1,2020-12-23T00:36:32.240, 69.8287,167.9689,3380.170,3691.058, -9.1455,3400.1819, 82.88, 1.263 2,2020-12-23T00:36:32.389, 69.8364,167.9653,3380.169,3691.059, -9.1417,3400.1797, 82.88, 1.263 3,2020-12-23T00:36:32.537, 69.8441,167.9616,3380.167,3691.061, -9.1379,3400.1775, 82.89, 1.263 4,2020-12-23T00:36:32.686, 69.8518,167.9579,3380.166,3691.062, -9.1341,3400.1750, 82.90, 1.263 5,2020-12-23T00:36:32.834, 69.8595,167.9542,3380.164,3691.064, -9.1303,3400.1729, 82.90, 1.263 6,2020-12-23T00:36:32.983, 69.8672,167.9505,3380.163,3691.065, -9.1266,3400.1707, 82.91, 1.263 7,2020-12-23T00:36:33.131, 69.8749,167.9468,3380.162,3691.066, -9.1228,3400.1685, 82.92, 1.263 8,2020-12-23T00:36:33.280, 69.8826,167.9431,3380.160,3691.068, -9.1190,3400.1660, 82.92, 1.263 9,2020-12-23T00:36:33.428, 69.8903,167.9393,3380.159,3691.069, -9.1152,3400.1638, 82.93, 1.263 10,2020-12-23T00:36:33.577, 69.8980,167.9356,3380.157,3691.070, -9.1114,3400.1616, 82.93, 1.263 11,2020-12-23T00:36:33.725, 69.9057,167.9319,3380.156,3691.072, -9.1077,3400.1594, 82.94, 1.263 12,2020-12-23T00:36:33.874, 69.9134,167.9282,3380.155,3691.073, -9.1039,3400.1570, 82.95, 1.263 13,2020-12-23T00:36:34.011, 69.9211,167.9245,3380.153,3691.074, -9.1004,3400.1550, 82.95, 1.263 14,2020-12-23T00:36:34.159, 69.9288,167.9208,3380.152,3691.076, -9.0966,3400.1528, 82.96, 1.263 15,2020-12-23T00:36:34.308, 69.9366,167.9171,3380.151,3691.077, -9.0928,3400.1506, 82.97, 1.263 16,2020-12-23T00:36:34.456, 69.9443,167.9133,3380.149,3691.078, -9.0890,3400.1482, 82.97, 1.263 17,2020-12-23T00:36:34.605, 69.9520,167.9096,3380.148,3691.080, -9.0853,3400.1460, 82.98, 1.263 18,2020-12-23T00:36:34.753, 69.9597,167.9059,3380.146,3691.081, -9.0815,3400.1438, 82.98, 1.263 19,2020-12-23T00:36:34.902, 69.9674,167.9021,3380.145,3691.082, -9.0777,3400.1416, 82.99, 1.263 20,2020-12-23T00:36:35.050, 69.9751,167.8984,3380.144,3691.084, -9.0739,3400.1394, 83.00, 1.263 21,2020-12-23T00:36:35.199, 69.9828,167.8947,3380.142,3691.085, -9.0701,3400.1372, 83.00, 1.263 22,2020-12-23T00:36:35.347, 69.9905,167.8909,3380.141,3691.086, -9.0664,3400.1348, 83.01, 1.263 23,2020-12-23T00:36:35.496, 69.9982,167.8872,3380.139,3691.088, -9.0626,3400.1326, 83.02, 1.263 24,2020-12-23T00:36:35.644, 70.0059,167.8835,3380.138,3691.089, -9.0588,3400.1304, 83.02, 1.263 25,2020-12-23T00:36:35.793, 70.0136,167.8797,3380.137,3691.090, -9.0550,3400.1282, 83.03, 1.263 26,2020-12-23T00:36:35.941, 70.0213,167.8760,3380.135,3691.092, -9.0512,3400.1257, 83.04, 1.263 27,2020-12-23T00:36:36.090, 70.0290,167.8722,3380.134,3691.093, -9.0475,3400.1235, 83.04, 1.263 28,2020-12-23T00:36:36.238, 70.0368,167.8685,3380.133,3691.094, -9.0437,3400.1213, 83.05, 1.263 29,2020-12-23T00:36:36.387, 70.0445,167.8647,3380.131,3691.096, -9.0399,3400.1191, 83.05, 1.263 30,2020-12-23T00:36:36.535, 70.0522,167.8610,3380.130,3691.097, -9.0361,3400.1167, 83.06, 1.263 31,2020-12-23T00:36:36.684, 70.0599,167.8572,3380.128,3691.098, -9.0323,3400.1145, 83.07, 1.263 32,2020-12-23T00:36:36.833, 70.0676,167.8534,3380.127,3691.100, -9.0286,3400.1123, 83.07, 1.263 33,2020-12-23T00:36:36.981, 70.0753,167.8497,3380.126,3691.101, -9.0248,3400.1101, 83.08, 1.263 34,2020-12-23T00:36:37.130, 70.0830,167.8459,3380.124,3691.102, -9.0210,3400.1079, 83.09, 1.263 35,2020-12-23T00:36:37.278, 70.0907,167.8421,3380.123,3691.104, -9.0172,3400.1057, 83.09, 1.263 36,2020-12-23T00:36:37.415, 70.0984,167.8384,3380.122,3691.105, -9.0137,3400.1035, 83.10, 1.263 37,2020-12-23T00:36:37.564, 70.1061,167.8346,3380.120,3691.106, -9.0099,3400.1013, 83.10, 1.263 38,2020-12-23T00:36:37.712, 70.1138,167.8308,3380.119,3691.108, -9.0062,3400.0991, 83.11, 1.263 39,2020-12-23T00:36:37.861, 70.1215,167.8271,3380.118,3691.109, -9.0024,3400.0967, 83.12, 1.263 40,2020-12-23T00:36:38.009, 70.1292,167.8233,3380.116,3691.110, -8.9986,3400.0945, 83.12, 1.263 41,2020-12-23T00:36:38.158, 70.1369,167.8195,3380.115,3691.112, -8.9948,3400.0923, 83.13, 1.263 42,2020-12-23T00:36:38.306, 70.1446,167.8157,3380.113,3691.113, -8.9910,3400.0901, 83.14, 1.263 43,2020-12-23T00:36:38.455, 70.1523,167.8119,3380.112,3691.114, -8.9873,3400.0876, 83.14, 1.263 44,2020-12-23T00:36:38.603, 70.1600,167.8081,3380.111,3691.116, -8.9835,3400.0854, 83.15, 1.263 45,2020-12-23T00:36:38.752, 70.1678,167.8043,3380.109,3691.117, -8.9797,3400.0833, 83.15, 1.263 46,2020-12-23T00:36:38.900, 70.1755,167.8005,3380.108,3691.118, -8.9759,3400.0811, 83.16, 1.263 47,2020-12-23T00:36:39.049, 70.1832,167.7967,3380.107,3691.120, -8.9721,3400.0786, 83.17, 1.263 48,2020-12-23T00:36:39.197, 70.1909,167.7930,3380.105,3691.121, -8.9684,3400.0764, 83.17, 1.263 49,2020-12-23T00:36:39.346, 70.1986,167.7891,3380.104,3691.122, -8.9646,3400.0742, 83.18, 1.263 50,2020-12-23T00:36:39.494, 70.2063,167.7853,3380.103,3691.124, -8.9608,3400.0720, 83.19, 1.263 51,2020-12-23T00:36:39.643, 70.2140,167.7815,3380.101,3691.125, -8.9570,3400.0696, 83.19, 1.263 52,2020-12-23T00:36:39.791, 70.2217,167.7777,3380.100,3691.126, -8.9532,3400.0674, 83.20, 1.263 53,2020-12-23T00:36:39.940, 70.2294,167.7739,3380.098,3691.128, -8.9495,3400.0652, 83.21, 1.263 54,2020-12-23T00:36:40.088, 70.2371,167.7701,3380.097,3691.129, -8.9457,3400.0630, 83.21, 1.263 55,2020-12-23T00:36:40.237, 70.2448,167.7663,3380.096,3691.130, -8.9419,3400.0608, 83.22, 1.263 56,2020-12-23T00:36:40.385, 70.2525,167.7625,3380.094,3691.131, -8.9381,3400.0586, 83.22, 1.263 57,2020-12-23T00:36:40.534, 70.2602,167.7587,3380.093,3691.133, -8.9343,3400.0562, 83.23, 1.263 58,2020-12-23T00:36:40.682, 70.2679,167.7548,3380.092,3691.134, -8.9306,3400.0540, 83.24, 1.263 59,2020-12-23T00:36:40.819, 70.2756,167.7510,3380.090,3691.135, -8.9271,3400.0520, 83.24, 1.263 60,2020-12-23T00:36:40.968, 70.2833,167.7472,3380.089,3691.137, -8.9233,3400.0496, 83.25, 1.263 61,2020-12-23T00:36:41.116, 70.2910,167.7433,3380.088,3691.138, -8.9195,3400.0474, 83.26, 1.263 62,2020-12-23T00:36:41.265, 70.2987,167.7395,3380.086,3691.139, -8.9157,3400.0452, 83.26, 1.263 63,2020-12-23T00:36:41.414, 70.3064,167.7357,3380.085,3691.141, -8.9119,3400.0430, 83.27, 1.263 64,2020-12-23T00:36:41.562, 70.3142,167.7318,3380.084,3691.142, -8.9082,3400.0405, 83.27, 1.263 65,2020-12-23T00:36:41.711, 70.3219,167.7280,3380.082,3691.143, -8.9044,3400.0383, 83.28, 1.263 66,2020-12-23T00:36:41.859, 70.3296,167.7242,3380.081,3691.145, -8.9006,3400.0361, 83.29, 1.263 67,2020-12-23T00:36:42.008, 70.3373,167.7203,3380.080,3691.146, -8.8968,3400.0339, 83.29, 1.263 68,2020-12-23T00:36:42.156, 70.3450,167.7165,3380.078,3691.147, -8.8930,3400.0315, 83.30, 1.263 69,2020-12-23T00:36:42.305, 70.3527,167.7126,3380.077,3691.149, -8.8893,3400.0293, 83.31, 1.263 70,2020-12-23T00:36:42.453, 70.3604,167.7088,3380.076,3691.150, -8.8855,3400.0271, 83.31, 1.263 71,2020-12-23T00:36:42.602, 70.3681,167.7049,3380.074,3691.151, -8.8817,3400.0249, 83.32, 1.263 72,2020-12-23T00:36:42.750, 70.3758,167.7010,3380.073,3691.153, -8.8779,3400.0227, 83.32, 1.263 73,2020-12-23T00:36:42.899, 70.3835,167.6972,3380.072,3691.154, -8.8741,3400.0205, 83.33, 1.263 74,2020-12-23T00:36:43.047, 70.3912,167.6933,3380.070,3691.155, -8.8704,3400.0181, 83.34, 1.263 75,2020-12-23T00:36:43.196, 70.3989,167.6895,3380.069,3691.156, -8.8666,3400.0159, 83.34, 1.263 76,2020-12-23T00:36:43.344, 70.4066,167.6856,3380.068,3691.158, -8.8628,3400.0137, 83.35, 1.263 77,2020-12-23T00:36:43.493, 70.4143,167.6817,3380.066,3691.159, -8.8590,3400.0115, 83.36, 1.263 78,2020-12-23T00:36:43.641, 70.4220,167.6779,3380.065,3691.160, -8.8552,3400.0090, 83.36, 1.263 79,2020-12-23T00:36:43.790, 70.4297,167.6740,3380.064,3691.162, -8.8515,3400.0068, 83.37, 1.263 80,2020-12-23T00:36:43.938, 70.4374,167.6701,3380.062,3691.163, -8.8477,3400.0046, 83.38, 1.212 81,2020-12-23T00:36:44.087, 70.4451,167.6662,3380.061,3691.164, -8.8439,3400.0024, 83.38, 1.212 82,2020-12-23T00:36:44.235, 70.4528,167.6624,3380.060,3691.166, -8.8401,3400.0000, 83.39, 1.212 83,2020-12-23T00:36:44.372, 70.4605,167.6585,3380.058,3691.167, -8.8366,3399.9980, 83.39, 1.212 84,2020-12-23T00:36:44.521, 70.4682,167.6546,3380.057,3691.168, -8.8329,3399.9958, 83.40, 1.212 85,2020-12-23T00:36:44.669, 70.4759,167.6507,3380.056,3691.169, -8.8291,3399.9937, 83.41, 1.212 86,2020-12-23T00:36:44.818, 70.4837,167.6468,3380.054,3691.171, -8.8253,3399.9912, 83.41, 1.212 87,2020-12-23T00:36:44.966, 70.4913,167.6429,3380.053,3691.172, -8.8215,3399.9890, 83.42, 1.212 88,2020-12-23T00:36:45.115, 70.4991,167.6390,3380.052,3691.173, -8.8177,3399.9868, 83.43, 1.212 89,2020-12-23T00:36:45.263, 70.5068,167.6351,3380.050,3691.175, -8.8140,3399.9846, 83.43, 1.212 90,2020-12-23T00:36:45.412, 70.5145,167.6312,3380.049,3691.176, -8.8102,3399.9824, 83.44, 1.212 91,2020-12-23T00:36:45.560, 70.5222,167.6273,3380.048,3691.177, -8.8064,3399.9800, 83.44, 1.212 92,2020-12-23T00:36:45.709, 70.5299,167.6234,3380.046,3691.179, -8.8026,3399.9778, 83.45, 1.212 93,2020-12-23T00:36:45.857, 70.5376,167.6195,3380.045,3691.180, -8.7988,3399.9756, 83.46, 1.212 94,2020-12-23T00:36:46.006, 70.5453,167.6156,3380.044,3691.181, -8.7950,3399.9734, 83.46, 1.212 95,2020-12-23T00:36:46.154, 70.5530,167.6117,3380.042,3691.183, -8.7913,3399.9712, 83.47, 1.212 96,2020-12-23T00:36:46.303, 70.5607,167.6077,3380.041,3691.184, -8.7875,3399.9688, 83.48, 1.212 97,2020-12-23T00:36:46.452, 70.5684,167.6038,3380.040,3691.185, -8.7837,3399.9666, 83.48, 1.212 98,2020-12-23T00:36:46.600, 70.5761,167.5999,3380.038,3691.186, -8.7799,3399.9644, 83.49, 1.212 99,2020-12-23T00:36:46.749, 70.5838,167.5960,3380.037,3691.188, -8.7761,3399.9622, 83.49, 1.212 100,2020-12-23T00:36:46.897, 70.5915,167.5921,3380.036,3691.189, -8.7724,3399.9597, 83.50, 1.212 101,2020-12-23T00:36:47.046, 70.5992,167.5881,3380.034,3691.190, -8.7686,3399.9575, 83.51, 1.212 102,2020-12-23T00:36:47.194, 70.6069,167.5842,3380.033,3691.192, -8.7648,3399.9553, 83.51, 1.212 103,2020-12-23T00:36:47.343, 70.6146,167.5802,3380.032,3691.193, -8.7610,3399.9531, 83.52, 1.212 104,2020-12-23T00:36:47.491, 70.6223,167.5763,3380.030,3691.194, -8.7572,3399.9507, 83.53, 1.212 105,2020-12-23T00:36:47.640, 70.6300,167.5724,3380.029,3691.196, -8.7535,3399.9485, 83.53, 1.212 106,2020-12-23T00:36:47.777, 70.6377,167.5684,3380.028,3691.197, -8.7500,3399.9465, 83.54, 1.212 107,2020-12-23T00:36:47.925, 70.6454,167.5645,3380.027,3691.198, -8.7462,3399.9441, 83.54, 1.212 108,2020-12-23T00:36:48.074, 70.6531,167.5605,3380.025,3691.199, -8.7424,3399.9419, 83.55, 1.212 109,2020-12-23T00:36:48.222, 70.6608,167.5566,3380.024,3691.201, -8.7386,3399.9397, 83.56, 1.212 110,2020-12-23T00:36:48.371, 70.6685,167.5526,3380.023,3691.202, -8.7349,3399.9375, 83.56, 1.212 111,2020-12-23T00:36:48.519, 70.6762,167.5487,3380.021,3691.203, -8.7311,3399.9353, 83.57, 1.212 112,2020-12-23T00:36:48.668, 70.6839,167.5447,3380.020,3691.204, -8.7273,3399.9331, 83.58, 1.212 113,2020-12-23T00:36:48.816, 70.6916,167.5408,3380.019,3691.206, -8.7235,3399.9307, 83.58, 1.212 114,2020-12-23T00:36:48.965, 70.6993,167.5368,3380.017,3691.207, -8.7197,3399.9285, 83.59, 1.212 115,2020-12-23T00:36:49.113, 70.7070,167.5328,3380.016,3691.208, -8.7160,3399.9263, 83.59, 1.212 116,2020-12-23T00:36:49.262, 70.7147,167.5289,3380.015,3691.210, -8.7122,3399.9241, 83.60, 1.212 117,2020-12-23T00:36:49.410, 70.7224,167.5249,3380.013,3691.211, -8.7084,3399.9216, 83.61, 1.212 118,2020-12-23T00:36:49.559, 70.7301,167.5209,3380.012,3691.212, -8.7046,3399.9194, 83.61, 1.212 119,2020-12-23T00:36:49.707, 70.7378,167.5170,3380.011,3691.214, -8.7008,3399.9172, 83.62, 1.212 120,2020-12-23T00:36:49.856, 70.7455,167.5130,3380.010,3691.215, -8.6971,3399.9150, 83.63, 1.188 121,2020-12-23T00:36:50.004, 70.7532,167.5090,3380.008,3691.216, -8.6933,3399.9126, 83.63, 1.188 122,2020-12-23T00:36:50.153, 70.7609,167.5050,3380.007,3691.217, -8.6895,3399.9104, 83.64, 1.188 123,2020-12-23T00:36:50.301, 70.7686,167.5010,3380.006,3691.219, -8.6857,3399.9082, 83.64, 1.188 124,2020-12-23T00:36:50.450, 70.7763,167.4970,3380.004,3691.220, -8.6819,3399.9060, 83.65, 1.188 125,2020-12-23T00:36:50.598, 70.7840,167.4930,3380.003,3691.221, -8.6782,3399.9038, 83.66, 1.188 126,2020-12-23T00:36:50.747, 70.7917,167.4890,3380.002,3691.223, -8.6744,3399.9016, 83.66, 1.188 127,2020-12-23T00:36:50.895, 70.7994,167.4850,3380.000,3691.224, -8.6706,3399.8992, 83.67, 1.188 128,2020-12-23T00:36:51.044, 70.8071,167.4810,3379.999,3691.225, -8.6668,3399.8970, 83.68, 1.188 129,2020-12-23T00:36:51.192, 70.8148,167.4771,3379.998,3691.226, -8.6630,3399.8948, 83.68, 1.188 130,2020-12-23T00:36:51.330, 70.8225,167.4731,3379.997,3691.228, -8.6595,3399.8926, 83.69, 1.188 131,2020-12-23T00:36:51.478, 70.8302,167.4690,3379.995,3691.229, -8.6558,3399.8904, 83.69, 1.188 132,2020-12-23T00:36:51.627, 70.8379,167.4650,3379.994,3691.230, -8.6520,3399.8882, 83.70, 1.188 133,2020-12-23T00:36:51.775, 70.8456,167.4610,3379.993,3691.231, -8.6482,3399.8860, 83.71, 1.188 134,2020-12-23T00:36:51.924, 70.8533,167.4570,3379.991,3691.233, -8.6444,3399.8835, 83.71, 1.188 135,2020-12-23T00:36:52.072, 70.8610,167.4530,3379.990,3691.234, -8.6406,3399.8813, 83.72, 1.188 136,2020-12-23T00:36:52.221, 70.8688,167.4490,3379.989,3691.235, -8.6369,3399.8792, 83.73, 1.188 137,2020-12-23T00:36:52.369, 70.8764,167.4449,3379.988,3691.237, -8.6331,3399.8770, 83.73, 1.188 138,2020-12-23T00:36:52.518, 70.8841,167.4409,3379.986,3691.238, -8.6293,3399.8745, 83.74, 1.188 139,2020-12-23T00:36:52.666, 70.8918,167.4369,3379.985,3691.239, -8.6255,3399.8723, 83.74, 1.188 140,2020-12-23T00:36:52.815, 70.8996,167.4329,3379.984,3691.240, -8.6217,3399.8701, 83.75, 1.188 141,2020-12-23T00:36:52.963, 70.9072,167.4288,3379.982,3691.242, -8.6180,3399.8679, 83.76, 1.188 142,2020-12-23T00:36:53.112, 70.9149,167.4248,3379.981,3691.243, -8.6142,3399.8655, 83.76, 1.188 143,2020-12-23T00:36:53.260, 70.9227,167.4207,3379.980,3691.244, -8.6104,3399.8633, 83.77, 1.188 144,2020-12-23T00:36:53.409, 70.9304,167.4167,3379.978,3691.246, -8.6066,3399.8611, 83.78, 1.188 145,2020-12-23T00:36:53.557, 70.9380,167.4127,3379.977,3691.247, -8.6028,3399.8589, 83.78, 1.188 146,2020-12-23T00:36:53.706, 70.9457,167.4086,3379.976,3691.248, -8.5991,3399.8567, 83.79, 1.188 147,2020-12-23T00:36:53.854, 70.9535,167.4046,3379.975,3691.249, -8.5953,3399.8545, 83.79, 1.188 148,2020-12-23T00:36:54.003, 70.9612,167.4005,3379.973,3691.251, -8.5915,3399.8521, 83.80, 1.188 149,2020-12-23T00:36:54.151, 70.9688,167.3965,3379.972,3691.252, -8.5877,3399.8499, 83.81, 1.188 150,2020-12-23T00:36:54.300, 70.9765,167.3924,3379.971,3691.253, -8.5839,3399.8477, 83.81, 1.188 151,2020-12-23T00:36:54.448, 70.9842,167.3883,3379.969,3691.254, -8.5802,3399.8455, 83.82, 1.188 152,2020-12-23T00:36:54.597, 70.9920,167.3843,3379.968,3691.256, -8.5764,3399.8430, 83.83, 1.188 153,2020-12-23T00:36:54.745, 70.9996,167.3802,3379.967,3691.257, -8.5726,3399.8408, 83.83, 1.188 154,2020-12-23T00:36:54.882, 71.0073,167.3761,3379.966,3691.258, -8.5691,3399.8389, 83.84, 1.188 155,2020-12-23T00:36:55.031, 71.0150,167.3721,3379.964,3691.259, -8.5653,3399.8367, 83.84, 1.188 156,2020-12-23T00:36:55.179, 71.0227,167.3680,3379.963,3691.261, -8.5615,3399.8342, 83.85, 1.188 157,2020-12-23T00:36:55.328, 71.0304,167.3639,3379.962,3691.262, -8.5578,3399.8320, 83.86, 1.188 158,2020-12-23T00:36:55.476, 71.0381,167.3598,3379.961,3691.263, -8.5540,3399.8298, 83.86, 1.188 159,2020-12-23T00:36:55.625, 71.0458,167.3558,3379.959,3691.265, -8.5502,3399.8276, 83.87, 1.188 160,2020-12-23T00:36:55.773, 71.0535,167.3517,3379.958,3691.266, -8.5464,3399.8252, 83.88, 1.212 161,2020-12-23T00:36:55.922, 71.0612,167.3476,3379.957,3691.267, -8.5426,3399.8230, 83.88, 1.212 162,2020-12-23T00:36:56.070, 71.0689,167.3435,3379.955,3691.268, -8.5389,3399.8208, 83.89, 1.212 163,2020-12-23T00:36:56.219, 71.0766,167.3394,3379.954,3691.270, -8.5351,3399.8186, 83.89, 1.212 164,2020-12-23T00:36:56.368, 71.0843,167.3353,3379.953,3691.271, -8.5313,3399.8164, 83.90, 1.212 165,2020-12-23T00:36:56.516, 71.0920,167.3312,3379.952,3691.272, -8.5275,3399.8142, 83.91, 1.212 166,2020-12-23T00:36:56.665, 71.0997,167.3271,3379.950,3691.273, -8.5237,3399.8118, 83.91, 1.212 167,2020-12-23T00:36:56.813, 71.1074,167.3230,3379.949,3691.275, -8.5200,3399.8096, 83.92, 1.212 168,2020-12-23T00:36:56.962, 71.1151,167.3189,3379.948,3691.276, -8.5162,3399.8074, 83.93, 1.212 169,2020-12-23T00:36:57.110, 71.1228,167.3148,3379.946,3691.277, -8.5124,3399.8052, 83.93, 1.212 170,2020-12-23T00:36:57.259, 71.1305,167.3107,3379.945,3691.278, -8.5086,3399.8027, 83.94, 1.212 171,2020-12-23T00:36:57.407, 71.1382,167.3066,3379.944,3691.280, -8.5048,3399.8005, 83.94, 1.212 172,2020-12-23T00:36:57.556, 71.1459,167.3024,3379.943,3691.281, -8.5011,3399.7983, 83.95, 1.212 173,2020-12-23T00:36:57.704, 71.1536,167.2983,3379.941,3691.282, -8.4973,3399.7961, 83.96, 1.212 174,2020-12-23T00:36:57.853, 71.1613,167.2942,3379.940,3691.284, -8.4935,3399.7937, 83.96, 1.212 175,2020-12-23T00:36:58.001, 71.1690,167.2901,3379.939,3691.285, -8.4897,3399.7915, 83.97, 1.212 176,2020-12-23T00:36:58.150, 71.1767,167.2859,3379.937,3691.286, -8.4859,3399.7893, 83.98, 1.212 177,2020-12-23T00:36:58.298, 71.1844,167.2818,3379.936,3691.287, -8.4822,3399.7871, 83.98, 1.212 178,2020-12-23T00:36:58.435, 71.1921,167.2777,3379.935,3691.288, -8.4787,3399.7849, 83.99, 1.212 179,2020-12-23T00:36:58.584, 71.1998,167.2735,3379.934,3691.290, -8.4749,3399.7827, 83.99, 1.212 180,2020-12-23T00:36:58.732, 71.2075,167.2694,3379.932,3691.291, -8.4711,3399.7805, 84.00, 1.212 181,2020-12-23T00:36:58.881, 71.2152,167.2653,3379.931,3691.292, -8.4673,3399.7783, 84.01, 1.212 182,2020-12-23T00:36:59.029, 71.2229,167.2611,3379.930,3691.294, -8.4635,3399.7759, 84.01, 1.212 183,2020-12-23T00:36:59.178, 71.2306,167.2570,3379.929,3691.295, -8.4598,3399.7737, 84.02, 1.212 184,2020-12-23T00:36:59.326, 71.2383,167.2528,3379.927,3691.296, -8.4560,3399.7715, 84.02, 1.212 185,2020-12-23T00:36:59.475, 71.2460,167.2487,3379.926,3691.297, -8.4522,3399.7693, 84.03, 1.212 186,2020-12-23T00:36:59.623, 71.2537,167.2445,3379.925,3691.299, -8.4484,3399.7671, 84.04, 1.212 187,2020-12-23T00:36:59.772, 71.2614,167.2403,3379.924,3691.300, -8.4446,3399.7646, 84.04, 1.212 188,2020-12-23T00:36:59.920, 71.2691,167.2362,3379.922,3691.301, -8.4409,3399.7625, 84.05, 1.212 189,2020-12-23T00:37:00.069, 71.2768,167.2320,3379.921,3691.302, -8.4371,3399.7603, 84.06, 1.212 190,2020-12-23T00:37:00.217, 71.2845,167.2278,3379.920,3691.304, -8.4333,3399.7581, 84.06, 1.212 191,2020-12-23T00:37:00.366, 71.2922,167.2237,3379.918,3691.305, -8.4295,3399.7556, 84.07, 1.212 192,2020-12-23T00:37:00.514, 71.2999,167.2195,3379.917,3691.306, -8.4257,3399.7534, 84.07, 1.212 193,2020-12-23T00:37:00.663, 71.3076,167.2153,3379.916,3691.307, -8.4220,3399.7512, 84.08, 1.212 194,2020-12-23T00:37:00.811, 71.3153,167.2111,3379.915,3691.309, -8.4182,3399.7490, 84.09, 1.212 195,2020-12-23T00:37:00.960, 71.3230,167.2070,3379.913,3691.310, -8.4144,3399.7466, 84.09, 1.212 196,2020-12-23T00:37:01.108, 71.3307,167.2028,3379.912,3691.311, -8.4106,3399.7444, 84.10, 1.212 197,2020-12-23T00:37:01.257, 71.3384,167.1986,3379.911,3691.312, -8.4068,3399.7422, 84.11, 1.212 198,2020-12-23T00:37:01.406, 71.3461,167.1944,3379.910,3691.314, -8.4031,3399.7400, 84.11, 1.212 199,2020-12-23T00:37:01.554, 71.3538,167.1902,3379.908,3691.315, -8.3993,3399.7378, 84.12, 1.212 200,2020-12-23T00:37:01.703, 71.3615,167.1860,3379.907,3691.316, -8.3955,3399.7356, 84.12, 1.212 201,2020-12-23T00:37:01.851, 71.3691,167.1818,3379.906,3691.317, -8.3917,3399.7332, 84.13, 1.212 202,2020-12-23T00:37:01.988, 71.3768,167.1776,3379.905,3691.318, -8.3882,3399.7312, 84.14, 1.212 203,2020-12-23T00:37:02.137, 71.3845,167.1734,3379.903,3691.320, -8.3844,3399.7290, 84.14, 1.212 204,2020-12-23T00:37:02.285, 71.3922,167.1692,3379.902,3691.321, -8.3807,3399.7268, 84.15, 1.212 205,2020-12-23T00:37:02.434, 71.3999,167.1650,3379.901,3691.322, -8.3769,3399.7244, 84.15, 1.212 206,2020-12-23T00:37:02.582, 71.4076,167.1608,3379.900,3691.323, -8.3731,3399.7222, 84.16, 1.212 207,2020-12-23T00:37:02.731, 71.4153,167.1566,3379.898,3691.325, -8.3693,3399.7200, 84.17, 1.212 208,2020-12-23T00:37:02.879, 71.4230,167.1523,3379.897,3691.326, -8.3655,3399.7178, 84.17, 1.212 209,2020-12-23T00:37:03.028, 71.4307,167.1481,3379.896,3691.327, -8.3618,3399.7153, 84.18, 1.212 210,2020-12-23T00:37:03.176, 71.4384,167.1439,3379.895,3691.328, -8.3580,3399.7131, 84.19, 1.212 211,2020-12-23T00:37:03.325, 71.4461,167.1396,3379.893,3691.330, -8.3542,3399.7109, 84.19, 1.212 212,2020-12-23T00:37:03.473, 71.4538,167.1354,3379.892,3691.331, -8.3504,3399.7087, 84.20, 1.212 213,2020-12-23T00:37:03.622, 71.4615,167.1312,3379.891,3691.332, -8.3466,3399.7063, 84.20, 1.212 214,2020-12-23T00:37:03.770, 71.4692,167.1270,3379.890,3691.333, -8.3429,3399.7041, 84.21, 1.212 215,2020-12-23T00:37:03.919, 71.4769,167.1227,3379.888,3691.335, -8.3391,3399.7019, 84.22, 1.212 216,2020-12-23T00:37:04.067, 71.4846,167.1185,3379.887,3691.336, -8.3353,3399.6997, 84.22, 1.212 217,2020-12-23T00:37:04.216, 71.4923,167.1142,3379.886,3691.337, -8.3315,3399.6975, 84.23, 1.212 218,2020-12-23T00:37:04.364, 71.5000,167.1100,3379.885,3691.338, -8.3277,3399.6953, 84.24, 1.212 219,2020-12-23T00:37:04.513, 71.5077,167.1057,3379.883,3691.340, -8.3240,3399.6929, 84.24, 1.212 220,2020-12-23T00:37:04.661, 71.5154,167.1015,3379.882,3691.341, -8.3202,3399.6907, 84.25, 1.212 221,2020-12-23T00:37:04.810, 71.5231,167.0972,3379.881,3691.342, -8.3164,3399.6885, 84.25, 1.212 222,2020-12-23T00:37:04.958, 71.5308,167.0930,3379.880,3691.343, -8.3126,3399.6863, 84.26, 1.212 223,2020-12-23T00:37:05.107, 71.5385,167.0887,3379.878,3691.345, -8.3088,3399.6838, 84.27, 1.212 224,2020-12-23T00:37:05.255, 71.5462,167.0844,3379.877,3691.346, -8.3051,3399.6816, 84.27, 1.212 225,2020-12-23T00:37:05.404, 71.5538,167.0802,3379.876,3691.347, -8.3013,3399.6794, 84.28, 1.212 226,2020-12-23T00:37:05.552, 71.5615,167.0759,3379.874,3691.348, -8.2975,3399.6772, 84.29, 1.212 227,2020-12-23T00:37:05.690, 71.5692,167.0716,3379.873,3691.349, -8.2940,3399.6750, 84.29, 1.212 228,2020-12-23T00:37:05.838, 71.5769,167.0673,3379.872,3691.351, -8.2902,3399.6729, 84.30, 1.212 229,2020-12-23T00:37:05.987, 71.5846,167.0630,3379.871,3691.352, -8.2865,3399.6707, 84.30, 1.212 230,2020-12-23T00:37:06.135, 71.5923,167.0587,3379.870,3691.353, -8.2827,3399.6682, 84.31, 1.212 231,2020-12-23T00:37:06.284, 71.6000,167.0545,3379.868,3691.354, -8.2789,3399.6660, 84.32, 1.212 232,2020-12-23T00:37:06.432, 71.6077,167.0502,3379.867,3691.356, -8.2751,3399.6638, 84.32, 1.212 233,2020-12-23T00:37:06.581, 71.6154,167.0459,3379.866,3691.357, -8.2713,3399.6616, 84.33, 1.212 234,2020-12-23T00:37:06.729, 71.6231,167.0416,3379.865,3691.358, -8.2676,3399.6592, 84.33, 1.212 235,2020-12-23T00:37:06.878, 71.6308,167.0373,3379.863,3691.359, -8.2638,3399.6570, 84.34, 1.212 236,2020-12-23T00:37:07.026, 71.6385,167.0330,3379.862,3691.360, -8.2600,3399.6548, 84.35, 1.212 237,2020-12-23T00:37:07.175, 71.6462,167.0287,3379.861,3691.362, -8.2562,3399.6526, 84.35, 1.212 238,2020-12-23T00:37:07.323, 71.6539,167.0244,3379.860,3691.363, -8.2524,3399.6504, 84.36, 1.212 239,2020-12-23T00:37:07.472, 71.6616,167.0201,3379.858,3691.364, -8.2486,3399.6482, 84.37, 1.212 240,2020-12-23T00:37:07.620, 71.6693,167.0157,3379.857,3691.365, -8.2449,3399.6458, 84.37, 1.212 241,2020-12-23T00:37:07.769, 71.6769,167.0114,3379.856,3691.367, -8.2411,3399.6436, 84.38, 1.212 242,2020-12-23T00:37:07.917, 71.6846,167.0071,3379.855,3691.368, -8.2373,3399.6414, 84.38, 1.212 243,2020-12-23T00:37:08.066, 71.6923,167.0028,3379.853,3691.369, -8.2335,3399.6392, 84.39, 1.212 244,2020-12-23T00:37:08.214, 71.7000,166.9985,3379.852,3691.370, -8.2297,3399.6367, 84.40, 1.212 245,2020-12-23T00:37:08.363, 71.7077,166.9941,3379.851,3691.372, -8.2260,3399.6345, 84.40, 1.212 246,2020-12-23T00:37:08.511, 71.7154,166.9898,3379.850,3691.373, -8.2222,3399.6323, 84.41, 1.212 247,2020-12-23T00:37:08.660, 71.7231,166.9855,3379.848,3691.374, -8.2184,3399.6301, 84.42, 1.212 248,2020-12-23T00:37:08.808, 71.7308,166.9811,3379.847,3691.375, -8.2146,3399.6277, 84.42, 1.212 249,2020-12-23T00:37:08.957, 71.7385,166.9768,3379.846,3691.376, -8.2108,3399.6255, 84.43, 1.212 250,2020-12-23T00:37:09.105, 71.7462,166.9724,3379.845,3691.378, -8.2071,3399.6233, 84.43, 1.212 251,2020-12-23T00:37:09.254, 71.7539,166.9681,3379.843,3691.379, -8.2033,3399.6211, 84.44, 1.212 252,2020-12-23T00:37:09.391, 71.7616,166.9637,3379.842,3691.380, -8.1998,3399.6189, 84.45, 1.212 253,2020-12-23T00:37:09.539, 71.7693,166.9594,3379.841,3691.381, -8.1960,3399.6167, 84.45, 1.212 254,2020-12-23T00:37:09.688, 71.7770,166.9550,3379.840,3691.382, -8.1922,3399.6145, 84.46, 1.212 255,2020-12-23T00:37:09.836, 71.7847,166.9507,3379.839,3691.384, -8.1885,3399.6123, 84.46, 1.212 256,2020-12-23T00:37:09.985, 71.7923,166.9463,3379.837,3691.385, -8.1847,3399.6101, 84.47, 1.212 257,2020-12-23T00:37:10.133, 71.8000,166.9419,3379.836,3691.386, -8.1809,3399.6077, 84.48, 1.212 258,2020-12-23T00:37:10.282, 71.8077,166.9376,3379.835,3691.387, -8.1771,3399.6055, 84.48, 1.212 259,2020-12-23T00:37:10.430, 71.8154,166.9332,3379.834,3691.389, -8.1733,3399.6033, 84.49, 1.212 260,2020-12-23T00:37:10.579, 71.8231,166.9288,3379.832,3691.390, -8.1696,3399.6011, 84.50, 1.212 261,2020-12-23T00:37:10.728, 71.8308,166.9244,3379.831,3691.391, -8.1658,3399.5986, 84.50, 1.212 262,2020-12-23T00:37:10.876, 71.8385,166.9201,3379.830,3691.392, -8.1620,3399.5964, 84.51, 1.212 263,2020-12-23T00:37:11.025, 71.8462,166.9157,3379.829,3691.393, -8.1582,3399.5942, 84.51, 1.212 264,2020-12-23T00:37:11.173, 71.8539,166.9113,3379.827,3691.395, -8.1544,3399.5920, 84.52, 1.212 265,2020-12-23T00:37:11.322, 71.8616,166.9069,3379.826,3691.396, -8.1507,3399.5896, 84.53, 1.212 266,2020-12-23T00:37:11.470, 71.8693,166.9025,3379.825,3691.397, -8.1469,3399.5874, 84.53, 1.212 267,2020-12-23T00:37:11.619, 71.8770,166.8981,3379.824,3691.398, -8.1431,3399.5852, 84.54, 1.212 268,2020-12-23T00:37:11.767, 71.8847,166.8937,3379.822,3691.399, -8.1393,3399.5830, 84.54, 1.212 269,2020-12-23T00:37:11.916, 71.8923,166.8893,3379.821,3691.401, -8.1355,3399.5808, 84.55, 1.212 270,2020-12-23T00:37:12.064, 71.9000,166.8849,3379.820,3691.402, -8.1318,3399.5786, 84.56, 1.212 271,2020-12-23T00:37:12.213, 71.9077,166.8805,3379.819,3691.403, -8.1280,3399.5762, 84.56, 1.212 272,2020-12-23T00:37:12.361, 71.9154,166.8761,3379.818,3691.404, -8.1242,3399.5740, 84.57, 1.212 273,2020-12-23T00:37:12.510, 71.9231,166.8717,3379.816,3691.406, -8.1204,3399.5718, 84.58, 1.212 274,2020-12-23T00:37:12.658, 71.9308,166.8672,3379.815,3691.407, -8.1166,3399.5696, 84.58, 1.212 275,2020-12-23T00:37:12.807, 71.9385,166.8628,3379.814,3691.408, -8.1128,3399.5671, 84.59, 1.212 276,2020-12-23T00:37:12.955, 71.9462,166.8584,3379.813,3691.409, -8.1091,3399.5649, 84.59, 1.212 277,2020-12-23T00:37:13.092, 71.9539,166.8540,3379.811,3691.410, -8.1056,3399.5630, 84.60, 1.212 278,2020-12-23T00:37:13.241, 71.9616,166.8495,3379.810,3691.412, -8.1018,3399.5608, 84.61, 1.188 279,2020-12-23T00:37:13.389, 71.9693,166.8451,3379.809,3691.413, -8.0980,3399.5583, 84.61, 1.188 280,2020-12-23T00:37:13.538, 71.9769,166.8407,3379.808,3691.414, -8.0942,3399.5562, 84.62, 1.188 281,2020-12-23T00:37:13.686, 71.9846,166.8362,3379.807,3691.415, -8.0905,3399.5540, 84.62, 1.188 282,2020-12-23T00:37:13.835, 71.9923,166.8318,3379.805,3691.416, -8.0867,3399.5518, 84.63, 1.188 283,2020-12-23T00:37:13.983, 72.0000,166.8273,3379.804,3691.418, -8.0829,3399.5493, 84.64, 1.188 284,2020-12-23T00:37:14.132, 72.0077,166.8229,3379.803,3691.419, -8.0791,3399.5471, 84.64, 1.188 285,2020-12-23T00:37:14.280, 72.0154,166.8184,3379.802,3691.420, -8.0753,3399.5449, 84.65, 1.188 286,2020-12-23T00:37:14.429, 72.0231,166.8140,3379.800,3691.421, -8.0716,3399.5427, 84.66, 1.188 287,2020-12-23T00:37:14.577, 72.0308,166.8095,3379.799,3691.422, -8.0678,3399.5403, 84.66, 1.188 288,2020-12-23T00:37:14.726, 72.0385,166.8050,3379.798,3691.424, -8.0640,3399.5381, 84.67, 1.188 289,2020-12-23T00:37:14.874, 72.0462,166.8006,3379.797,3691.425, -8.0602,3399.5359, 84.67, 1.188 290,2020-12-23T00:37:15.023, 72.0538,166.7961,3379.795,3691.426, -8.0564,3399.5337, 84.68, 1.188 291,2020-12-23T00:37:15.171, 72.0615,166.7916,3379.794,3691.427, -8.0527,3399.5315, 84.69, 1.188 292,2020-12-23T00:37:15.320, 72.0692,166.7872,3379.793,3691.428, -8.0489,3399.5293, 84.69, 1.188 293,2020-12-23T00:37:15.468, 72.0769,166.7827,3379.792,3691.430, -8.0451,3399.5269, 84.70, 1.188 294,2020-12-23T00:37:15.617, 72.0846,166.7782,3379.791,3691.431, -8.0413,3399.5247, 84.70, 1.188 295,2020-12-23T00:37:15.766, 72.0923,166.7737,3379.789,3691.432, -8.0375,3399.5225, 84.71, 1.188 296,2020-12-23T00:37:15.914, 72.1000,166.7692,3379.788,3691.433, -8.0338,3399.5203, 84.72, 1.188 297,2020-12-23T00:37:16.063, 72.1077,166.7647,3379.787,3691.434, -8.0300,3399.5178, 84.72, 1.188 298,2020-12-23T00:37:16.211, 72.1154,166.7602,3379.786,3691.436, -8.0262,3399.5156, 84.73, 1.188 299,2020-12-23T00:37:16.360, 72.1231,166.7557,3379.784,3691.437, -8.0224,3399.5134, 84.74, 1.188 300,2020-12-23T00:37:16.508, 72.1307,166.7512,3379.783,3691.438, -8.0186,3399.5112, 84.74, 1.188 301,2020-12-23T00:37:16.657, 72.1384,166.7467,3379.782,3691.439, -8.0149,3399.5088, 84.75, 1.188 302,2020-12-23T00:37:16.794, 72.1461,166.7422,3379.781,3691.440, -8.0114,3399.5068, 84.75, 1.188 303,2020-12-23T00:37:16.942, 72.1538,166.7377,3379.780,3691.441, -8.0076,3399.5046, 84.76, 1.188 304,2020-12-23T00:37:17.091, 72.1615,166.7332,3379.778,3691.443, -8.0038,3399.5022, 84.77, 1.188 305,2020-12-23T00:37:17.239, 72.1692,166.7287,3379.777,3691.444, -8.0000,3399.5000, 84.77, 1.188 306,2020-12-23T00:37:17.388, 72.1769,166.7242,3379.776,3691.445, -7.9962,3399.4978, 84.78, 1.188 307,2020-12-23T00:37:17.536, 72.1846,166.7196,3379.775,3691.446, -7.9925,3399.4956, 84.78, 1.188 308,2020-12-23T00:37:17.685, 72.1923,166.7151,3379.774,3691.447, -7.9887,3399.4934, 84.79, 1.188 309,2020-12-23T00:37:17.833, 72.2000,166.7106,3379.772,3691.449, -7.9849,3399.4912, 84.80, 1.188 310,2020-12-23T00:37:17.982, 72.2076,166.7060,3379.771,3691.450, -7.9811,3399.4888, 84.80, 1.188 311,2020-12-23T00:37:18.130, 72.2153,166.7015,3379.770,3691.451, -7.9773,3399.4866, 84.81, 1.188 312,2020-12-23T00:37:18.279, 72.2230,166.6970,3379.769,3691.452, -7.9736,3399.4844, 84.82, 1.188 313,2020-12-23T00:37:18.427, 72.2307,166.6924,3379.767,3691.453, -7.9698,3399.4822, 84.82, 1.188 314,2020-12-23T00:37:18.576, 72.2384,166.6879,3379.766,3691.455, -7.9660,3399.4797, 84.83, 1.188 315,2020-12-23T00:37:18.724, 72.2461,166.6833,3379.765,3691.456, -7.9622,3399.4775, 84.83, 1.188 316,2020-12-23T00:37:18.873, 72.2538,166.6788,3379.764,3691.457, -7.9584,3399.4753, 84.84, 1.188 317,2020-12-23T00:37:19.021, 72.2615,166.6742,3379.763,3691.458, -7.9547,3399.4731, 84.85, 1.188 318,2020-12-23T00:37:19.170, 72.2691,166.6696,3379.761,3691.459, -7.9509,3399.4707, 84.85, 1.163 319,2020-12-23T00:37:19.318, 72.2768,166.6651,3379.760,3691.461, -7.9471,3399.4685, 84.86, 1.163 320,2020-12-23T00:37:19.467, 72.2845,166.6605,3379.759,3691.462, -7.9433,3399.4663, 84.86, 1.163 321,2020-12-23T00:37:19.615, 72.2922,166.6559,3379.758,3691.463, -7.9395,3399.4641, 84.87, 1.163 322,2020-12-23T00:37:19.764, 72.2999,166.6514,3379.756,3691.464, -7.9358,3399.4619, 84.88, 1.163 323,2020-12-23T00:37:19.912, 72.3076,166.6468,3379.755,3691.465, -7.9320,3399.4597, 84.88, 1.163 324,2020-12-23T00:37:20.061, 72.3153,166.6422,3379.754,3691.466, -7.9282,3399.4573, 84.89, 1.163 325,2020-12-23T00:37:20.209, 72.3230,166.6376,3379.753,3691.468, -7.9244,3399.4551, 84.90, 1.163 326,2020-12-23T00:37:20.358, 72.3306,166.6330,3379.752,3691.469, -7.9206,3399.4529, 84.90, 1.163 327,2020-12-23T00:37:20.495, 72.3383,166.6284,3379.750,3691.470, -7.9171,3399.4507, 84.91, 1.163 328,2020-12-23T00:37:20.644, 72.3460,166.6238,3379.749,3691.471, -7.9134,3399.4485, 84.91, 1.163 329,2020-12-23T00:37:20.792, 72.3537,166.6192,3379.748,3691.472, -7.9096,3399.4463, 84.92, 1.163 330,2020-12-23T00:37:20.941, 72.3614,166.6146,3379.747,3691.474, -7.9058,3399.4441, 84.93, 1.163 331,2020-12-23T00:37:21.089, 72.3691,166.6100,3379.746,3691.475, -7.9020,3399.4417, 84.93, 1.163 332,2020-12-23T00:37:21.238, 72.3768,166.6054,3379.744,3691.476, -7.8982,3399.4395, 84.94, 1.163 333,2020-12-23T00:37:21.386, 72.3845,166.6008,3379.743,3691.477, -7.8945,3399.4373, 84.94, 1.163 334,2020-12-23T00:37:21.535, 72.3921,166.5962,3379.742,3691.478, -7.8907,3399.4351, 84.95, 1.163 335,2020-12-23T00:37:21.683, 72.3998,166.5916,3379.741,3691.479, -7.8869,3399.4326, 84.96, 1.163 336,2020-12-23T00:37:21.832, 72.4075,166.5870,3379.740,3691.481, -7.8831,3399.4304, 84.96, 1.163 337,2020-12-23T00:37:21.980, 72.4152,166.5823,3379.738,3691.482, -7.8793,3399.4282, 84.97, 1.163 338,2020-12-23T00:37:22.129, 72.4229,166.5777,3379.737,3691.483, -7.8756,3399.4260, 84.97, 1.163 339,2020-12-23T00:37:22.277, 72.4306,166.5731,3379.736,3691.484, -7.8718,3399.4236, 84.98, 1.163 340,2020-12-23T00:37:22.426, 72.4383,166.5684,3379.735,3691.485, -7.8680,3399.4214, 84.99, 1.163 341,2020-12-23T00:37:22.574, 72.4459,166.5638,3379.733,3691.486, -7.8642,3399.4192, 84.99, 1.163 342,2020-12-23T00:37:22.723, 72.4536,166.5592,3379.732,3691.488, -7.8604,3399.4170, 85.00, 1.163 343,2020-12-23T00:37:22.871, 72.4613,166.5545,3379.731,3691.489, -7.8567,3399.4148, 85.01, 1.163 344,2020-12-23T00:37:23.020, 72.4690,166.5499,3379.730,3691.490, -7.8529,3399.4126, 85.01, 1.163 345,2020-12-23T00:37:23.168, 72.4767,166.5452,3379.729,3691.491, -7.8491,3399.4102, 85.02, 1.163 346,2020-12-23T00:37:23.317, 72.4844,166.5406,3379.727,3691.492, -7.8453,3399.4080, 85.02, 1.163 347,2020-12-23T00:37:23.465, 72.4921,166.5359,3379.726,3691.494, -7.8415,3399.4058, 85.03, 1.163 348,2020-12-23T00:37:23.614, 72.4997,166.5312,3379.725,3691.495, -7.8378,3399.4036, 85.04, 1.163 349,2020-12-23T00:37:23.762, 72.5074,166.5266,3379.724,3691.496, -7.8340,3399.4011, 85.04, 1.163 350,2020-12-23T00:37:23.911, 72.5151,166.5219,3379.723,3691.497, -7.8302,3399.3989, 85.05, 1.163 351,2020-12-23T00:37:24.059, 72.5228,166.5172,3379.721,3691.498, -7.8264,3399.3967, 85.05, 1.163 352,2020-12-23T00:37:24.208, 72.5305,166.5125,3379.720,3691.499, -7.8226,3399.3945, 85.06, 1.163 353,2020-12-23T00:37:24.345, 72.5382,166.5079,3379.719,3691.500, -7.8191,3399.3923, 85.07, 1.163 354,2020-12-23T00:37:24.493, 72.5459,166.5032,3379.718,3691.502, -7.8154,3399.3901, 85.07, 1.163 355,2020-12-23T00:37:24.642, 72.5535,166.4985,3379.717,3691.503, -7.8116,3399.3879, 85.08, 1.163 356,2020-12-23T00:37:24.790, 72.5612,166.4938,3379.715,3691.504, -7.8078,3399.3857, 85.08, 1.163 357,2020-12-23T00:37:24.939, 72.5689,166.4891,3379.714,3691.505, -7.8040,3399.3833, 85.09, 1.163 358,2020-12-23T00:37:25.087, 72.5766,166.4844,3379.713,3691.506, -7.8002,3399.3811, 85.10, 1.163 359,2020-12-23T00:37:25.236, 72.5843,166.4797,3379.712,3691.508, -7.7965,3399.3789, 85.10, 1.163 360,2020-12-23T00:37:25.385, 72.5920,166.4750,3379.711,3691.509, -7.7927,3399.3767, 85.11, 1.163 361,2020-12-23T00:37:25.533, 72.5997,166.4703,3379.709,3691.510, -7.7889,3399.3745, 85.11, 1.163 362,2020-12-23T00:37:25.682, 72.6073,166.4656,3379.708,3691.511, -7.7851,3399.3723, 85.12, 1.163 363,2020-12-23T00:37:25.830, 72.6150,166.4609,3379.707,3691.512, -7.7813,3399.3699, 85.13, 1.163 364,2020-12-23T00:37:25.979, 72.6227,166.4561,3379.706,3691.513, -7.7776,3399.3677, 85.13, 1.163 365,2020-12-23T00:37:26.127, 72.6304,166.4514,3379.705,3691.515, -7.7738,3399.3655, 85.14, 1.163 366,2020-12-23T00:37:26.276, 72.6381,166.4467,3379.703,3691.516, -7.7700,3399.3633, 85.15, 1.163 367,2020-12-23T00:37:26.424, 72.6458,166.4420,3379.702,3691.517, -7.7662,3399.3608, 85.15, 1.163 368,2020-12-23T00:37:26.573, 72.6534,166.4372,3379.701,3691.518, -7.7624,3399.3586, 85.16, 1.163 369,2020-12-23T00:37:26.721, 72.6611,166.4325,3379.700,3691.519, -7.7587,3399.3564, 85.16, 1.163 370,2020-12-23T00:37:26.870, 72.6688,166.4278,3379.698,3691.520, -7.7549,3399.3542, 85.17, 1.163 371,2020-12-23T00:37:27.018, 72.6765,166.4230,3379.697,3691.521, -7.7511,3399.3518, 85.18, 1.163 372,2020-12-23T00:37:27.167, 72.6842,166.4183,3379.696,3691.523, -7.7473,3399.3496, 85.18, 1.163 373,2020-12-23T00:37:27.315, 72.6919,166.4135,3379.695,3691.524, -7.7435,3399.3474, 85.19, 1.163 374,2020-12-23T00:37:27.464, 72.6995,166.4088,3379.694,3691.525, -7.7398,3399.3452, 85.19, 1.163 375,2020-12-23T00:37:27.612, 72.7072,166.4040,3379.692,3691.526, -7.7360,3399.3430, 85.20, 1.163 376,2020-12-23T00:37:27.761, 72.7149,166.3992,3379.691,3691.527, -7.7322,3399.3408, 85.21, 1.163 377,2020-12-23T00:37:27.909, 72.7226,166.3945,3379.690,3691.528, -7.7284,3399.3384, 85.21, 1.163 378,2020-12-23T00:37:28.058, 72.7303,166.3897,3379.689,3691.530, -7.7246,3399.3362, 85.22, 1.163 379,2020-12-23T00:37:28.195, 72.7380,166.3849,3379.688,3691.531, -7.7212,3399.3340, 85.22, 1.163 380,2020-12-23T00:37:28.343, 72.7456,166.3802,3379.687,3691.532, -7.7174,3399.3318, 85.23, 1.163 381,2020-12-23T00:37:28.492, 72.7533,166.3754,3379.685,3691.533, -7.7136,3399.3296, 85.24, 1.163 382,2020-12-23T00:37:28.640, 72.7610,166.3706,3379.684,3691.534, -7.7098,3399.3274, 85.24, 1.163 383,2020-12-23T00:37:28.789, 72.7687,166.3658,3379.683,3691.535, -7.7060,3399.3252, 85.25, 1.163 384,2020-12-23T00:37:28.937, 72.7764,166.3610,3379.682,3691.536, -7.7022,3399.3228, 85.26, 1.163 385,2020-12-23T00:37:29.086, 72.7841,166.3562,3379.681,3691.538, -7.6985,3399.3206, 85.26, 1.163 386,2020-12-23T00:37:29.234, 72.7917,166.3514,3379.679,3691.539, -7.6947,3399.3184, 85.27, 1.163 387,2020-12-23T00:37:29.383, 72.7994,166.3466,3379.678,3691.540, -7.6909,3399.3162, 85.27, 1.163 388,2020-12-23T00:37:29.531, 72.8071,166.3418,3379.677,3691.541, -7.6871,3399.3137, 85.28, 1.163 389,2020-12-23T00:37:29.680, 72.8148,166.3370,3379.676,3691.542, -7.6833,3399.3115, 85.29, 1.163 390,2020-12-23T00:37:29.828, 72.8225,166.3322,3379.674,3691.543, -7.6796,3399.3093, 85.29, 1.163 391,2020-12-23T00:37:29.977, 72.8302,166.3274,3379.673,3691.545, -7.6758,3399.3071, 85.30, 1.163 392,2020-12-23T00:37:30.125, 72.8378,166.3226,3379.672,3691.546, -7.6720,3399.3047, 85.30, 1.163 393,2020-12-23T00:37:30.274, 72.8455,166.3177,3379.671,3691.547, -7.6682,3399.3025, 85.31, 1.163 394,2020-12-23T00:37:30.422, 72.8532,166.3129,3379.670,3691.548, -7.6644,3399.3003, 85.32, 1.163 395,2020-12-23T00:37:30.571, 72.8609,166.3081,3379.668,3691.549, -7.6607,3399.2981, 85.32, 1.163 396,2020-12-23T00:37:30.720, 72.8686,166.3033,3379.667,3691.550, -7.6569,3399.2959, 85.33, 1.163 397,2020-12-23T00:37:30.868, 72.8762,166.2984,3379.666,3691.551, -7.6531,3399.2937, 85.33, 1.125 398,2020-12-23T00:37:31.017, 72.8839,166.2936,3379.665,3691.553, -7.6493,3399.2913, 85.34, 1.125 399,2020-12-23T00:37:31.165, 72.8916,166.2887,3379.664,3691.554, -7.6455,3399.2891, 85.35, 1.125 400,2020-12-23T00:37:31.314, 72.8993,166.2839,3379.662,3691.555, -7.6418,3399.2869, 85.35, 1.125 401,2020-12-23T00:37:31.462, 72.9070,166.2790,3379.661,3691.556, -7.6380,3399.2847, 85.36, 1.125 402,2020-12-23T00:37:31.611, 72.9146,166.2742,3379.660,3691.557, -7.6342,3399.2822, 85.37, 1.125 403,2020-12-23T00:37:31.759, 72.9223,166.2693,3379.659,3691.558, -7.6304,3399.2800, 85.37, 1.125 404,2020-12-23T00:37:31.908, 72.9300,166.2645,3379.658,3691.559, -7.6266,3399.2778, 85.38, 1.125 405,2020-12-23T00:37:32.045, 72.9377,166.2596,3379.657,3691.561, -7.6232,3399.2759, 85.38, 1.125 406,2020-12-23T00:37:32.193, 72.9454,166.2547,3379.655,3691.562, -7.6194,3399.2734, 85.39, 1.125 407,2020-12-23T00:37:32.342, 72.9531,166.2498,3379.654,3691.563, -7.6156,3399.2712, 85.40, 1.125 408,2020-12-23T00:37:32.490, 72.9607,166.2450,3379.653,3691.564, -7.6118,3399.2690, 85.40, 1.125 409,2020-12-23T00:37:32.639, 72.9684,166.2401,3379.652,3691.565, -7.6080,3399.2668, 85.41, 1.125 410,2020-12-23T00:37:32.787, 72.9761,166.2352,3379.651,3691.566, -7.6043,3399.2644, 85.41, 1.125 411,2020-12-23T00:37:32.936, 72.9838,166.2303,3379.649,3691.567, -7.6005,3399.2622, 85.42, 1.125 412,2020-12-23T00:37:33.084, 72.9915,166.2254,3379.648,3691.569, -7.5967,3399.2600, 85.43, 1.125 413,2020-12-23T00:37:33.233, 72.9991,166.2205,3379.647,3691.570, -7.5929,3399.2578, 85.43, 1.125 414,2020-12-23T00:37:33.381, 73.0068,166.2156,3379.646,3691.571, -7.5891,3399.2556, 85.44, 1.125 415,2020-12-23T00:37:33.530, 73.0145,166.2107,3379.645,3691.572, -7.5854,3399.2534, 85.44, 1.125 416,2020-12-23T00:37:33.678, 73.0222,166.2058,3379.643,3691.573, -7.5816,3399.2510, 85.45, 1.125 417,2020-12-23T00:37:33.827, 73.0299,166.2009,3379.642,3691.574, -7.5778,3399.2488, 85.46, 1.125 418,2020-12-23T00:37:33.975, 73.0375,166.1960,3379.641,3691.575, -7.5740,3399.2466, 85.46, 1.125 419,2020-12-23T00:37:34.124, 73.0452,166.1910,3379.640,3691.577, -7.5702,3399.2444, 85.47, 1.125 420,2020-12-23T00:37:34.272, 73.0529,166.1861,3379.639,3691.578, -7.5664,3399.2419, 85.47, 1.125 421,2020-12-23T00:37:34.421, 73.0606,166.1812,3379.637,3691.579, -7.5627,3399.2397, 85.48, 1.125 422,2020-12-23T00:37:34.569, 73.0683,166.1763,3379.636,3691.580, -7.5589,3399.2375, 85.49, 1.125 423,2020-12-23T00:37:34.718, 73.0759,166.1713,3379.635,3691.581, -7.5551,3399.2354, 85.49, 1.125 424,2020-12-23T00:37:34.866, 73.0836,166.1664,3379.634,3691.582, -7.5513,3399.2329, 85.50, 1.125 425,2020-12-23T00:37:35.015, 73.0913,166.1614,3379.633,3691.583, -7.5475,3399.2307, 85.50, 1.125 426,2020-12-23T00:37:35.163, 73.0990,166.1565,3379.631,3691.585, -7.5438,3399.2285, 85.51, 1.125 427,2020-12-23T00:37:35.312, 73.1067,166.1515,3379.630,3691.586, -7.5400,3399.2263, 85.52, 1.125 428,2020-12-23T00:37:35.460, 73.1143,166.1466,3379.629,3691.587, -7.5362,3399.2241, 85.52, 1.125 429,2020-12-23T00:37:35.609, 73.1220,166.1416,3379.628,3691.588, -7.5324,3399.2217, 85.53, 1.125 430,2020-12-23T00:37:35.758, 73.1297,166.1367,3379.627,3691.589, -7.5286,3399.2195, 85.54, 1.125 431,2020-12-23T00:37:35.906, 73.1374,166.1317,3379.625,3691.590, -7.5249,3399.2173, 85.54, 1.125 432,2020-12-23T00:37:36.043, 73.1450,166.1267,3379.624,3691.591, -7.5214,3399.2151, 85.55, 1.125 433,2020-12-23T00:37:36.192, 73.1527,166.1218,3379.623,3691.592, -7.5176,3399.2129, 85.55, 1.125 434,2020-12-23T00:37:36.340, 73.1604,166.1168,3379.622,3691.593, -7.5138,3399.2107, 85.56, 1.125 435,2020-12-23T00:37:36.489, 73.1681,166.1118,3379.621,3691.595, -7.5100,3399.2085, 85.56, 1.125 436,2020-12-23T00:37:36.637, 73.1758,166.1068,3379.620,3691.596, -7.5063,3399.2063, 85.57, 1.087 437,2020-12-23T00:37:36.786, 73.1834,166.1018,3379.618,3691.597, -7.5025,3399.2039, 85.58, 1.087 438,2020-12-23T00:37:36.934, 73.1911,166.0968,3379.617,3691.598, -7.4987,3399.2017, 85.58, 1.087 439,2020-12-23T00:37:37.083, 73.1988,166.0918,3379.616,3691.599, -7.4949,3399.1995, 85.59, 1.087 440,2020-12-23T00:37:37.231, 73.2065,166.0868,3379.615,3691.600, -7.4911,3399.1973, 85.60, 1.087 441,2020-12-23T00:37:37.380, 73.2141,166.0818,3379.614,3691.601, -7.4874,3399.1948, 85.60, 1.087 442,2020-12-23T00:37:37.528, 73.2218,166.0768,3379.612,3691.603, -7.4836,3399.1926, 85.61, 1.087 443,2020-12-23T00:37:37.677, 73.2295,166.0718,3379.611,3691.604, -7.4798,3399.1904, 85.61, 1.087 444,2020-12-23T00:37:37.825, 73.2372,166.0668,3379.610,3691.605, -7.4760,3399.1882, 85.62, 1.087 445,2020-12-23T00:37:37.974, 73.2449,166.0618,3379.609,3691.606, -7.4722,3399.1858, 85.63, 1.087 446,2020-12-23T00:37:38.122, 73.2525,166.0567,3379.608,3691.607, -7.4685,3399.1836, 85.63, 1.087 447,2020-12-23T00:37:38.271, 73.2602,166.0517,3379.606,3691.608, -7.4647,3399.1814, 85.64, 1.087 448,2020-12-23T00:37:38.419, 73.2679,166.0467,3379.605,3691.609, -7.4609,3399.1792, 85.64, 1.087 449,2020-12-23T00:37:38.568, 73.2756,166.0416,3379.604,3691.610, -7.4571,3399.1770, 85.65, 1.087 450,2020-12-23T00:37:38.716, 73.2832,166.0366,3379.603,3691.612, -7.4533,3399.1748, 85.66, 1.087 451,2020-12-23T00:37:38.865, 73.2909,166.0316,3379.602,3691.613, -7.4496,3399.1724, 85.66, 1.087 452,2020-12-23T00:37:39.013, 73.2986,166.0265,3379.600,3691.614, -7.4458,3399.1702, 85.67, 1.087 453,2020-12-23T00:37:39.162, 73.3063,166.0215,3379.599,3691.615, -7.4420,3399.1680, 85.67, 1.087 454,2020-12-23T00:37:39.310, 73.3139,166.0164,3379.598,3691.616, -7.4382,3399.1658, 85.68, 1.087 455,2020-12-23T00:37:39.459, 73.3216,166.0113,3379.597,3691.617, -7.4344,3399.1633, 85.69, 1.087 456,2020-12-23T00:37:39.607, 73.3293,166.0063,3379.596,3691.618, -7.4306,3399.1611, 85.69, 1.087 457,2020-12-23T00:37:39.756, 73.3370,166.0012,3379.594,3691.619, -7.4269,3399.1589, 85.70, 1.087 458,2020-12-23T00:37:39.893, 73.3447,165.9961,3379.593,3691.620, -7.4234,3399.1567, 85.70, 1.087 459,2020-12-23T00:37:40.041, 73.3523,165.9911,3379.592,3691.622, -7.4196,3399.1545, 85.71, 1.087 460,2020-12-23T00:37:40.190, 73.3600,165.9860,3379.591,3691.623, -7.4158,3399.1523, 85.72, 1.087 461,2020-12-23T00:37:40.339, 73.3677,165.9809,3379.590,3691.624, -7.4120,3399.1501, 85.72, 1.087 462,2020-12-23T00:37:40.487, 73.3754,165.9758,3379.589,3691.625, -7.4083,3399.1477, 85.73, 1.087 463,2020-12-23T00:37:40.636, 73.3830,165.9707,3379.587,3691.626, -7.4045,3399.1455, 85.73, 1.087 464,2020-12-23T00:37:40.784, 73.3907,165.9656,3379.586,3691.627, -7.4007,3399.1433, 85.74, 1.087 465,2020-12-23T00:37:40.933, 73.3984,165.9605,3379.585,3691.628, -7.3969,3399.1411, 85.75, 1.087 466,2020-12-23T00:37:41.081, 73.4061,165.9554,3379.584,3691.629, -7.3931,3399.1389, 85.75, 1.087 467,2020-12-23T00:37:41.230, 73.4137,165.9503,3379.583,3691.631, -7.3894,3399.1367, 85.76, 1.087 468,2020-12-23T00:37:41.378, 73.4214,165.9452,3379.581,3691.632, -7.3856,3399.1343, 85.76, 1.087 469,2020-12-23T00:37:41.527, 73.4291,165.9401,3379.580,3691.633, -7.3818,3399.1321, 85.77, 1.087 470,2020-12-23T00:37:41.675, 73.4368,165.9350,3379.579,3691.634, -7.3780,3399.1299, 85.78, 1.087 471,2020-12-23T00:37:41.824, 73.4444,165.9298,3379.578,3691.635, -7.3742,3399.1277, 85.78, 1.087 472,2020-12-23T00:37:41.972, 73.4521,165.9247,3379.577,3691.636, -7.3705,3399.1252, 85.79, 1.087 473,2020-12-23T00:37:42.121, 73.4598,165.9196,3379.576,3691.637, -7.3667,3399.1230, 85.80, 1.087 474,2020-12-23T00:37:42.269, 73.4675,165.9144,3379.574,3691.638, -7.3629,3399.1208, 85.80, 1.087 475,2020-12-23T00:37:42.418, 73.4751,165.9093,3379.573,3691.639, -7.3591,3399.1187, 85.81, 1.087 476,2020-12-23T00:37:42.566, 73.4828,165.9041,3379.572,3691.641, -7.3553,3399.1162, 85.81, 1.087 477,2020-12-23T00:37:42.715, 73.4905,165.8990,3379.571,3691.642, -7.3516,3399.1140, 85.82, 1.087 478,2020-12-23T00:37:42.863, 73.4982,165.8938,3379.570,3691.643, -7.3478,3399.1118, 85.83, 1.087 479,2020-12-23T00:37:43.012, 73.5058,165.8887,3379.568,3691.644, -7.3440,3399.1096, 85.83, 1.087 480,2020-12-23T00:37:43.160, 73.5135,165.8835,3379.567,3691.645, -7.3402,3399.1074, 85.84, 1.087 481,2020-12-23T00:37:43.309, 73.5212,165.8784,3379.566,3691.646, -7.3364,3399.1050, 85.84, 1.087 482,2020-12-23T00:37:43.457, 73.5288,165.8732,3379.565,3691.647, -7.3327,3399.1028, 85.85, 1.087 483,2020-12-23T00:37:43.606, 73.5365,165.8680,3379.564,3691.648, -7.3289,3399.1006, 85.86, 1.087 484,2020-12-23T00:37:43.754, 73.5442,165.8628,3379.562,3691.649, -7.3251,3399.0984, 85.86, 1.087 485,2020-12-23T00:37:43.891, 73.5519,165.8576,3379.561,3691.650, -7.3216,3399.0962, 85.87, 1.087 486,2020-12-23T00:37:44.040, 73.5595,165.8524,3379.560,3691.652, -7.3178,3399.0940, 85.87, 1.087 487,2020-12-23T00:37:44.188, 73.5672,165.8473,3379.559,3691.653, -7.3140,3399.0918, 85.88, 1.087 488,2020-12-23T00:37:44.337, 73.5749,165.8421,3379.558,3691.654, -7.3103,3399.0896, 85.89, 1.087 489,2020-12-23T00:37:44.485, 73.5826,165.8369,3379.557,3691.655, -7.3065,3399.0874, 85.89, 1.087 490,2020-12-23T00:37:44.634, 73.5902,165.8317,3379.555,3691.656, -7.3027,3399.0850, 85.90, 1.087 491,2020-12-23T00:37:44.782, 73.5979,165.8265,3379.554,3691.657, -7.2989,3399.0828, 85.90, 1.087 492,2020-12-23T00:37:44.931, 73.6056,165.8212,3379.553,3691.658, -7.2951,3399.0806, 85.91, 1.087 493,2020-12-23T00:37:45.079, 73.6133,165.8160,3379.552,3691.659, -7.2914,3399.0784, 85.92, 1.087 494,2020-12-23T00:37:45.228, 73.6209,165.8108,3379.551,3691.660, -7.2876,3399.0759, 85.92, 1.087 495,2020-12-23T00:37:45.376, 73.6286,165.8056,3379.549,3691.661, -7.2838,3399.0737, 85.93, 1.087 496,2020-12-23T00:37:45.525, 73.6363,165.8004,3379.548,3691.663, -7.2800,3399.0715, 85.93, 1.087 497,2020-12-23T00:37:45.674, 73.6439,165.7951,3379.547,3691.664, -7.2762,3399.0693, 85.94, 1.087 498,2020-12-23T00:37:45.822, 73.6516,165.7899,3379.546,3691.665, -7.2725,3399.0669, 85.95, 1.087 499,2020-12-23T00:37:45.971, 73.6593,165.7846,3379.545,3691.666, -7.2687,3399.0647, 85.95, 1.087 500,2020-12-23T00:37:46.119, 73.6670,165.7794,3379.544,3691.667, -7.2649,3399.0625, 85.96, 1.087 501,2020-12-23T00:37:46.268, 73.6746,165.7742,3379.542,3691.668, -7.2611,3399.0603, 85.96, 1.087 502,2020-12-23T00:37:46.416, 73.6823,165.7689,3379.541,3691.669, -7.2573,3399.0581, 85.97, 1.087 503,2020-12-23T00:37:46.565, 73.6900,165.7636,3379.540,3691.670, -7.2536,3399.0559, 85.98, 1.087 504,2020-12-23T00:37:46.713, 73.6976,165.7584,3379.539,3691.671, -7.2498,3399.0535, 85.98, 1.087 505,2020-12-23T00:37:46.862, 73.7053,165.7531,3379.538,3691.672, -7.2460,3399.0513, 85.99, 1.087 506,2020-12-23T00:37:47.010, 73.7130,165.7478,3379.536,3691.674, -7.2422,3399.0491, 85.99, 1.087 507,2020-12-23T00:37:47.159, 73.7207,165.7426,3379.535,3691.675, -7.2384,3399.0469, 86.00, 1.087 508,2020-12-23T00:37:47.307, 73.7283,165.7373,3379.534,3691.676, -7.2347,3399.0444, 86.01, 1.087 509,2020-12-23T00:37:47.456, 73.7360,165.7320,3379.533,3691.677, -7.2309,3399.0422, 86.01, 1.087 510,2020-12-23T00:37:47.604, 73.7437,165.7267,3379.532,3691.678, -7.2271,3399.0400, 86.02, 1.087 511,2020-12-23T00:37:47.753, 73.7513,165.7214,3379.530,3691.679, -7.2233,3399.0378, 86.02, 1.087 512,2020-12-23T00:37:47.901, 73.7590,165.7161,3379.529,3691.680, -7.2195,3399.0354, 86.03, 1.087 513,2020-12-23T00:37:48.038, 73.7667,165.7108,3379.528,3691.681, -7.2160,3399.0334, 86.04, 1.087 514,2020-12-23T00:37:48.187, 73.7744,165.7055,3379.527,3691.682, -7.2123,3399.0312, 86.04, 1.087 515,2020-12-23T00:37:48.335, 73.7820,165.7002,3379.526,3691.683, -7.2085,3399.0288, 86.05, 1.100 516,2020-12-23T00:37:48.484, 73.7897,165.6949,3379.525,3691.684, -7.2047,3399.0266, 86.05, 1.100 517,2020-12-23T00:37:48.632, 73.7974,165.6896,3379.523,3691.686, -7.2009,3399.0244, 86.06, 1.100 518,2020-12-23T00:37:48.781, 73.8050,165.6842,3379.522,3691.687, -7.1971,3399.0222, 86.07, 1.100 519,2020-12-23T00:37:48.929, 73.8127,165.6789,3379.521,3691.688, -7.1934,3399.0200, 86.07, 1.100 520,2020-12-23T00:37:49.078, 73.8204,165.6736,3379.520,3691.689, -7.1896,3399.0176, 86.08, 1.100 521,2020-12-23T00:37:49.226, 73.8280,165.6682,3379.519,3691.690, -7.1858,3399.0154, 86.08, 1.100 522,2020-12-23T00:37:49.375, 73.8357,165.6629,3379.517,3691.691, -7.1820,3399.0132, 86.09, 1.100 523,2020-12-23T00:37:49.523, 73.8434,165.6576,3379.516,3691.692, -7.1782,3399.0110, 86.10, 1.100 524,2020-12-23T00:37:49.672, 73.8511,165.6522,3379.515,3691.693, -7.1745,3399.0088, 86.10, 1.100 525,2020-12-23T00:37:49.820, 73.8587,165.6469,3379.514,3691.694, -7.1707,3399.0063, 86.11, 1.100 526,2020-12-23T00:37:49.969, 73.8664,165.6415,3379.513,3691.695, -7.1669,3399.0042, 86.11, 1.100 527,2020-12-23T00:37:50.117, 73.8741,165.6361,3379.512,3691.696, -7.1631,3399.0020, 86.12, 1.100 528,2020-12-23T00:37:50.266, 73.8817,165.6308,3379.510,3691.698, -7.1593,3398.9998, 86.13, 1.100 529,2020-12-23T00:37:50.414, 73.8894,165.6254,3379.509,3691.699, -7.1556,3398.9973, 86.13, 1.100 530,2020-12-23T00:37:50.563, 73.8971,165.6200,3379.508,3691.700, -7.1518,3398.9951, 86.14, 1.100 531,2020-12-23T00:37:50.712, 73.9047,165.6146,3379.507,3691.701, -7.1480,3398.9929, 86.14, 1.100 532,2020-12-23T00:37:50.860, 73.9124,165.6093,3379.506,3691.702, -7.1442,3398.9907, 86.15, 1.100 533,2020-12-23T00:37:51.009, 73.9201,165.6039,3379.504,3691.703, -7.1404,3398.9883, 86.16, 1.100 534,2020-12-23T00:37:51.157, 73.9277,165.5985,3379.503,3691.704, -7.1367,3398.9861, 86.16, 1.100 535,2020-12-23T00:37:51.306, 73.9354,165.5931,3379.502,3691.705, -7.1329,3398.9839, 86.17, 1.100 536,2020-12-23T00:37:51.454, 73.9431,165.5877,3379.501,3691.706, -7.1291,3398.9817, 86.17, 1.100 537,2020-12-23T00:37:51.603, 73.9508,165.5823,3379.500,3691.707, -7.1253,3398.9795, 86.18, 1.100 538,2020-12-23T00:37:51.751, 73.9584,165.5768,3379.499,3691.708, -7.1215,3398.9773, 86.19, 1.100 539,2020-12-23T00:37:51.900, 73.9661,165.5714,3379.497,3691.709, -7.1178,3398.9749, 86.19, 1.100 540,2020-12-23T00:37:52.037, 73.9738,165.5660,3379.496,3691.710, -7.1143,3398.9729, 86.20, 1.100 541,2020-12-23T00:37:52.185, 73.9814,165.5606,3379.495,3691.712, -7.1105,3398.9707, 86.20, 1.100 542,2020-12-23T00:37:52.334, 73.9891,165.5552,3379.494,3691.713, -7.1067,3398.9683, 86.21, 1.100 543,2020-12-23T00:37:52.482, 73.9968,165.5497,3379.493,3691.714, -7.1029,3398.9661, 86.22, 1.100 544,2020-12-23T00:37:52.631, 74.0044,165.5443,3379.492,3691.715, -7.0991,3398.9639, 86.22, 1.100 545,2020-12-23T00:37:52.779, 74.0121,165.5388,3379.490,3691.716, -7.0954,3398.9617, 86.23, 1.100 546,2020-12-23T00:37:52.928, 74.0198,165.5334,3379.489,3691.717, -7.0916,3398.9592, 86.23, 1.100 547,2020-12-23T00:37:53.076, 74.0274,165.5280,3379.488,3691.718, -7.0878,3398.9570, 86.24, 1.100 548,2020-12-23T00:37:53.225, 74.0351,165.5225,3379.487,3691.719, -7.0840,3398.9548, 86.25, 1.100 549,2020-12-23T00:37:53.373, 74.0428,165.5170,3379.486,3691.720, -7.0802,3398.9526, 86.25, 1.100 550,2020-12-23T00:37:53.522, 74.0504,165.5116,3379.484,3691.721, -7.0765,3398.9502, 86.26, 1.100 551,2020-12-23T00:37:53.670, 74.0581,165.5061,3379.483,3691.722, -7.0727,3398.9480, 86.26, 1.100 552,2020-12-23T00:37:53.819, 74.0658,165.5006,3379.482,3691.723, -7.0689,3398.9458, 86.27, 1.100 553,2020-12-23T00:37:53.967, 74.0734,165.4951,3379.481,3691.725, -7.0651,3398.9436, 86.28, 1.100 554,2020-12-23T00:37:54.116, 74.0811,165.4897,3379.480,3691.726, -7.0613,3398.9414, 86.28, 1.100 555,2020-12-23T00:37:54.264, 74.0888,165.4842,3379.478,3691.727, -7.0576,3398.9392, 86.29, 1.113 556,2020-12-23T00:37:54.413, 74.0964,165.4787,3379.477,3691.728, -7.0538,3398.9368, 86.29, 1.113 557,2020-12-23T00:37:54.561, 74.1041,165.4732,3379.476,3691.729, -7.0500,3398.9346, 86.30, 1.113 558,2020-12-23T00:37:54.710, 74.1118,165.4677,3379.475,3691.730, -7.0462,3398.9324, 86.31, 1.113 559,2020-12-23T00:37:54.858, 74.1194,165.4622,3379.474,3691.731, -7.0424,3398.9302, 86.31, 1.113 560,2020-12-23T00:37:55.007, 74.1271,165.4567,3379.473,3691.732, -7.0387,3398.9277, 86.32, 1.113 561,2020-12-23T00:37:55.155, 74.1348,165.4511,3379.471,3691.733, -7.0349,3398.9255, 86.32, 1.113 562,2020-12-23T00:37:55.304, 74.1424,165.4456,3379.470,3691.734, -7.0311,3398.9233, 86.33, 1.113 563,2020-12-23T00:37:55.452, 74.1501,165.4401,3379.469,3691.735, -7.0273,3398.9211, 86.34, 1.113 564,2020-12-23T00:37:55.601, 74.1578,165.4346,3379.468,3691.736, -7.0235,3398.9187, 86.34, 1.113 565,2020-12-23T00:37:55.750, 74.1654,165.4290,3379.467,3691.737, -7.0198,3398.9165, 86.35, 1.113 566,2020-12-23T00:37:55.898, 74.1731,165.4235,3379.465,3691.738, -7.0160,3398.9143, 86.35, 1.113 567,2020-12-23T00:37:56.047, 74.1807,165.4180,3379.464,3691.740, -7.0122,3398.9121, 86.36, 1.113 568,2020-12-23T00:37:56.184, 74.1884,165.4124,3379.463,3691.741, -7.0087,3398.9099, 86.37, 1.113 569,2020-12-23T00:37:56.332, 74.1961,165.4068,3379.462,3691.742, -7.0049,3398.9077, 86.37, 1.113 570,2020-12-23T00:37:56.481, 74.2037,165.4013,3379.461,3691.743, -7.0011,3398.9055, 86.38, 1.113 571,2020-12-23T00:37:56.629, 74.2114,165.3957,3379.460,3691.744, -6.9974,3398.9033, 86.38, 1.113 572,2020-12-23T00:37:56.778, 74.2191,165.3902,3379.458,3691.745, -6.9936,3398.9009, 86.39, 1.113 573,2020-12-23T00:37:56.926, 74.2267,165.3846,3379.457,3691.746, -6.9898,3398.8987, 86.40, 1.113 574,2020-12-23T00:37:57.075, 74.2344,165.3790,3379.456,3691.747, -6.9860,3398.8965, 86.40, 1.113 575,2020-12-23T00:37:57.223, 74.2421,165.3734,3379.455,3691.748, -6.9822,3398.8943, 86.41, 1.113 576,2020-12-23T00:37:57.372, 74.2497,165.3678,3379.454,3691.749, -6.9785,3398.8921, 86.41, 1.113 577,2020-12-23T00:37:57.520, 74.2574,165.3622,3379.453,3691.750, -6.9747,3398.8899, 86.42, 1.113 578,2020-12-23T00:37:57.669, 74.2651,165.3566,3379.451,3691.751, -6.9709,3398.8875, 86.43, 1.113 579,2020-12-23T00:37:57.817, 74.2727,165.3510,3379.450,3691.752, -6.9671,3398.8853, 86.43, 1.113 580,2020-12-23T00:37:57.966, 74.2804,165.3454,3379.449,3691.753, -6.9633,3398.8831, 86.44, 1.113 581,2020-12-23T00:37:58.114, 74.2880,165.3398,3379.448,3691.754, -6.9596,3398.8809, 86.44, 1.113 582,2020-12-23T00:37:58.263, 74.2957,165.3342,3379.447,3691.755, -6.9558,3398.8784, 86.45, 1.113 583,2020-12-23T00:37:58.411, 74.3034,165.3286,3379.445,3691.757, -6.9520,3398.8762, 86.46, 1.113 584,2020-12-23T00:37:58.560, 74.3110,165.3230,3379.444,3691.758, -6.9482,3398.8740, 86.46, 1.113 585,2020-12-23T00:37:58.708, 74.3187,165.3174,3379.443,3691.759, -6.9444,3398.8718, 86.47, 1.113 586,2020-12-23T00:37:58.857, 74.3264,165.3117,3379.442,3691.760, -6.9407,3398.8694, 86.47, 1.113 587,2020-12-23T00:37:59.005, 74.3340,165.3061,3379.441,3691.761, -6.9369,3398.8672, 86.48, 1.113 588,2020-12-23T00:37:59.154, 74.3417,165.3004,3379.440,3691.762, -6.9331,3398.8650, 86.49, 1.113 589,2020-12-23T00:37:59.302, 74.3493,165.2948,3379.438,3691.763, -6.9293,3398.8628, 86.49, 1.113 590,2020-12-23T00:37:59.451, 74.3570,165.2891,3379.437,3691.764, -6.9255,3398.8606, 86.50, 1.113 591,2020-12-23T00:37:59.599, 74.3647,165.2835,3379.436,3691.765, -6.9218,3398.8584, 86.50, 1.113 592,2020-12-23T00:37:59.748, 74.3723,165.2778,3379.435,3691.766, -6.9180,3398.8560, 86.51, 1.113 593,2020-12-23T00:37:59.896, 74.3800,165.2721,3379.434,3691.767, -6.9142,3398.8538, 86.52, 1.113 594,2020-12-23T00:38:00.045, 74.3877,165.2665,3379.432,3691.768, -6.9104,3398.8516, 86.52, 1.100 595,2020-12-23T00:38:00.193, 74.3953,165.2608,3379.431,3691.769, -6.9066,3398.8494, 86.53, 1.100 596,2020-12-23T00:38:00.331, 74.4030,165.2551,3379.430,3691.770, -6.9032,3398.8472, 86.53, 1.100 597,2020-12-23T00:38:00.479, 74.4106,165.2494,3379.429,3691.771, -6.8994,3398.8450, 86.54, 1.100 598,2020-12-23T00:38:00.628, 74.4183,165.2437,3379.428,3691.772, -6.8956,3398.8428, 86.54, 1.100 599,2020-12-23T00:38:00.776, 74.4260,165.2380,3379.427,3691.773, -6.8918,3398.8403, 86.55, 1.100 600,2020-12-23T00:38:00.925, 74.4336,165.2323,3379.425,3691.774, -6.8880,3398.8381, 86.56, 1.100 601,2020-12-23T00:38:01.073, 74.4413,165.2266,3379.424,3691.776, -6.8842,3398.8359, 86.56, 1.100 602,2020-12-23T00:38:01.222, 74.4490,165.2209,3379.423,3691.777, -6.8805,3398.8337, 86.57, 1.100 603,2020-12-23T00:38:01.370, 74.4566,165.2152,3379.422,3691.778, -6.8767,3398.8313, 86.57, 1.100 604,2020-12-23T00:38:01.519, 74.4643,165.2095,3379.421,3691.779, -6.8729,3398.8291, 86.58, 1.100 605,2020-12-23T00:38:01.667, 74.4719,165.2037,3379.420,3691.780, -6.8691,3398.8269, 86.59, 1.100 606,2020-12-23T00:38:01.816, 74.4796,165.1980,3379.418,3691.781, -6.8653,3398.8247, 86.59, 1.100 607,2020-12-23T00:38:01.964, 74.4873,165.1923,3379.417,3691.782, -6.8616,3398.8225, 86.60, 1.100 608,2020-12-23T00:38:02.113, 74.4949,165.1865,3379.416,3691.783, -6.8578,3398.8203, 86.60, 1.100 609,2020-12-23T00:38:02.261, 74.5026,165.1808,3379.415,3691.784, -6.8540,3398.8179, 86.61, 1.100 610,2020-12-23T00:38:02.410, 74.5102,165.1750,3379.414,3691.785, -6.8502,3398.8157, 86.62, 1.100 611,2020-12-23T00:38:02.558, 74.5179,165.1693,3379.412,3691.786, -6.8464,3398.8135, 86.62, 1.100 612,2020-12-23T00:38:02.707, 74.5256,165.1635,3379.411,3691.787, -6.8427,3398.8113, 86.63, 1.100 613,2020-12-23T00:38:02.855, 74.5332,165.1577,3379.410,3691.788, -6.8389,3398.8088, 86.63, 1.100 614,2020-12-23T00:38:03.004, 74.5409,165.1520,3379.409,3691.789, -6.8351,3398.8066, 86.64, 1.100 615,2020-12-23T00:38:03.152, 74.5485,165.1462,3379.408,3691.790, -6.8313,3398.8044, 86.65, 1.100 616,2020-12-23T00:38:03.301, 74.5562,165.1404,3379.407,3691.791, -6.8275,3398.8022, 86.65, 1.100 617,2020-12-23T00:38:03.449, 74.5639,165.1346,3379.405,3691.792, -6.8238,3398.7998, 86.66, 1.100 618,2020-12-23T00:38:03.598, 74.5715,165.1288,3379.404,3691.793, -6.8200,3398.7976, 86.66, 1.100 619,2020-12-23T00:38:03.746, 74.5792,165.1230,3379.403,3691.794, -6.8162,3398.7954, 86.67, 1.100 620,2020-12-23T00:38:03.895, 74.5868,165.1172,3379.402,3691.795, -6.8124,3398.7932, 86.68, 1.100 621,2020-12-23T00:38:04.043, 74.5945,165.1114,3379.401,3691.797, -6.8086,3398.7910, 86.68, 1.100 622,2020-12-23T00:38:04.192, 74.6021,165.1056,3379.399,3691.798, -6.8049,3398.7888, 86.69, 1.100 623,2020-12-23T00:38:04.340, 74.6098,165.0998,3379.398,3691.799, -6.8011,3398.7864, 86.69, 1.100 624,2020-12-23T00:38:04.489, 74.6175,165.0940,3379.397,3691.800, -6.7973,3398.7842, 86.70, 1.100 625,2020-12-23T00:38:04.626, 74.6251,165.0882,3379.396,3691.801, -6.7938,3398.7820, 86.71, 1.100 626,2020-12-23T00:38:04.774, 74.6328,165.0823,3379.395,3691.802, -6.7900,3398.7798, 86.71, 1.100 627,2020-12-23T00:38:04.923, 74.6404,165.0765,3379.394,3691.803, -6.7863,3398.7776, 86.72, 1.100 628,2020-12-23T00:38:05.071, 74.6481,165.0707,3379.392,3691.804, -6.7825,3398.7754, 86.72, 1.100 629,2020-12-23T00:38:05.220, 74.6558,165.0648,3379.391,3691.805, -6.7787,3398.7732, 86.73, 1.100 630,2020-12-23T00:38:05.368, 74.6634,165.0590,3379.390,3691.806, -6.7749,3398.7708, 86.73, 1.100 631,2020-12-23T00:38:05.517, 74.6711,165.0531,3379.389,3691.807, -6.7711,3398.7686, 86.74, 1.100 632,2020-12-23T00:38:05.666, 74.6787,165.0472,3379.388,3691.808, -6.7674,3398.7664, 86.75, 1.100 633,2020-12-23T00:38:05.814, 74.6864,165.0414,3379.387,3691.809, -6.7636,3398.7642, 86.75, 1.100 634,2020-12-23T00:38:05.963, 74.6940,165.0355,3379.385,3691.810, -6.7598,3398.7617, 86.76, 1.100 635,2020-12-23T00:38:06.111, 74.7017,165.0296,3379.384,3691.811, -6.7560,3398.7595, 86.76, 1.100 636,2020-12-23T00:38:06.260, 74.7094,165.0237,3379.383,3691.812, -6.7522,3398.7573, 86.77, 1.100 637,2020-12-23T00:38:06.408, 74.7170,165.0179,3379.382,3691.813, -6.7484,3398.7551, 86.78, 1.100 638,2020-12-23T00:38:06.557, 74.7247,165.0119,3379.381,3691.814, -6.7447,3398.7527, 86.78, 1.100 639,2020-12-23T00:38:06.705, 74.7323,165.0061,3379.379,3691.815, -6.7409,3398.7505, 86.79, 1.100 640,2020-12-23T00:38:06.854, 74.7400,165.0002,3379.378,3691.816, -6.7371,3398.7483, 86.79, 1.100 641,2020-12-23T00:38:07.002, 74.7476,164.9942,3379.377,3691.817, -6.7333,3398.7461, 86.80, 1.100 642,2020-12-23T00:38:07.151, 74.7553,164.9883,3379.376,3691.818, -6.7295,3398.7439, 86.81, 1.100 643,2020-12-23T00:38:07.299, 74.7629,164.9824,3379.375,3691.819, -6.7258,3398.7417, 86.81, 1.100 644,2020-12-23T00:38:07.448, 74.7706,164.9765,3379.374,3691.820, -6.7220,3398.7393, 86.82, 1.100 645,2020-12-23T00:38:07.596, 74.7783,164.9706,3379.372,3691.821, -6.7182,3398.7371, 86.82, 1.100 646,2020-12-23T00:38:07.745, 74.7859,164.9646,3379.371,3691.822, -6.7144,3398.7349, 86.83, 1.100 647,2020-12-23T00:38:07.893, 74.7936,164.9587,3379.370,3691.823, -6.7106,3398.7327, 86.84, 1.100 648,2020-12-23T00:38:08.042, 74.8012,164.9527,3379.369,3691.825, -6.7069,3398.7302, 86.84, 1.100 649,2020-12-23T00:38:08.190, 74.8089,164.9468,3379.368,3691.826, -6.7031,3398.7280, 86.85, 1.100 650,2020-12-23T00:38:08.339, 74.8165,164.9408,3379.366,3691.827, -6.6993,3398.7258, 86.85, 1.100 651,2020-12-23T00:38:08.487, 74.8242,164.9349,3379.365,3691.828, -6.6955,3398.7236, 86.86, 1.100 652,2020-12-23T00:38:08.636, 74.8318,164.9289,3379.364,3691.829, -6.6917,3398.7212, 86.87, 1.100 653,2020-12-23T00:38:08.773, 74.8395,164.9229,3379.363,3691.830, -6.6883,3398.7192, 86.87, 1.100 654,2020-12-23T00:38:08.921, 74.8472,164.9169,3379.362,3691.831, -6.6845,3398.7170, 86.88, 1.100 655,2020-12-23T00:38:09.070, 74.8548,164.9110,3379.361,3691.832, -6.6807,3398.7148, 86.88, 1.100 656,2020-12-23T00:38:09.218, 74.8625,164.9050,3379.359,3691.833, -6.6769,3398.7124, 86.89, 1.100