,3379.509,3691.897, -6.9510,3399.0000, 89.21, 0.975 255,2020-12-07T14:33:34.640, 73.8240,167.9176,3379.507,3691.898, -6.9503,3399.0000, 89.22, 0.975 256,2020-12-07T14:33:34.789, 73.8316,167.9122,3379.506,3691.899, -6.9496,3399.0000, 89.22, 0.975 257,2020-12-07T14:33:34.937, 73.8393,167.9069,3379.505,3691.901, -6.9489,3399.0000, 89.23, 0.975 258,2020-12-07T14:33:35.086, 73.8470,167.9015,3379.504,3691.902, -6.9483,3399.0000, 89.24, 0.975 259,2020-12-07T14:33:35.223, 73.8547,167.8962,3379.503,3691.903, -6.9477,3399.0000, 89.24, 0.975 260,2020-12-07T14:33:35.371, 73.8623,167.8908,3379.501,3691.904, -6.9472,3399.0000, 89.25, 0.975 261,2020-12-07T14:33:35.520, 73.8700,167.8855,3379.500,3691.905, -6.9466,3399.0000, 89.25, 0.975 262,2020-12-07T14:33:35.668, 73.8777,167.8801,3379.499,3691.906, -6.9461,3399.0000, 89.26, 0.975 263,2020-12-07T14:33:35.817, 73.8853,167.8747,3379.498,3691.907, -6.9456,3399.0000, 89.27, 0.975 264,2020-12-07T14:33:35.965, 73.8930,167.8694,3379.496,3691.908, -6.9452,3399.0000, 89.27, 0.975 265,2020-12-07T14:33:36.114, 73.9007,167.8640,3379.495,3691.909, -6.9447,3399.0000, 89.28, 0.975 266,2020-12-07T14:33:36.262, 73.9083,167.8586,3379.494,3691.910, -6.9444,3399.0000, 89.28, 0.975 267,2020-12-07T14:33:36.411, 73.9160,167.8532,3379.493,3691.911, -6.9440,3399.0000, 89.29, 0.975 268,2020-12-07T14:33:36.560, 73.9237,167.8478,3379.491,3691.912, -6.9437,3399.0000, 89.29, 0.975 269,2020-12-07T14:33:36.708, 73.9313,167.8424,3379.490,3691.913, -6.9434,3399.0000, 89.30, 0.975 270,2020-12-07T14:33:36.857, 73.9390,167.8370,3379.489,3691.914, -6.9431,3399.0000, 89.31, 0.975 271,2020-12-07T14:33:37.005, 73.9467,167.8316,3379.488,3691.915, -6.9429,3399.0000, 89.31, 0.975 272,2020-12-07T14:33:37.154, 73.9543,167.8262,3379.486,3691.916, -6.9427,3399.0000, 89.32, 0.975 273,2020-12-07T14:33:37.302, 73.9620,167.8208,3379.485,3691.917, -6.9425,3399.0000, 89.32, 0.975 274,2020-12-07T14:33:37.451, 73.9697,167.8154,3379.484,3691.918, -6.9424,3399.0000, 89.33, 0.975 275,2020-12-07T14:33:37.599, 73.9773,167.8099,3379.483,3691.919, -6.9423,3399.0000, 89.34, 0.975 276,2020-12-07T14:33:37.748, 73.9850,167.8045,3379.482,3691.920, -6.9422,3399.0000, 89.34, 0.975 277,2020-12-07T14:33:37.896, 73.9927,167.7991,3379.480,3691.921, -6.9422,3399.0000, 89.35, 0.975 278,2020-12-07T14:33:38.045, 74.0003,167.7936,3379.479,3691.922, -6.9421,3399.0000, 89.35, 0.887 279,2020-12-07T14:33:38.193, 74.0080,167.7882,3379.478,3691.923, -6.9422,3399.0000, 89.36, 0.887 280,2020-12-07T14:33:38.342, 74.0157,167.7827,3379.477,3691.924, -6.9422,3399.0000, 89.37, 0.887 281,2020-12-07T14:33:38.490, 74.0233,167.7773,3379.475,3691.925, -6.9423,3399.0000, 89.37, 0.887 282,2020-12-07T14:33:38.639, 74.0310,167.7718,3379.474,3691.926, -6.9424,3399.0000, 89.38, 0.887 283,2020-12-07T14:33:38.787, 74.0387,167.7664,3379.473,3691.927, -6.9426,3399.0000, 89.38, 0.887 284,2020-12-07T14:33:38.936, 74.0463,167.7609,3379.472,3691.928, -6.9427,3399.0000, 89.39, 0.887 285,2020-12-07T14:33:39.084, 74.0540,167.7554,3379.470,3691.929, -6.9430,3399.0000, 89.39, 0.887 286,2020-12-07T14:33:39.233, 74.0617,167.7500,3379.469,3691.931, -6.9432,3399.0000, 89.40, 0.887 287,2020-12-07T14:33:39.370, 74.0693,167.7445,3379.468,3691.931, -6.9434,3399.0000, 89.41, 0.887 288,2020-12-07T14:33:39.518, 74.0770,167.7390,3379.467,3691.932, -6.9437,3399.0000, 89.41, 0.887 289,2020-12-07T14:33:39.667, 74.0847,167.7335,3379.466,3691.934, -6.9441,3399.0000, 89.42, 0.887 290,2020-12-07T14:33:39.815, 74.0923,167.7280,3379.464,3691.935, -6.9444,3399.0000, 89.42, 0.887 291,2020-12-07T14:33:39.964, 74.1000,167.7225,3379.463,3691.936, -6.9448,3399.0000, 89.43, 0.887 292,2020-12-07T14:33:40.112, 74.1077,167.7170,3379.462,3691.937, -6.9453,3399.0000, 89.43, 0.887 293,2020-12-07T14:33:40.261, 74.1153,167.7115,3379.461,3691.938, -6.9457,3399.0000, 89.44, 0.887 294,2020-12-07T14:33:40.409, 74.1230,167.7060,3379.459,3691.939, -6.9462,3399.0000, 89.45, 0.887 295,2020-12-07T14:33:40.558, 74.1307,167.7005,3379.458,3691.940, -6.9467,3399.0000, 89.45, 0.887 296,2020-12-07T14:33:40.706, 74.1383,167.6950,3379.457,3691.941, -6.9473,3399.0000, 89.46, 0.887 297,2020-12-07T14:33:40.855, 74.1460,167.6894,3379.456,3691.942, -6.9479,3399.0000, 89.46, 0.887 298,2020-12-07T14:33:41.003, 74.1537,167.6839,3379.454,3691.943, -6.9485,3399.0000, 89.47, 0.887 299,2020-12-07T14:33:41.152, 74.1613,167.6784,3379.453,3691.944, -6.9491,3399.0000, 89.47, 0.887 300,2020-12-07T14:33:41.300, 74.1690,167.6728,3379.452,3691.945, -6.9498,3399.0000, 89.48, 0.887 301,2020-12-07T14:33:41.449, 74.1767,167.6673,3379.451,3691.946, -6.9505,3399.0000, 89.49, 0.887 302,2020-12-07T14:33:41.597, 74.1843,167.6617,3379.449,3691.947, -6.9513,3399.0000, 89.49, 0.887 303,2020-12-07T14:33:41.746, 74.1920,167.6562,3379.448,3691.948, -6.9521,3399.0000, 89.50, 0.887 304,2020-12-07T14:33:41.894, 74.1997,167.6506,3379.447,3691.949, -6.9529,3399.0000, 89.50, 0.887 305,2020-12-07T14:33:42.043, 74.2073,167.6451,3379.446,3691.950, -6.9537,3399.0000, 89.51, 0.887 306,2020-12-07T14:33:42.192, 74.2150,167.6395,3379.445,3691.951, -6.9546,3399.0000, 89.51, 0.887 307,2020-12-07T14:33:42.340, 74.2226,167.6339,3379.443,3691.952, -6.9555,3399.0000, 89.52, 0.887 308,2020-12-07T14:33:42.489, 74.2303,167.6283,3379.442,3691.953, -6.9564,3399.0000, 89.53, 0.887 309,2020-12-07T14:33:42.637, 74.2380,167.6228,3379.441,3691.954, -6.9574,3399.0000, 89.53, 0.887 310,2020-12-07T14:33:42.786, 74.2456,167.6172,3379.440,3691.955, -6.9584,3399.0000, 89.54, 0.887 311,2020-12-07T14:33:42.934, 74.2533,167.6116,3379.438,3691.956, -6.9594,3399.0000, 89.54, 0.887 312,2020-12-07T14:33:43.083, 74.2610,167.6060,3379.437,3691.957, -6.9604,3399.0000, 89.55, 0.887 313,2020-12-07T14:33:43.231, 74.2686,167.6004,3379.436,3691.958, -6.9615,3399.0000, 89.55, 0.887 314,2020-12-07T14:33:43.380, 74.2763,167.5948,3379.435,3691.959, -6.9627,3399.0000, 89.56, 0.887 315,2020-12-07T14:33:43.528, 74.2840,167.5892,3379.434,3691.960, -6.9638,3399.0000, 89.57, 0.887 316,2020-12-07T14:33:43.665, 74.2916,167.5836,3379.432,3691.961, -6.9649,3399.0000, 89.57, 0.887 317,2020-12-07T14:33:43.814, 74.2993,167.5779,3379.431,3691.962, -6.9661,3399.0000, 89.58, 0.838 318,2020-12-07T14:33:43.962, 74.3069,167.5723,3379.430,3691.963, -6.9674,3399.0000, 89.58, 0.838 319,2020-12-07T14:33:44.111, 74.3146,167.5667,3379.429,3691.964, -6.9686,3399.0000, 89.59, 0.838 320,2020-12-07T14:33:44.259, 74.3223,167.5611,3379.428,3691.965, -6.9699,3399.0000, 89.59, 0.838 321,2020-12-07T14:33:44.408, 74.3299,167.5554,3379.426,3691.966, -6.9713,3399.0000, 89.60, 0.838 322,2020-12-07T14:33:44.556, 74.3376,167.5498,3379.425,3691.967, -6.9727,3399.0000, 89.61, 0.838 323,2020-12-07T14:33:44.705, 74.3453,167.5441,3379.424,3691.968, -6.9741,3399.0000, 89.61, 0.838 324,2020-12-07T14:33:44.853, 74.3529,167.5385,3379.423,3691.969, -6.9755,3399.0000, 89.62, 0.838 325,2020-12-07T14:33:45.002, 74.3606,167.5328,3379.422,3691.970, -6.9770,3399.0000, 89.62, 0.838 326,2020-12-07T14:33:45.150, 74.3682,167.5271,3379.420,3691.971, -6.9784,3399.0000, 89.63, 0.838 327,2020-12-07T14:33:45.299, 74.3759,167.5215,3379.419,3691.972, -6.9800,3399.0000, 89.63, 0.838 328,2020-12-07T14:33:45.447, 74.3836,167.5158,3379.418,3691.973, -6.9815,3399.0000, 89.64, 0.838 329,2020-12-07T14:33:45.596, 74.3912,167.5101,3379.417,3691.974, -6.9831,3399.0000, 89.65, 0.838 330,2020-12-07T14:33:45.744, 74.3989,167.5045,3379.416,3691.975, -6.9848,3399.0000, 89.65, 0.838 331,2020-12-07T14:33:45.893, 74.4066,167.4988,3379.414,3691.976, -6.9864,3399.0000, 89.66, 0.838 332,2020-12-07T14:33:46.041, 74.4142,167.4931,3379.413,3691.977, -6.9881,3399.0000, 89.66, 0.838 333,2020-12-07T14:33:46.190, 74.4219,167.4874,3379.412,3691.978, -6.9898,3399.0000, 89.67, 0.838 334,2020-12-07T14:33:46.338, 74.4295,167.4817,3379.411,3691.979, -6.9916,3399.0000, 89.67, 0.838 335,2020-12-07T14:33:46.487, 74.4372,167.4760,3379.410,3691.980, -6.9933,3399.0000, 89.68, 0.838 336,2020-12-07T14:33:46.635, 74.4449,167.4702,3379.409,3691.981, -6.9951,3399.0000, 89.69, 0.838 337,2020-12-07T14:33:46.784, 74.4525,167.4645,3379.407,3691.982, -6.9970,3399.0000, 89.69, 0.838 338,2020-12-07T14:33:46.932, 74.4602,167.4588,3379.406,3691.983, -6.9989,3399.0000, 89.70, 0.838 339,2020-12-07T14:33:47.081, 74.4678,167.4531,3379.405,3691.984, -7.0008,3399.0000, 89.70, 0.838 340,2020-12-07T14:33:47.230, 74.4755,167.4474,3379.404,3691.985, -7.0027,3399.0000, 89.71, 0.838 341,2020-12-07T14:33:47.378, 74.4832,167.4416,3379.403,3691.986, -7.0047,3399.0000, 89.71, 0.838 342,2020-12-07T14:33:47.527, 74.4908,167.4359,3379.402,3691.987, -7.0067,3399.0000, 89.72, 0.838 343,2020-12-07T14:33:47.675, 74.4985,167.4301,3379.400,3691.988, -7.0087,3399.0000, 89.72, 0.838 344,2020-12-07T14:33:47.824, 74.5061,167.4244,3379.399,3691.989, -7.0108,3399.0000, 89.73, 0.838 345,2020-12-07T14:33:47.961, 74.5138,167.4186,3379.398,3691.990, -7.0127,3399.0000, 89.74, 0.838 346,2020-12-07T14:33:48.109, 74.5215,167.4129,3379.397,3691.991, -7.0148,3399.0000, 89.74, 0.838 347,2020-12-07T14:33:48.258, 74.5291,167.4071,3379.396,3691.992, -7.0170,3399.0000, 89.75, 0.838 348,2020-12-07T14:33:48.406, 74.5368,167.4013,3379.395,3691.993, -7.0192,3399.0000, 89.75, 0.838 349,2020-12-07T14:33:48.555, 74.5444,167.3956,3379.394,3691.994, -7.0214,3399.0000, 89.76, 0.838 350,2020-12-07T14:33:48.703, 74.5521,167.3898,3379.392,3691.995, -7.0236,3399.0000, 89.76, 0.838 351,2020-12-07T14:33:48.852, 74.5598,167.3840,3379.391,3691.996, -7.0259,3399.0000, 89.77, 0.838 352,2020-12-07T14:33:49.000, 74.5674,167.3782,3379.390,3691.997, -7.0282,3399.0000, 89.77, 0.838 353,2020-12-07T14:33:49.149, 74.5751,167.3724,3379.389,3691.998, -7.0306,3399.0000, 89.78, 0.838 354,2020-12-07T14:33:49.297, 74.5827,167.3666,3379.388,3691.999, -7.0330,3399.0000, 89.79, 0.838 355,2020-12-07T14:33:49.446, 74.5904,167.3608,3379.387,3692.000, -7.0354,3399.0000, 89.79, 0.838 356,2020-12-07T14:33:49.594, 74.5981,167.3550,3379.386,3692.001, -7.0378,3399.0000, 89.80, 0.838 357,2020-12-07T14:33:49.743, 74.6057,167.3492,3379.385,3692.002, -7.0403,3399.0000, 89.80, 0.838 358,2020-12-07T14:33:49.891, 74.6134,167.3433,3379.383,3692.003, -7.0428,3399.0000, 89.81, 0.838 359,2020-12-07T14:33:50.040, 74.6210,167.3375,3379.382,3692.004, -7.0453,3399.0000, 89.81, 0.838 360,2020-12-07T14:33:50.188, 74.6287,167.3317,3379.381,3692.005, -7.0479,3399.0000, 89.82, 0.838 361,2020-12-07T14:33:50.337, 74.6363,167.3259,3379.380,3692.006, -7.0505,3399.0000, 89.82, 0.838 362,2020-12-07T14:33:50.485, 74.6440,167.3200,3379.379,3692.007, -7.0531,3399.0000, 89.83, 0.838 363,2020-12-07T14:33:50.634, 74.6517,167.3142,3379.378,3692.008, -7.0558,3399.0000, 89.84, 0.838 364,2020-12-07T14:33:50.782, 74.6593,167.3083,3379.377,3692.009, -7.0585,3399.0000, 89.84, 0.838 365,2020-12-07T14:33:50.931, 74.6670,167.3024,3379.376,3692.010, -7.0612,3399.0000, 89.85, 0.838 366,2020-12-07T14:33:51.079, 74.6746,167.2966,3379.375,3692.011, -7.0639,3399.0000, 89.85, 0.838 367,2020-12-07T14:33:51.228, 74.6823,167.2907,3379.374,3692.012, -7.0667,3399.0000, 89.86, 0.838 368,2020-12-07T14:33:51.376, 74.6899,167.2849,3379.372,3692.013, -7.0695,3399.0000, 89.86, 0.838 369,2020-12-07T14:33:51.525, 74.6976,167.2790,3379.371,3692.014, -7.0724,3399.0000, 89.87, 0.838 370,2020-12-07T14:33:51.673, 74.7053,167.2731,3379.370,3692.015, -7.0753,3399.0000, 89.87, 0.838 371,2020-12-07T14:33:51.822, 74.7129,167.2672,3379.369,3692.016, -7.0782,3399.0000, 89.88, 0.838 372,2020-12-07T14:33:51.970, 74.7206,167.2613,3379.368,3692.017, -7.0811,3399.0000, 89.89, 0.838 373,2020-12-07T14:33:52.119, 74.7282,167.2554,3379.367,3692.018, -7.0841,3399.0000, 89.89, 0.838 374,2020-12-07T14:33:52.256, 74.7359,167.2495,3379.366,3692.019, -7.0869,3399.0000, 89.90, 0.838 375,2020-12-07T14:33:52.405, 74.7435,167.2436,3379.365,3692.020, -7.0899,3399.0000, 89.90, 0.838 376,2020-12-07T14:33:52.553, 74.7512,167.2377,3379.364,3692.021, -7.0930,3399.0000, 89.91, 0.838 377,2020-12-07T14:33:52.702, 74.7589,167.2318,3379.363,3692.022, -7.0961,3399.0000, 89.91, 0.838 378,2020-12-07T14:33:52.850, 74.7665,167.2258,3379.362,3692.023, -7.0992,3399.0000, 89.92, 0.838 379,2020-12-07T14:33:52.999, 74.7742,167.2199,3379.361,3692.024, -7.1024,3399.0000, 89.92, 0.838 380,2020-12-07T14:33:53.147, 74.7818,167.2140,3379.360,3692.025, -7.1056,3399.0000, 89.93, 0.838 381,2020-12-07T14:33:53.296, 74.7895,167.2080,3379.359,3692.026, -7.1088,3399.0000, 89.93, 0.838 382,2020-12-07T14:33:53.444, 74.7971,167.2021,3379.358,3692.027, -7.1121,3399.0000, 89.94, 0.838 383,2020-12-07T14:33:53.593, 74.8048,167.1961,3379.357,3692.028, -7.1153,3399.0000, 89.95, 0.838 384,2020-12-07T14:33:53.741, 74.8124,167.1902,3379.356,3692.029, -7.1187,3399.0000, 89.95, 0.838 385,2020-12-07T14:33:53.890, 74.8201,167.1842,3379.355,3692.030, -7.1220,3399.0000, 89.96, 0.838 386,2020-12-07T14:33:54.038, 74.8278,167.1783,3379.354,3692.031, -7.1254,3399.0000, 89.96, 0.838 387,2020-12-07T14:33:54.187, 74.8354,167.1723,3379.353,3692.032, -7.1288,3399.0000, 89.97, 0.838 388,2020-12-07T14:33:54.335, 74.8431,167.1663,3379.352,3692.033, -7.1323,3399.0000, 89.97, 0.838 389,2020-12-07T14:33:54.484, 74.8507,167.1603,3379.351,3692.034, -7.1357,3399.0000, 89.98, 0.838 390,2020-12-07T14:33:54.632, 74.8584,167.1543,3379.350,3692.035, -7.1392,3399.0000, 89.98, 0.838