1,2021-01-02T00:19:22.820, 17.9438, 96.9562,3394.540,3671.723, 27.7177,3432.9192,139.49, 0.000 2,2021-01-02T00:19:22.969, 17.9360, 96.9552,3394.542,3671.719, 27.7199,3432.9243,139.49, 0.000 3,2021-01-02T00:19:23.117, 17.9282, 96.9541,3394.543,3671.715, 27.7221,3432.9297,139.49, 0.000 4,2021-01-02T00:19:23.254, 17.9205, 96.9531,3394.544,3671.711, 27.7242,3432.9346,139.49, 0.000 5,2021-01-02T00:19:23.403, 17.9127, 96.9521,3394.546,3671.707, 27.7264,3432.9397,139.50, 0.000 6,2021-01-02T00:19:23.551, 17.9050, 96.9511,3394.548,3671.703, 27.7286,3432.9451,139.50, 0.000 7,2021-01-02T00:19:23.700, 17.8972, 96.9501,3394.549,3671.698, 27.7308,3432.9502,139.50, 0.000 8,2021-01-02T00:19:23.848, 17.8895, 96.9491,3394.551,3671.694, 27.7330,3432.9556,139.50, 0.000 9,2021-01-02T00:19:23.985, 17.8817, 96.9481,3394.552,3671.690, 27.7351,3432.9602,139.50, 0.000 10,2021-01-02T00:19:24.134, 17.8740, 96.9471,3394.553,3671.686, 27.7373,3432.9656,139.50, 0.000 11,2021-01-02T00:19:24.282, 17.8662, 96.9461,3394.555,3671.682, 27.7395,3432.9707,139.51, 0.000 12,2021-01-02T00:19:24.431, 17.8585, 96.9451,3394.557,3671.678, 27.7417,3432.9761,139.51, 0.000 13,2021-01-02T00:19:24.568, 17.8507, 96.9441,3394.558,3671.674, 27.7438,3432.9810,139.51, 0.000 14,2021-01-02T00:19:24.716, 17.8430, 96.9431,3394.559,3671.670, 27.7460,3432.9861,139.51, 0.000 15,2021-01-02T00:19:24.865, 17.8352, 96.9420,3394.561,3671.666, 27.7482,3432.9912,139.51, 0.000 16,2021-01-02T00:19:25.013, 17.8275, 96.9410,3394.562,3671.662, 27.7504,3432.9966,139.52, 0.000 17,2021-01-02T00:19:25.151, 17.8197, 96.9400,3394.564,3671.658, 27.7524,3433.0015,139.52, 0.000 18,2021-01-02T00:19:25.299, 17.8119, 96.9390,3394.565,3671.654, 27.7547,3433.0066,139.52, 0.000 19,2021-01-02T00:19:25.448, 17.8042, 96.9380,3394.567,3671.650, 27.7569,3433.0120,139.52, 0.000 20,2021-01-02T00:19:25.596, 17.7964, 96.9370,3394.568,3671.646, 27.7591,3433.0171,139.52, 0.000 21,2021-01-02T00:19:25.733, 17.7887, 96.9360,3394.570,3671.642, 27.7611,3433.0220,139.52, 0.000 22,2021-01-02T00:19:25.882, 17.7809, 96.9350,3394.571,3671.638, 27.7633,3433.0271,139.53, 0.000 23,2021-01-02T00:19:26.030, 17.7732, 96.9340,3394.573,3671.634, 27.7655,3433.0325,139.53, 0.000 24,2021-01-02T00:19:26.179, 17.7654, 96.9330,3394.574,3671.629, 27.7677,3433.0376,139.53, 0.000 25,2021-01-02T00:19:26.327, 17.7577, 96.9320,3394.576,3671.625, 27.7699,3433.0430,139.53, 0.000 26,2021-01-02T00:19:26.464, 17.7499, 96.9310,3394.577,3671.621, 27.7720,3433.0476,139.53, 0.000 27,2021-01-02T00:19:26.613, 17.7422, 96.9300,3394.579,3671.617, 27.7742,3433.0530,139.53, 0.000 28,2021-01-02T00:19:26.761, 17.7344, 96.9289,3394.580,3671.613, 27.7764,3433.0581,139.54, 0.000 29,2021-01-02T00:19:26.910, 17.7267, 96.9279,3394.582,3671.609, 27.7786,3433.0635,139.54, 0.000 30,2021-01-02T00:19:27.047, 17.7189, 96.9269,3394.583,3671.605, 27.7806,3433.0681,139.54, 0.000 31,2021-01-02T00:19:27.195, 17.7112, 96.9259,3394.585,3671.601, 27.7828,3433.0735,139.54, 0.000 32,2021-01-02T00:19:27.344, 17.7034, 96.9249,3394.586,3671.597, 27.7850,3433.0786,139.54, 0.000 33,2021-01-02T00:19:27.492, 17.6956, 96.9239,3394.588,3671.593, 27.7872,3433.0840,139.54, 0.000 34,2021-01-02T00:19:27.630, 17.6879, 96.9229,3394.589,3671.589, 27.7892,3433.0889,139.55, 0.000 35,2021-01-02T00:19:27.778, 17.6801, 96.9219,3394.590,3671.585, 27.7914,3433.0940,139.55, 0.000 36,2021-01-02T00:19:27.927, 17.6724, 96.9209,3394.592,3671.581, 27.7936,3433.0991,139.55, 0.000 37,2021-01-02T00:19:28.075, 17.6646, 96.9199,3394.593,3671.577, 27.7958,3433.1045,139.55, 0.000 38,2021-01-02T00:19:28.212, 17.6569, 96.9189,3394.595,3671.573, 27.7978,3433.1094,139.55, 0.000 39,2021-01-02T00:19:28.361, 17.6491, 96.9179,3394.596,3671.569, 27.8000,3433.1145,139.55, 0.000 40,2021-01-02T00:19:28.509, 17.6414, 96.9169,3394.598,3671.565, 27.8022,3433.1196,139.56, 0.000 41,2021-01-02T00:19:28.658, 17.6336, 96.9158,3394.599,3671.560, 27.8044,3433.1250,139.56, 0.000 42,2021-01-02T00:19:28.806, 17.6259, 96.9148,3394.601,3671.556, 27.8066,3433.1301,139.56, 0.000 43,2021-01-02T00:19:28.943, 17.6181, 96.9138,3394.602,3671.552, 27.8086,3433.1350,139.56, 0.000 44,2021-01-02T00:19:29.092, 17.6104, 96.9128,3394.604,3671.548, 27.8108,3433.1404,139.56, 0.000 45,2021-01-02T00:19:29.240, 17.6026, 96.9118,3394.605,3671.544, 27.8130,3433.1455,139.56, 0.000 46,2021-01-02T00:19:29.389, 17.5949, 96.9108,3394.607,3671.540, 27.8152,3433.1506,139.57, 0.000 47,2021-01-02T00:19:29.526, 17.5871, 96.9098,3394.608,3671.536, 27.8172,3433.1555,139.57, 0.000 48,2021-01-02T00:19:29.674, 17.5793, 96.9088,3394.609,3671.532, 27.8194,3433.1609,139.57, 0.000 49,2021-01-02T00:19:29.823, 17.5716, 96.9078,3394.611,3671.528, 27.8216,3433.1660,139.57, 0.000 50,2021-01-02T00:19:29.971, 17.5638, 96.9068,3394.612,3671.524, 27.8238,3433.1711,139.57, 0.000 51,2021-01-02T00:19:30.109, 17.5561, 96.9058,3394.614,3671.520, 27.8258,3433.1760,139.57, 0.000 52,2021-01-02T00:19:30.257, 17.5483, 96.9048,3394.615,3671.516, 27.8280,3433.1814,139.58, 0.000 53,2021-01-02T00:19:30.406, 17.5406, 96.9038,3394.617,3671.512, 27.8302,3433.1865,139.58, 0.000 54,2021-01-02T00:19:30.554, 17.5328, 96.9028,3394.618,3671.507, 27.8324,3433.1917,139.58, 0.000 55,2021-01-02T00:19:30.691, 17.5251, 96.9017,3394.619,3671.504, 27.8344,3433.1965,139.58, 0.000 56,2021-01-02T00:19:30.840, 17.5173, 96.9007,3394.621,3671.499, 27.8366,3433.2019,139.58, 0.000 57,2021-01-02T00:19:30.988, 17.5096, 96.8997,3394.622,3671.495, 27.8388,3433.2070,139.58, 0.000 58,2021-01-02T00:19:31.137, 17.5018, 96.8987,3394.624,3671.491, 27.8409,3433.2122,139.59, 0.000 59,2021-01-02T00:19:31.285, 17.4941, 96.8977,3394.625,3671.487, 27.8431,3433.2173,139.59, 0.000 60,2021-01-02T00:19:31.422, 17.4863, 96.8967,3394.627,3671.483, 27.8451,3433.2222,139.59, 0.000 61,2021-01-02T00:19:31.571, 17.4786, 96.8957,3394.628,3671.479, 27.8473,3433.2275,139.59, 0.000 62,2021-01-02T00:19:31.719, 17.4708, 96.8947,3394.630,3671.475, 27.8495,3433.2327,139.59, 0.000 63,2021-01-02T00:19:31.868, 17.4630, 96.8937,3394.631,3671.471, 27.8517,3433.2378,139.59, 0.000 64,2021-01-02T00:19:32.005, 17.4553, 96.8927,3394.632,3671.467, 27.8537,3433.2427,139.60, 0.000 65,2021-01-02T00:19:32.153, 17.4475, 96.8917,3394.634,3671.463, 27.8558,3433.2478,139.60, 0.000 66,2021-01-02T00:19:32.302, 17.4398, 96.8907,3394.635,3671.459, 27.8580,3433.2532,139.60, 0.000 67,2021-01-02T00:19:32.450, 17.4320, 96.8897,3394.637,3671.455, 27.8602,3433.2583,139.60, 0.000 68,2021-01-02T00:19:32.588, 17.4243, 96.8887,3394.638,3671.451, 27.8622,3433.2632,139.60, 0.000 69,2021-01-02T00:19:32.736, 17.4165, 96.8877,3394.640,3671.447, 27.8644,3433.2683,139.60, 0.000 70,2021-01-02T00:19:32.885, 17.4088, 96.8867,3394.641,3671.442, 27.8666,3433.2737,139.61, 0.000 71,2021-01-02T00:19:33.033, 17.4010, 96.8857,3394.643,3671.438, 27.8687,3433.2788,139.61, 0.000 72,2021-01-02T00:19:33.170, 17.3933, 96.8846,3394.644,3671.434, 27.8707,3433.2837,139.61, 0.000 73,2021-01-02T00:19:33.319, 17.3855, 96.8836,3394.645,3671.430, 27.8729,3433.2888,139.61, 0.000 74,2021-01-02T00:19:33.467, 17.3778, 96.8826,3394.647,3671.426, 27.8751,3433.2942,139.61, 0.000 75,2021-01-02T00:19:33.616, 17.3700, 96.8816,3394.648,3671.422, 27.8772,3433.2993,139.61, 0.000 76,2021-01-02T00:19:33.753, 17.3623, 96.8806,3394.650,3671.418, 27.8792,3433.3042,139.61, 0.000 77,2021-01-02T00:19:33.901, 17.3545, 96.8796,3394.651,3671.414, 27.8814,3433.3093,139.62, 0.000 78,2021-01-02T00:19:34.050, 17.3467, 96.8786,3394.652,3671.410, 27.8836,3433.3147,139.62, 0.000 79,2021-01-02T00:19:34.198, 17.3390, 96.8776,3394.654,3671.406, 27.8858,3433.3198,139.62, 0.000 80,2021-01-02T00:19:34.347, 17.3312, 96.8766,3394.655,3671.402, 27.8879,3433.3250,139.62, 0.000 81,2021-01-02T00:19:34.484, 17.3235, 96.8756,3394.657,3671.398, 27.8899,3433.3298,139.62, 0.000 82,2021-01-02T00:19:34.632, 17.3157, 96.8746,3394.658,3671.394, 27.8921,3433.3350,139.62, 0.000 83,2021-01-02T00:19:34.781, 17.3080, 96.8736,3394.660,3671.389, 27.8942,3433.3401,139.63, 0.000 84,2021-01-02T00:19:34.929, 17.3002, 96.8726,3394.661,3671.385, 27.8964,3433.3455,139.63, 0.000 85,2021-01-02T00:19:35.067, 17.2925, 96.8716,3394.662,3671.381, 27.8984,3433.3503,139.63, 0.000 86,2021-01-02T00:19:35.215, 17.2847, 96.8706,3394.664,3671.377, 27.9006,3433.3555,139.63, 0.000 87,2021-01-02T00:19:35.364, 17.2770, 96.8696,3394.665,3671.373, 27.9027,3433.3606,139.63, 0.000 88,2021-01-02T00:19:35.512, 17.2692, 96.8686,3394.667,3671.369, 27.9049,3433.3660,139.63, 0.000 89,2021-01-02T00:19:35.649, 17.2615, 96.8675,3394.668,3671.365, 27.9069,3433.3706,139.64, 0.000 90,2021-01-02T00:19:35.798, 17.2537, 96.8665,3394.669,3671.361, 27.9090,3433.3760,139.64, 0.000 91,2021-01-02T00:19:35.946, 17.2460, 96.8655,3394.671,3671.357, 27.9112,3433.3811,139.64, 0.000 92,2021-01-02T00:19:36.095, 17.2382, 96.8645,3394.672,3671.353, 27.9134,3433.3862,139.64, 0.000 93,2021-01-02T00:19:36.232, 17.2304, 96.8635,3394.674,3671.349, 27.9154,3433.3911,139.64, 0.000 94,2021-01-02T00:19:36.380, 17.2227, 96.8625,3394.675,3671.345, 27.9175,3433.3965,139.64, 0.000 95,2021-01-02T00:19:36.529, 17.2149, 96.8615,3394.676,3671.340, 27.9197,3433.4016,139.65, 0.000 96,2021-01-02T00:19:36.677, 17.2072, 96.8605,3394.678,3671.336, 27.9218,3433.4067,139.65, 0.000 97,2021-01-02T00:19:36.826, 17.1994, 96.8595,3394.679,3671.332, 27.9240,3433.4121,139.65, 0.000 98,2021-01-02T00:19:36.963, 17.1917, 96.8585,3394.681,3671.328, 27.9260,3433.4167,139.65, 0.000 99,2021-01-02T00:19:37.111, 17.1839, 96.8575,3394.682,3671.324, 27.9281,3433.4221,139.65, 0.000 100,2021-01-02T00:19:37.260, 17.1762, 96.8565,3394.683,3671.320, 27.9303,3433.4272,139.65, 0.000 101,2021-01-02T00:19:37.409, 17.1684, 96.8555,3394.685,3671.316, 27.9324,3433.4324,139.66, 0.000 102,2021-01-02T00:19:37.546, 17.1607, 96.8545,3394.686,3671.312, 27.9344,3433.4373,139.66, 0.000 103,2021-01-02T00:19:37.694, 17.1529, 96.8535,3394.688,3671.308, 27.9366,3433.4424,139.66, 0.000 104,2021-01-02T00:19:37.843, 17.1452, 96.8525,3394.689,3671.304, 27.9387,3433.4475,139.66, 0.000 105,2021-01-02T00:19:37.991, 17.1374, 96.8515,3394.690,3671.300, 27.9409,3433.4529,139.66, 0.000 106,2021-01-02T00:19:38.128, 17.1297, 96.8505,3394.692,3671.296, 27.9428,3433.4575,139.66, 0.000 107,2021-01-02T00:19:38.277, 17.1219, 96.8495,3394.693,3671.292, 27.9450,3433.4629,139.66, 0.000 108,2021-01-02T00:19:38.425, 17.1141, 96.8484,3394.695,3671.287, 27.9471,3433.4680,139.67, 0.000 109,2021-01-02T00:19:38.574, 17.1064, 96.8474,3394.696,3671.283, 27.9493,3433.4734,139.67, 0.000 110,2021-01-02T00:19:38.711, 17.0986, 96.8464,3394.697,3671.279, 27.9513,3433.4780,139.67, 0.000 111,2021-01-02T00:19:38.859, 17.0909, 96.8454,3394.699,3671.275, 27.9534,3433.4834,139.67, 0.000 112,2021-01-02T00:19:39.008, 17.0831, 96.8444,3394.700,3671.271, 27.9556,3433.4885,139.67, 0.000 113,2021-01-02T00:19:39.156, 17.0754, 96.8434,3394.702,3671.267, 27.9577,3433.4937,139.67, 0.000 114,2021-01-02T00:19:39.293, 17.0676, 96.8424,3394.703,3671.263, 27.9597,3433.4985,139.68, 0.000 115,2021-01-02T00:19:39.442, 17.0599, 96.8414,3394.704,3671.259, 27.9618,3433.5037,139.68, 0.000 116,2021-01-02T00:19:39.590, 17.0521, 96.8404,3394.706,3671.255, 27.9640,3433.5088,139.68, 0.000 117,2021-01-02T00:19:39.739, 17.0444, 96.8394,3394.707,3671.251, 27.9661,3433.5142,139.68, 0.000 118,2021-01-02T00:19:39.876, 17.0366, 96.8384,3394.708,3671.247, 27.9681,3433.5188,139.68, 0.000 119,2021-01-02T00:19:40.025, 17.0289, 96.8374,3394.710,3671.243, 27.9702,3433.5242,139.68, 0.000 120,2021-01-02T00:19:40.173, 17.0211, 96.8364,3394.711,3671.238, 27.9724,3433.5293,139.69, 0.000 121,2021-01-02T00:19:40.322, 17.0134, 96.8354,3394.713,3671.234, 27.9745,3433.5344,139.69, 0.000 122,2021-01-02T00:19:40.470, 17.0056, 96.8344,3394.714,3671.230, 27.9766,3433.5398,139.69, 0.025 123,2021-01-02T00:19:40.607, 16.9979, 96.8334,3394.715,3671.226, 27.9786,3433.5444,139.69, 0.025 124,2021-01-02T00:19:40.756, 16.9901, 96.8324,3394.717,3671.222, 27.9807,3433.5498,139.69, 0.025 125,2021-01-02T00:19:40.904, 16.9823, 96.8314,3394.718,3671.218, 27.9829,3433.5549,139.69, 0.025 126,2021-01-02T00:19:41.053, 16.9746, 96.8304,3394.719,3671.214, 27.9850,3433.5601,139.69, 0.025 127,2021-01-02T00:19:41.190, 16.9668, 96.8294,3394.721,3671.210, 27.9870,3433.5649,139.70, 0.025 128,2021-01-02T00:19:41.338, 16.9591, 96.8284,3394.722,3671.206, 27.9891,3433.5701,139.70, 0.025 129,2021-01-02T00:19:41.487, 16.9513, 96.8274,3394.724,3671.202, 27.9913,3433.5752,139.70, 0.025 130,2021-01-02T00:19:41.635, 16.9436, 96.8264,3394.725,3671.197, 27.9934,3433.5806,139.70, 0.025 131,2021-01-02T00:19:41.772, 16.9358, 96.8253,3394.726,3671.194, 27.9954,3433.5852,139.70, 0.025 132,2021-01-02T00:19:41.921, 16.9281, 96.8243,3394.728,3671.189, 27.9975,3433.5906,139.70, 0.025 133,2021-01-02T00:19:42.069, 16.9203, 96.8233,3394.729,3671.185, 27.9996,3433.5957,139.71, 0.025 134,2021-01-02T00:19:42.218, 16.9126, 96.8223,3394.730,3671.181, 28.0017,3433.6008,139.71, 0.025 135,2021-01-02T00:19:42.355, 16.9048, 96.8213,3394.732,3671.177, 28.0037,3433.6057,139.71, 0.025 136,2021-01-02T00:19:42.504, 16.8971, 96.8203,3394.733,3671.173, 28.0058,3433.6108,139.71, 0.025 137,2021-01-02T00:19:42.652, 16.8893, 96.8193,3394.734,3671.169, 28.0080,3433.6160,139.71, 0.025 138,2021-01-02T00:19:42.801, 16.8816, 96.8183,3394.736,3671.165, 28.0101,3433.6211,139.71, 0.025 139,2021-01-02T00:19:42.938, 16.8738, 96.8173,3394.737,3671.161, 28.0121,3433.6260,139.71, 0.025 140,2021-01-02T00:19:43.086, 16.8660, 96.8163,3394.739,3671.157, 28.0142,3433.6311,139.72, 0.025 141,2021-01-02T00:19:43.235, 16.8583, 96.8153,3394.740,3671.153, 28.0163,3433.6365,139.72, 0.025 142,2021-01-02T00:19:43.383, 16.8505, 96.8143,3394.741,3671.148, 28.0184,3433.6416,139.72, 0.025 143,2021-01-02T00:19:43.532, 16.8428, 96.8133,3394.743,3671.144, 28.0206,3433.6467,139.72, 0.025 144,2021-01-02T00:19:43.669, 16.8350, 96.8123,3394.744,3671.140, 28.0225,3433.6516,139.72, 0.025 145,2021-01-02T00:19:43.817, 16.8273, 96.8113,3394.745,3671.136, 28.0246,3433.6567,139.72, 0.025 146,2021-01-02T00:19:43.966, 16.8195, 96.8103,3394.747,3671.132, 28.0268,3433.6621,139.73, 0.025 147,2021-01-02T00:19:44.114, 16.8118, 96.8093,3394.748,3671.128, 28.0289,3433.6672,139.73, 0.025 148,2021-01-02T00:19:44.251, 16.8040, 96.8083,3394.749,3671.124, 28.0308,3433.6719,139.73, 0.025 149,2021-01-02T00:19:44.400, 16.7963, 96.8073,3394.751,3671.120, 28.0330,3433.6770,139.73, 0.025 150,2021-01-02T00:19:44.549, 16.7885, 96.8063,3394.752,3671.116, 28.0351,3433.6824,139.73, 0.025 151,2021-01-02T00:19:44.697, 16.7808, 96.8053,3394.753,3671.111, 28.0372,3433.6875,139.73, 0.025 152,2021-01-02T00:19:44.834, 16.7730, 96.8043,3394.755,3671.108, 28.0391,3433.6924,139.73, 0.025 153,2021-01-02T00:19:44.983, 16.7653, 96.8033,3394.756,3671.103, 28.0413,3433.6975,139.74, 0.025 154,2021-01-02T00:19:45.131, 16.7575, 96.8023,3394.757,3671.099, 28.0434,3433.7026,139.74, 0.025 155,2021-01-02T00:19:45.280, 16.7497, 96.8013,3394.759,3671.095, 28.0455,3433.7080,139.74, 0.025 156,2021-01-02T00:19:45.417, 16.7420, 96.8003,3394.760,3671.091, 28.0474,3433.7126,139.74, 0.025 157,2021-01-02T00:19:45.565, 16.7342, 96.7993,3394.761,3671.087, 28.0496,3433.7178,139.74, 0.025 158,2021-01-02T00:19:45.714, 16.7265, 96.7983,3394.763,3671.083, 28.0517,3433.7229,139.74, 0.025 159,2021-01-02T00:19:45.862, 16.7187, 96.7972,3394.764,3671.079, 28.0538,3433.7283,139.75, 0.025 160,2021-01-02T00:19:45.999, 16.7110, 96.7962,3394.765,3671.075, 28.0557,3433.7329,139.75, 0.025 161,2021-01-02T00:19:46.148, 16.7032, 96.7952,3394.767,3671.071, 28.0578,3433.7383,139.75, 0.025 162,2021-01-02T00:19:46.296, 16.6955, 96.7942,3394.768,3671.066, 28.0600,3433.7434,139.75, 0.025 163,2021-01-02T00:19:46.445, 16.6877, 96.7932,3394.770,3671.062, 28.0621,3433.7485,139.75, 0.025 164,2021-01-02T00:19:46.582, 16.6800, 96.7922,3394.771,3671.058, 28.0640,3433.7534,139.75, 0.025 165,2021-01-02T00:19:46.730, 16.6722, 96.7912,3394.772,3671.054, 28.0661,3433.7585,139.75, 0.025 166,2021-01-02T00:19:46.879, 16.6645, 96.7902,3394.774,3671.050, 28.0682,3433.7637,139.76, 0.025 167,2021-01-02T00:19:47.028, 16.6567, 96.7892,3394.775,3671.046, 28.0703,3433.7688,139.76, 0.025 168,2021-01-02T00:19:47.176, 16.6490, 96.7882,3394.776,3671.042, 28.0724,3433.7742,139.76, 0.025 169,2021-01-02T00:19:47.313, 16.6412, 96.7872,3394.777,3671.038, 28.0744,3433.7788,139.76, 0.025 170,2021-01-02T00:19:47.462, 16.6334, 96.7862,3394.779,3671.034, 28.0765,3433.7839,139.76, 0.025 171,2021-01-02T00:19:47.610, 16.6257, 96.7852,3394.780,3671.030, 28.0786,3433.7893,139.76, 0.025 172,2021-01-02T00:19:47.759, 16.6179, 96.7842,3394.782,3671.025, 28.0807,3433.7944,139.77, 0.025 173,2021-01-02T00:19:47.896, 16.6102, 96.7832,3394.783,3671.021, 28.0826,3433.7993,139.77, 0.025 174,2021-01-02T00:19:48.044, 16.6024, 96.7822,3394.784,3671.017, 28.0847,3433.8044,139.77, 0.025 175,2021-01-02T00:19:48.193, 16.5947, 96.7812,3394.785,3671.013, 28.0868,3433.8096,139.77, 0.025 176,2021-01-02T00:19:48.341, 16.5869, 96.7802,3394.787,3671.009, 28.0889,3433.8147,139.77, 0.025 177,2021-01-02T00:19:48.478, 16.5792, 96.7792,3394.788,3671.005, 28.0909,3433.8196,139.77, 0.025 178,2021-01-02T00:19:48.627, 16.5714, 96.7782,3394.789,3671.001, 28.0930,3433.8247,139.77, 0.025 179,2021-01-02T00:19:48.775, 16.5637, 96.7772,3394.791,3670.997, 28.0951,3433.8298,139.78, 0.025 180,2021-01-02T00:19:48.924, 16.5559, 96.7762,3394.792,3670.993, 28.0972,3433.8352,139.78, 0.025 181,2021-01-02T00:19:49.061, 16.5482, 96.7752,3394.793,3670.989, 28.0991,3433.8398,139.78, 0.025 182,2021-01-02T00:19:49.209, 16.5404, 96.7742,3394.795,3670.985, 28.1012,3433.8450,139.78, 0.025 183,2021-01-02T00:19:49.358, 16.5327, 96.7732,3394.796,3670.980, 28.1033,3433.8501,139.78, 0.025 184,2021-01-02T00:19:49.507, 16.5249, 96.7722,3394.797,3670.976, 28.1054,3433.8555,139.78, 0.025 185,2021-01-02T00:19:49.644, 16.5172, 96.7712,3394.799,3670.972, 28.1073,3433.8601,139.78, 0.025 186,2021-01-02T00:19:49.792, 16.5094, 96.7702,3394.800,3670.968, 28.1094,3433.8652,139.79, 0.025 187,2021-01-02T00:19:49.941, 16.5016, 96.7692,3394.801,3670.964, 28.1115,3433.8706,139.79, 0.025 188,2021-01-02T00:19:50.089, 16.4939, 96.7682,3394.803,3670.960, 28.1136,3433.8757,139.79, 0.025 189,2021-01-02T00:19:50.226, 16.4861, 96.7672,3394.804,3670.956, 28.1155,3433.8806,139.79, 0.025 190,2021-01-02T00:19:50.375, 16.4784, 96.7662,3394.805,3670.952, 28.1176,3433.8855,139.79, 0.025 191,2021-01-02T00:19:50.523, 16.4706, 96.7652,3394.807,3670.948, 28.1197,3433.8909,139.79, 0.025 192,2021-01-02T00:19:50.672, 16.4629, 96.7642,3394.808,3670.943, 28.1218,3433.8960,139.79, 0.025 193,2021-01-02T00:19:50.820, 16.4551, 96.7632,3394.809,3670.939, 28.1239,3433.9011,139.80, 0.025 194,2021-01-02T00:19:50.957, 16.4474, 96.7622,3394.810,3670.935, 28.1258,3433.9060,139.80, 0.025 195,2021-01-02T00:19:51.106, 16.4396, 96.7612,3394.812,3670.931, 28.1279,3433.9111,139.80, 0.025 196,2021-01-02T00:19:51.254, 16.4319, 96.7602,3394.813,3670.927, 28.1300,3433.9163,139.80, 0.025 197,2021-01-02T00:19:51.403, 16.4241, 96.7592,3394.814,3670.923, 28.1321,3433.9214,139.80, 0.025 198,2021-01-02T00:19:51.540, 16.4164, 96.7582,3394.816,3670.919, 28.1340,3433.9263,139.80, 0.025 199,2021-01-02T00:19:51.688, 16.4086, 96.7572,3394.817,3670.915, 28.1361,3433.9314,139.81, 0.025 200,2021-01-02T00:19:51.837, 16.4009, 96.7562,3394.818,3670.910, 28.1382,3433.9365,139.81, 0.025 201,2021-01-02T00:19:51.986, 16.3931, 96.7552,3394.820,3670.906, 28.1403,3433.9417,139.81, 0.025 202,2021-01-02T00:19:52.123, 16.3853, 96.7542,3394.821,3670.902, 28.1422,3433.9465,139.81, 0.000 203,2021-01-02T00:19:52.271, 16.3776, 96.7532,3394.822,3670.898, 28.1443,3433.9517,139.81, 0.000 204,2021-01-02T00:19:52.420, 16.3698, 96.7522,3394.824,3670.894, 28.1464,3433.9568,139.81, 0.000 205,2021-01-02T00:19:52.568, 16.3621, 96.7512,3394.825,3670.890, 28.1484,3433.9619,139.81, 0.000 206,2021-01-02T00:19:52.705, 16.3543, 96.7501,3394.826,3670.886, 28.1504,3433.9668,139.82, 0.000 207,2021-01-02T00:19:52.854, 16.3466, 96.7491,3394.827,3670.882, 28.1524,3433.9719,139.82, 0.000 208,2021-01-02T00:19:53.002, 16.3388, 96.7481,3394.829,3670.878, 28.1545,3433.9771,139.82, 0.000 209,2021-01-02T00:19:53.151, 16.3311, 96.7471,3394.830,3670.873, 28.1566,3433.9824,139.82, 0.000 210,2021-01-02T00:19:53.288, 16.3233, 96.7461,3394.831,3670.870, 28.1585,3433.9871,139.82, 0.000 211,2021-01-02T00:19:53.436, 16.3156, 96.7451,3394.833,3670.865, 28.1606,3433.9922,139.82, 0.000 212,2021-01-02T00:19:53.585, 16.3078, 96.7441,3394.834,3670.861, 28.1627,3433.9973,139.82, 0.000 213,2021-01-02T00:19:53.733, 16.3001, 96.7431,3394.835,3670.857, 28.1647,3434.0027,139.83, 0.000 214,2021-01-02T00:19:53.870, 16.2923, 96.7421,3394.836,3670.853, 28.1667,3434.0073,139.83, 0.000 215,2021-01-02T00:19:54.019, 16.2846, 96.7411,3394.838,3670.849, 28.1687,3434.0125,139.83, 0.000 216,2021-01-02T00:19:54.167, 16.2768, 96.7401,3394.839,3670.845, 28.1708,3434.0176,139.83, 0.000 217,2021-01-02T00:19:54.316, 16.2691, 96.7391,3394.840,3670.841, 28.1729,3434.0229,139.83, 0.000 218,2021-01-02T00:19:54.453, 16.2613, 96.7381,3394.842,3670.837, 28.1748,3434.0276,139.83, 0.000 219,2021-01-02T00:19:54.602, 16.2535, 96.7371,3394.843,3670.833, 28.1769,3434.0327,139.83, 0.000 220,2021-01-02T00:19:54.750, 16.2458, 96.7361,3394.844,3670.828, 28.1789,3434.0378,139.84, 0.000 221,2021-01-02T00:19:54.899, 16.2380, 96.7351,3394.845,3670.824, 28.1810,3434.0432,139.84, 0.000 222,2021-01-02T00:19:55.047, 16.2303, 96.7341,3394.847,3670.820, 28.1831,3434.0483,139.84, 0.000 223,2021-01-02T00:19:55.184, 16.2225, 96.7331,3394.848,3670.816, 28.1850,3434.0530,139.84, 0.000 224,2021-01-02T00:19:55.333, 16.2148, 96.7321,3394.849,3670.812, 28.1870,3434.0581,139.84, 0.000 225,2021-01-02T00:19:55.481, 16.2070, 96.7311,3394.851,3670.808, 28.1891,3434.0635,139.84, 0.000 226,2021-01-02T00:19:55.630, 16.1993, 96.7301,3394.852,3670.803, 28.1912,3434.0686,139.84, 0.000 227,2021-01-02T00:19:55.767, 16.1915, 96.7291,3394.853,3670.800, 28.1931,3434.0732,139.85, 0.000 228,2021-01-02T00:19:55.915, 16.1838, 96.7281,3394.854,3670.795, 28.1952,3434.0786,139.85, 0.000 229,2021-01-02T00:19:56.064, 16.1760, 96.7271,3394.856,3670.791, 28.1972,3434.0835,139.85, 0.000 230,2021-01-02T00:19:56.212, 16.1683, 96.7261,3394.857,3670.787, 28.1993,3434.0889,139.85, 0.000 231,2021-01-02T00:19:56.349, 16.1605, 96.7251,3394.858,3670.783, 28.2012,3434.0935,139.85, 0.000 232,2021-01-02T00:19:56.498, 16.1528, 96.7241,3394.859,3670.779, 28.2032,3434.0986,139.85, 0.000 233,2021-01-02T00:19:56.646, 16.1450, 96.7231,3394.861,3670.775, 28.2053,3434.1040,139.85, 0.000 234,2021-01-02T00:19:56.795, 16.1372, 96.7221,3394.862,3670.771, 28.2074,3434.1089,139.86, 0.000 235,2021-01-02T00:19:56.932, 16.1295, 96.7211,3394.863,3670.767, 28.2093,3434.1138,139.86, 0.000 236,2021-01-02T00:19:57.081, 16.1217, 96.7201,3394.865,3670.762, 28.2113,3434.1189,139.86, 0.000 237,2021-01-02T00:19:57.229, 16.1140, 96.7191,3394.866,3670.758, 28.2134,3434.1240,139.86, 0.000 238,2021-01-02T00:19:57.378, 16.1062, 96.7181,3394.867,3670.754, 28.2154,3434.1294,139.86, 0.000 239,2021-01-02T00:19:57.515, 16.0985, 96.7171,3394.868,3670.750, 28.2173,3434.1340,139.86, 0.000 240,2021-01-02T00:19:57.663, 16.0907, 96.7161,3394.870,3670.746, 28.2194,3434.1392,139.86, 0.000 241,2021-01-02T00:19:57.812, 16.0830, 96.7151,3394.871,3670.742, 28.2215,3434.1443,139.87, 0.000 242,2021-01-02T00:19:57.960, 16.0752, 96.7141,3394.872,3670.738, 28.2235,3434.1494,139.87, 0.000 243,2021-01-02T00:19:58.097, 16.0675, 96.7131,3394.873,3670.734, 28.2254,3434.1543,139.87, 0.000 244,2021-01-02T00:19:58.246, 16.0597, 96.7121,3394.875,3670.730, 28.2275,3434.1594,139.87, 0.000 245,2021-01-02T00:19:58.394, 16.0520, 96.7111,3394.876,3670.725, 28.2295,3434.1646,139.87, 0.000 246,2021-01-02T00:19:58.543, 16.0442, 96.7101,3394.877,3670.721, 28.2316,3434.1697,139.87, 0.000 247,2021-01-02T00:19:58.680, 16.0365, 96.7091,3394.878,3670.717, 28.2335,3434.1746,139.87, 0.000 248,2021-01-02T00:19:58.829, 16.0287, 96.7081,3394.880,3670.713, 28.2355,3434.1797,139.88, 0.000 249,2021-01-02T00:19:58.977, 16.0209, 96.7071,3394.881,3670.709, 28.2376,3434.1848,139.88, 0.000 250,2021-01-02T00:19:59.126, 16.0132, 96.7061,3394.882,3670.705, 28.2396,3434.1899,139.88, 0.000 251,2021-01-02T00:19:59.263, 16.0054, 96.7051,3394.883,3670.701, 28.2415,3434.1946,139.88, 0.000 252,2021-01-02T00:19:59.411, 15.9977, 96.7041,3394.885,3670.697, 28.2436,3434.2000,139.88, 0.000 253,2021-01-02T00:19:59.560, 15.9899, 96.7031,3394.886,3670.692, 28.2456,3434.2051,139.88, 0.000 254,2021-01-02T00:19:59.708, 15.9822, 96.7021,3394.887,3670.688, 28.2477,3434.2102,139.88, 0.000 255,2021-01-02T00:19:59.857, 15.9744, 96.7011,3394.889,3670.684, 28.2497,3434.2153,139.88, 0.000 256,2021-01-02T00:19:59.994, 15.9667, 96.7001,3394.890,3670.680, 28.2516,3434.2202,139.89, 0.000 257,2021-01-02T00:20:00.142, 15.9589, 96.6991,3394.891,3670.676, 28.2536,3434.2251,139.89, 0.000 258,2021-01-02T00:20:00.291, 15.9512, 96.6981,3394.892,3670.672, 28.2557,3434.2305,139.89, 0.000 259,2021-01-02T00:20:00.439, 15.9434, 96.6971,3394.894,3670.668, 28.2577,3434.2356,139.89, 0.000 260,2021-01-02T00:20:00.576, 15.9357, 96.6961,3394.895,3670.664, 28.2596,3434.2402,139.89, 0.000 261,2021-01-02T00:20:00.725, 15.9279, 96.6951,3394.896,3670.659, 28.2617,3434.2454,139.89, 0.000 262,2021-01-02T00:20:00.873, 15.9202, 96.6941,3394.897,3670.655, 28.2637,3434.2505,139.89, 0.000 263,2021-01-02T00:20:01.022, 15.9124, 96.6931,3394.899,3670.651, 28.2657,3434.2556,139.90, 0.000 264,2021-01-02T00:20:01.159, 15.9047, 96.6921,3394.900,3670.647, 28.2676,3434.2605,139.90, 0.000 265,2021-01-02T00:20:01.308, 15.8969, 96.6911,3394.901,3670.643, 28.2697,3434.2656,139.90, 0.000 266,2021-01-02T00:20:01.456, 15.8891, 96.6901,3394.902,3670.639, 28.2717,3434.2708,139.90, 0.000 267,2021-01-02T00:20:01.605, 15.8814, 96.6891,3394.904,3670.635, 28.2737,3434.2759,139.90, 0.000 268,2021-01-02T00:20:01.742, 15.8736, 96.6881,3394.905,3670.631, 28.2756,3434.2808,139.90, 0.000 269,2021-01-02T00:20:01.890, 15.8659, 96.6871,3394.906,3670.626, 28.2777,3434.2859,139.90, 0.000 270,2021-01-02T00:20:02.039, 15.8581, 96.6861,3394.907,3670.622, 28.2797,3434.2910,139.91, 0.000 271,2021-01-02T00:20:02.187, 15.8504, 96.6851,3394.908,3670.618, 28.2817,3434.2961,139.91, 0.000 272,2021-01-02T00:20:02.324, 15.8426, 96.6841,3394.910,3670.614, 28.2836,3434.3008,139.91, 0.000 273,2021-01-02T00:20:02.473, 15.8349, 96.6831,3394.911,3670.610, 28.2856,3434.3059,139.91, 0.000 274,2021-01-02T00:20:02.621, 15.8271, 96.6821,3394.912,3670.606, 28.2877,3434.3113,139.91, 0.000 275,2021-01-02T00:20:02.770, 15.8194, 96.6811,3394.913,3670.602, 28.2897,3434.3164,139.91, 0.000 276,2021-01-02T00:20:02.907, 15.8116, 96.6801,3394.915,3670.598, 28.2916,3434.3210,139.91, 0.000 277,2021-01-02T00:20:03.055, 15.8039, 96.6791,3394.916,3670.593, 28.2936,3434.3262,139.92, 0.000 278,2021-01-02T00:20:03.204, 15.7961, 96.6781,3394.917,3670.589, 28.2956,3434.3313,139.92, 0.000 279,2021-01-02T00:20:03.352, 15.7884, 96.6771,3394.918,3670.585, 28.2977,3434.3364,139.92, 0.000 280,2021-01-02T00:20:03.490, 15.7806, 96.6761,3394.920,3670.581, 28.2996,3434.3413,139.92, 0.000 281,2021-01-02T00:20:03.638, 15.7728, 96.6751,3394.921,3670.577, 28.3016,3434.3464,139.92, 0.000 282,2021-01-02T00:20:03.787, 15.7651, 96.6741,3394.922,3670.573, 28.3036,3434.3516,139.92, 0.000 283,2021-01-02T00:20:03.935, 15.7573, 96.6731,3394.923,3670.569, 28.3056,3434.3567,139.92, 0.000 284,2021-01-02T00:20:04.072, 15.7496, 96.6721,3394.924,3670.565, 28.3075,3434.3613,139.92, 0.000 285,2021-01-02T00:20:04.221, 15.7418, 96.6711,3394.926,3670.560, 28.3095,3434.3667,139.93, 0.000 286,2021-01-02T00:20:04.369, 15.7341, 96.6701,3394.927,3670.556, 28.3116,3434.3716,139.93, 0.000 287,2021-01-02T00:20:04.518, 15.7263, 96.6691,3394.928,3670.552, 28.3136,3434.3767,139.93, 0.000 288,2021-01-02T00:20:04.655, 15.7186, 96.6681,3394.929,3670.548, 28.3155,3434.3816,139.93, 0.000 289,2021-01-02T00:20:04.803, 15.7108, 96.6672,3394.931,3670.544, 28.3175,3434.3867,139.93, 0.000 290,2021-01-02T00:20:04.952, 15.7031, 96.6662,3394.932,3670.540, 28.3195,3434.3918,139.93, 0.000 291,2021-01-02T00:20:05.100, 15.6953, 96.6652,3394.933,3670.535, 28.3215,3434.3970,139.93, 0.000 292,2021-01-02T00:20:05.249, 15.6876, 96.6642,3394.934,3670.531, 28.3235,3434.4021,139.94, 0.000 293,2021-01-02T00:20:05.386, 15.6798, 96.6632,3394.935,3670.527, 28.3254,3434.4070,139.94, 0.000 294,2021-01-02T00:20:05.534, 15.6721, 96.6622,3394.937,3670.523, 28.3274,3434.4121,139.94, 0.000 295,2021-01-02T00:20:05.683, 15.6643, 96.6612,3394.938,3670.519, 28.3294,3434.4172,139.94, 0.000 296,2021-01-02T00:20:05.831, 15.6566, 96.6602,3394.939,3670.515, 28.3315,3434.4224,139.94, 0.000 297,2021-01-02T00:20:05.969, 15.6488, 96.6592,3394.940,3670.511, 28.3333,3434.4270,139.94, 0.000 298,2021-01-02T00:20:06.117, 15.6410, 96.6582,3394.942,3670.507, 28.3353,3434.4321,139.94, 0.000 299,2021-01-02T00:20:06.266, 15.6333, 96.6572,3394.943,3670.502, 28.3374,3434.4373,139.94, 0.000 300,2021-01-02T00:20:06.414, 15.6255, 96.6562,3394.944,3670.498, 28.3394,3434.4424,139.95, 0.000 301,2021-01-02T00:20:06.551, 15.6178, 96.6552,3394.945,3670.494, 28.3412,3434.4473,139.95, 0.000 302,2021-01-02T00:20:06.700, 15.6100, 96.6542,3394.946,3670.490, 28.3432,3434.4524,139.95, 0.000 303,2021-01-02T00:20:06.848, 15.6023, 96.6532,3394.948,3670.486, 28.3453,3434.4575,139.95, 0.000 304,2021-01-02T00:20:06.997, 15.5945, 96.6522,3394.949,3670.482, 28.3473,3434.4626,139.95, 0.000 305,2021-01-02T00:20:07.134, 15.5868, 96.6512,3394.950,3670.478, 28.3491,3434.4673,139.95, 0.000 306,2021-01-02T00:20:07.282, 15.5790, 96.6502,3394.951,3670.474, 28.3511,3434.4724,139.95, 0.000 307,2021-01-02T00:20:07.431, 15.5713, 96.6492,3394.953,3670.469, 28.3532,3434.4775,139.96, 0.000 308,2021-01-02T00:20:07.579, 15.5635, 96.6482,3394.954,3670.465, 28.3552,3434.4827,139.96, 0.000 309,2021-01-02T00:20:07.716, 15.5558, 96.6472,3394.955,3670.461, 28.3570,3434.4875,139.96, 0.000 310,2021-01-02T00:20:07.865, 15.5480, 96.6462,3394.956,3670.457, 28.3590,3434.4927,139.96, 0.000 311,2021-01-02T00:20:08.013, 15.5403, 96.6452,3394.957,3670.453, 28.3610,3434.4978,139.96, 0.000 312,2021-01-02T00:20:08.162, 15.5325, 96.6442,3394.959,3670.449, 28.3630,3434.5029,139.96, 0.000 313,2021-01-02T00:20:08.299, 15.5247, 96.6432,3394.960,3670.445, 28.3649,3434.5076,139.96, 0.000 314,2021-01-02T00:20:08.448, 15.5170, 96.6422,3394.961,3670.440, 28.3669,3434.5127,139.96, 0.000 315,2021-01-02T00:20:08.596, 15.5092, 96.6412,3394.962,3670.436, 28.3689,3434.5178,139.97, 0.000 316,2021-01-02T00:20:08.745, 15.5015, 96.6402,3394.963,3670.432, 28.3709,3434.5229,139.97, 0.000 317,2021-01-02T00:20:08.882, 15.4937, 96.6392,3394.964,3670.428, 28.3728,3434.5278,139.97, 0.000 318,2021-01-02T00:20:09.030, 15.4860, 96.6382,3394.966,3670.424, 28.3748,3434.5330,139.97, 0.000 319,2021-01-02T00:20:09.179, 15.4782, 96.6372,3394.967,3670.420, 28.3768,3434.5381,139.97, 0.000 320,2021-01-02T00:20:09.327, 15.4705, 96.6362,3394.968,3670.415, 28.3788,3434.5432,139.97, 0.000 321,2021-01-02T00:20:09.464, 15.4627, 96.6352,3394.969,3670.412, 28.3806,3434.5479,139.97, 0.000 322,2021-01-02T00:20:09.613, 15.4550, 96.6342,3394.971,3670.407, 28.3826,3434.5530,139.97, 0.000 323,2021-01-02T00:20:09.761, 15.4472, 96.6332,3394.972,3670.403, 28.3846,3434.5581,139.98, 0.000 324,2021-01-02T00:20:09.910, 15.4395, 96.6322,3394.973,3670.399, 28.3866,3434.5632,139.98, 0.000 325,2021-01-02T00:20:10.047, 15.4317, 96.6312,3394.974,3670.395, 28.3885,3434.5681,139.98, 0.000 326,2021-01-02T00:20:10.195, 15.4240, 96.6302,3394.975,3670.391, 28.3905,3434.5730,139.98, 0.000 327,2021-01-02T00:20:10.344, 15.4162, 96.6292,3394.976,3670.387, 28.3925,3434.5781,139.98, 0.000 328,2021-01-02T00:20:10.492, 15.4085, 96.6282,3394.978,3670.382, 28.3945,3434.5835,139.98, 0.000 329,2021-01-02T00:20:10.629, 15.4007, 96.6272,3394.979,3670.378, 28.3963,3434.5881,139.98, 0.000 330,2021-01-02T00:20:10.778, 15.3929, 96.6262,3394.980,3670.374, 28.3983,3434.5933,139.99, 0.000 331,2021-01-02T00:20:10.927, 15.3852, 96.6252,3394.981,3670.370, 28.4003,3434.5984,139.99, 0.000 332,2021-01-02T00:20:11.075, 15.3774, 96.6242,3394.982,3670.366, 28.4023,3434.6035,139.99, 0.000 333,2021-01-02T00:20:11.212, 15.3697, 96.6232,3394.984,3670.362, 28.4041,3434.6082,139.99, 0.000 334,2021-01-02T00:20:11.361, 15.3619, 96.6222,3394.985,3670.358, 28.4061,3434.6133,139.99, 0.000 335,2021-01-02T00:20:11.509, 15.3542, 96.6212,3394.986,3670.353, 28.4081,3434.6184,139.99, 0.000 336,2021-01-02T00:20:11.658, 15.3464, 96.6202,3394.987,3670.349, 28.4101,3434.6235,139.99, 0.000 337,2021-01-02T00:20:11.795, 15.3387, 96.6193,3394.988,3670.345, 28.4119,3434.6284,139.99, 0.000 338,2021-01-02T00:20:11.943, 15.3309, 96.6183,3394.990,3670.341, 28.4139,3434.6333,140.00, 0.000 339,2021-01-02T00:20:12.092, 15.3232, 96.6173,3394.991,3670.337, 28.4159,3434.6387,140.00, 0.000 340,2021-01-02T00:20:12.240, 15.3154, 96.6163,3394.992,3670.333, 28.4179,3434.6438,140.00, 0.000 341,2021-01-02T00:20:12.389, 15.3077, 96.6153,3394.993,3670.328, 28.4199,3434.6487,140.00, 0.000 342,2021-01-02T00:20:12.526, 15.2999, 96.6143,3394.994,3670.325, 28.4217,3434.6536,140.00, 0.000 343,2021-01-02T00:20:12.674, 15.2922, 96.6133,3394.995,3670.320, 28.4237,3434.6587,140.00, 0.000 344,2021-01-02T00:20:12.823, 15.2844, 96.6123,3394.997,3670.316, 28.4257,3434.6638,140.00, 0.000 345,2021-01-02T00:20:12.971, 15.2766, 96.6113,3394.998,3670.312, 28.4277,3434.6689,140.00, 0.000 346,2021-01-02T00:20:13.108, 15.2689, 96.6103,3394.999,3670.308, 28.4295,3434.6736,140.01, 0.000 347,2021-01-02T00:20:13.257, 15.2611, 96.6093,3395.000,3670.304, 28.4315,3434.6787,140.01, 0.000 348,2021-01-02T00:20:13.406, 15.2534, 96.6083,3395.001,3670.299, 28.4335,3434.6838,140.01, 0.000 349,2021-01-02T00:20:13.554, 15.2456, 96.6073,3395.003,3670.295, 28.4355,3434.6890,140.01, 0.000 350,2021-01-02T00:20:13.691, 15.2379, 96.6063,3395.004,3670.291, 28.4373,3434.6936,140.01, 0.000 351,2021-01-02T00:20:13.840, 15.2301, 96.6053,3395.005,3670.287, 28.4393,3434.6987,140.01, 0.000 352,2021-01-02T00:20:13.988, 15.2224, 96.6043,3395.006,3670.283, 28.4413,3434.7039,140.01, 0.000 353,2021-01-02T00:20:14.137, 15.2146, 96.6033,3395.007,3670.279, 28.4432,3434.7090,140.01, 0.000 354,2021-01-02T00:20:14.274, 15.2069, 96.6023,3395.008,3670.275, 28.4451,3434.7139,140.02, 0.000 355,2021-01-02T00:20:14.422, 15.1991, 96.6013,3395.010,3670.271, 28.4470,3434.7190,140.02, 0.000 356,2021-01-02T00:20:14.571, 15.1914, 96.6003,3395.011,3670.266, 28.4490,3434.7241,140.02, 0.000 357,2021-01-02T00:20:14.719, 15.1836, 96.5993,3395.012,3670.262, 28.4510,3434.7290,140.02, 0.000 358,2021-01-02T00:20:14.856, 15.1759, 96.5983,3395.013,3670.258, 28.4528,3434.7339,140.02, 0.000 359,2021-01-02T00:20:15.005, 15.1681, 96.5973,3395.014,3670.254, 28.4548,3434.7390,140.02, 0.000 360,2021-01-02T00:20:15.153, 15.1604, 96.5963,3395.015,3670.250, 28.4568,3434.7441,140.02, 0.000 361,2021-01-02T00:20:15.302, 15.1526, 96.5953,3395.017,3670.245, 28.4587,3434.7493,140.02, 0.000 362,2021-01-02T00:20:15.439, 15.1448, 96.5943,3395.018,3670.242, 28.4606,3434.7539,140.03, 0.000 363,2021-01-02T00:20:15.587, 15.1371, 96.5933,3395.019,3670.237, 28.4625,3434.7590,140.03, 0.000 364,2021-01-02T00:20:15.736, 15.1293, 96.5923,3395.020,3670.233, 28.4645,3434.7642,140.03, 0.000 365,2021-01-02T00:20:15.885, 15.1216, 96.5913,3395.021,3670.229, 28.4665,3434.7693,140.03, 0.000 366,2021-01-02T00:20:16.022, 15.1138, 96.5903,3395.022,3670.225, 28.4683,3434.7739,140.03, 0.000 367,2021-01-02T00:20:16.170, 15.1061, 96.5894,3395.024,3670.221, 28.4703,3434.7791,140.03, 0.000 368,2021-01-02T00:20:16.319, 15.0983, 96.5884,3395.025,3670.217, 28.4722,3434.7842,140.03, 0.000 369,2021-01-02T00:20:16.467, 15.0906, 96.5874,3395.026,3670.212, 28.4742,3434.7893,140.03, 0.000 370,2021-01-02T00:20:16.604, 15.0828, 96.5864,3395.027,3670.208, 28.4760,3434.7939,140.04, 0.000 371,2021-01-02T00:20:16.753, 15.0751, 96.5854,3395.028,3670.204, 28.4780,3434.7991,140.04, 0.000 372,2021-01-02T00:20:16.901, 15.0673, 96.5844,3395.029,3670.200, 28.4800,3434.8042,140.04, 0.000 373,2021-01-02T00:20:17.050, 15.0596, 96.5834,3395.030,3670.196, 28.4819,3434.8093,140.04, 0.000 374,2021-01-02T00:20:17.187, 15.0518, 96.5824,3395.032,3670.192, 28.4837,3434.8142,140.04, 0.000 375,2021-01-02T00:20:17.335, 15.0441, 96.5814,3395.033,3670.188, 28.4857,3434.8191,140.04, 0.000 376,2021-01-02T00:20:17.484, 15.0363, 96.5804,3395.034,3670.183, 28.4877,3434.8242,140.04, 0.000 377,2021-01-02T00:20:17.632, 15.0286, 96.5794,3395.035,3670.179, 28.4896,3434.8293,140.04, 0.000 378,2021-01-02T00:20:17.769, 15.0208, 96.5784,3395.036,3670.175, 28.4914,3434.8340,140.05, 0.000 379,2021-01-02T00:20:17.918, 15.0130, 96.5774,3395.037,3670.171, 28.4934,3434.8391,140.05, 0.000 380,2021-01-02T00:20:18.066, 15.0053, 96.5764,3395.039,3670.167, 28.4954,3434.8442,140.05, 0.000 381,2021-01-02T00:20:18.215, 14.9975, 96.5754,3395.040,3670.162, 28.4973,3434.8496,140.05, 0.000 382,2021-01-02T00:20:18.352, 14.9898, 96.5744,3395.041,3670.159, 28.4991,3434.8542,140.05, 0.000 383,2021-01-02T00:20:18.501, 14.9820, 96.5734,3395.042,3670.154, 28.5011,3434.8594,140.05, 0.000 384,2021-01-02T00:20:18.649, 14.9743, 96.5724,3395.043,3670.150, 28.5031,3434.8645,140.05, 0.000 385,2021-01-02T00:20:18.798, 14.9665, 96.5714,3395.044,3670.146, 28.5050,3434.8694,140.05, 0.000 386,2021-01-02T00:20:18.935, 14.9588, 96.5704,3395.045,3670.142, 28.5068,3434.8743,140.06, 0.000 387,2021-01-02T00:20:19.083, 14.9510, 96.5694,3395.047,3670.138, 28.5088,3434.8794,140.06, 0.000 388,2021-01-02T00:20:19.232, 14.9433, 96.5684,3395.048,3670.133, 28.5107,3434.8845,140.06, 0.000 389,2021-01-02T00:20:19.380, 14.9355, 96.5674,3395.049,3670.129, 28.5127,3434.8894,140.06, 0.000 390,2021-01-02T00:20:19.517, 14.9278, 96.5665,3395.050,3670.125, 28.5145,3434.8943,140.06, 0.000 391,2021-01-02T00:20:19.666, 14.9200, 96.5655,3395.051,3670.121, 28.5164,3434.8994,140.06, 0.000 392,2021-01-02T00:20:19.814, 14.9123, 96.5645,3395.052,3670.117, 28.5184,3434.9043,140.06, 0.000 393,2021-01-02T00:20:19.963, 14.9045, 96.5635,3395.053,3670.113, 28.5203,3434.9094,140.06, 0.000 394,2021-01-02T00:20:20.100, 14.8967, 96.5625,3395.055,3670.109, 28.5221,3434.9143,140.07, 0.000 395,2021-01-02T00:20:20.249, 14.8890, 96.5615,3395.056,3670.104, 28.5241,3434.9194,140.07, 0.000 396,2021-01-02T00:20:20.397, 14.8812, 96.5605,3395.057,3670.100, 28.5261,3434.9246,140.07, 0.000 397,2021-01-02T00:20:20.546, 14.8735, 96.5595,3395.058,3670.096, 28.5280,3434.9297,140.07, 0.000 398,2021-01-02T00:20:20.683, 14.8657, 96.5585,3395.059,3670.092, 28.5298,3434.9343,140.07, 0.000 399,2021-01-02T00:20:20.831, 14.8580, 96.5575,3395.060,3670.088, 28.5317,3434.9395,140.07, 0.000 400,2021-01-02T00:20:20.980, 14.8502, 96.5565,3395.061,3670.084, 28.5337,3434.9446,140.07, 0.000 401,2021-01-02T00:20:21.128, 14.8425, 96.5555,3395.063,3670.079, 28.5356,3434.9497,140.07, 0.000 402,2021-01-02T00:20:21.265, 14.8347, 96.5545,3395.064,3670.075, 28.5374,3434.9543,140.07, 0.000 403,2021-01-02T00:20:21.414, 14.8270, 96.5535,3395.065,3670.071, 28.5394,3434.9595,140.08, 0.025 404,2021-01-02T00:20:21.562, 14.8192, 96.5525,3395.066,3670.067, 28.5413,3434.9646,140.08, 0.025 405,2021-01-02T00:20:21.711, 14.8115, 96.5515,3395.067,3670.063, 28.5433,3434.9695,140.08, 0.025 406,2021-01-02T00:20:21.848, 14.8037, 96.5505,3395.068,3670.059, 28.5451,3434.9744,140.08, 0.025 407,2021-01-02T00:20:21.996, 14.7960, 96.5495,3395.069,3670.055, 28.5470,3434.9795,140.08, 0.025 408,2021-01-02T00:20:22.145, 14.7882, 96.5485,3395.070,3670.050, 28.5489,3434.9846,140.08, 0.025 409,2021-01-02T00:20:22.293, 14.7805, 96.5475,3395.072,3670.046, 28.5509,3434.9895,140.08, 0.025 410,2021-01-02T00:20:22.430, 14.7727, 96.5465,3395.073,3670.042, 28.5527,3434.9944,140.08, 0.025 411,2021-01-02T00:20:22.579, 14.7649, 96.5456,3395.074,3670.038, 28.5546,3434.9995,140.09, 0.025 412,2021-01-02T00:20:22.728, 14.7572, 96.5446,3395.075,3670.034, 28.5566,3435.0044,140.09, 0.025 413,2021-01-02T00:20:22.876, 14.7494, 96.5436,3395.076,3670.029, 28.5585,3435.0095,140.09, 0.025 414,2021-01-02T00:20:23.013, 14.7417, 96.5426,3395.077,3670.025, 28.5603,3435.0144,140.09, 0.025 415,2021-01-02T00:20:23.162, 14.7339, 96.5416,3395.078,3670.021, 28.5622,3435.0193,140.09, 0.025 416,2021-01-02T00:20:23.310, 14.7262, 96.5406,3395.079,3670.017, 28.5642,3435.0244,140.09, 0.025 417,2021-01-02T00:20:23.459, 14.7184, 96.5396,3395.081,3670.013, 28.5661,3435.0295,140.09, 0.025 418,2021-01-02T00:20:23.596, 14.7107, 96.5386,3395.082,3670.009, 28.5679,3435.0342,140.09, 0.025 419,2021-01-02T00:20:23.744, 14.7029, 96.5376,3395.083,3670.005, 28.5698,3435.0393,140.09, 0.025 420,2021-01-02T00:20:23.893, 14.6952, 96.5366,3395.084,3670.000, 28.5718,3435.0444,140.10, 0.025 421,2021-01-02T00:20:24.041, 14.6874, 96.5356,3395.085,3669.996, 28.5737,3435.0496,140.10, 0.025 422,2021-01-02T00:20:24.178, 14.6797, 96.5346,3395.086,3669.992, 28.5755,3435.0542,140.10, 0.025 423,2021-01-02T00:20:24.327, 14.6719, 96.5336,3395.087,3669.988, 28.5774,3435.0593,140.10, 0.025 424,2021-01-02T00:20:24.475, 14.6642, 96.5326,3395.088,3669.984, 28.5793,3435.0645,140.10, 0.025 425,2021-01-02T00:20:24.624, 14.6564, 96.5316,3395.089,3669.979, 28.5813,3435.0696,140.10, 0.025 426,2021-01-02T00:20:24.772, 14.6486, 96.5306,3395.091,3669.975, 28.5832,3435.0747,140.10, 0.025 427,2021-01-02T00:20:24.910, 14.6409, 96.5296,3395.092,3669.971, 28.5850,3435.0793,140.10, 0.025 428,2021-01-02T00:20:25.058, 14.6331, 96.5286,3395.093,3669.967, 28.5869,3435.0845,140.11, 0.025 429,2021-01-02T00:20:25.207, 14.6254, 96.5276,3395.094,3669.963, 28.5888,3435.0896,140.11, 0.025 430,2021-01-02T00:20:25.355, 14.6176, 96.5267,3395.095,3669.958, 28.5908,3435.0945,140.11, 0.025 431,2021-01-02T00:20:25.492, 14.6099, 96.5257,3395.096,3669.955, 28.5925,3435.0994,140.11, 0.025 432,2021-01-02T00:20:25.641, 14.6021, 96.5247,3395.097,3669.950, 28.5945,3435.1045,140.11, 0.025 433,2021-01-02T00:20:25.789, 14.5944, 96.5237,3395.098,3669.946, 28.5964,3435.1096,140.11, 0.025 434,2021-01-02T00:20:25.938, 14.5866, 96.5227,3395.100,3669.942, 28.5983,3435.1145,140.11, 0.025 435,2021-01-02T00:20:26.075, 14.5789, 96.5217,3395.101,3669.938, 28.6001,3435.1194,140.11, 0.025 436,2021-01-02T00:20:26.223, 14.5711, 96.5207,3395.102,3669.934, 28.6020,3435.1243,140.11, 0.025 437,2021-01-02T00:20:26.372, 14.5634, 96.5197,3395.103,3669.929, 28.6039,3435.1294,140.12, 0.025 438,2021-01-02T00:20:26.520, 14.5556, 96.5187,3395.104,3669.925, 28.6058,3435.1345,140.12, 0.025 439,2021-01-02T00:20:26.657, 14.5479, 96.5177,3395.105,3669.921, 28.6076,3435.1392,140.12, 0.025 440,2021-01-02T00:20:26.806, 14.5401, 96.5167,3395.106,3669.917, 28.6095,3435.1443,140.12, 0.025 441,2021-01-02T00:20:26.954, 14.5324, 96.5157,3395.107,3669.913, 28.6115,3435.1494,140.12, 0.025 442,2021-01-02T00:20:27.103, 14.5246, 96.5147,3395.108,3669.908, 28.6134,3435.1545,140.12, 0.025 443,2021-01-02T00:20:27.240, 14.5168, 96.5137,3395.109,3669.905, 28.6152,3435.1592,140.12, 0.025 444,2021-01-02T00:20:27.389, 14.5091, 96.5127,3395.111,3669.900, 28.6171,3435.1643,140.12, 0.025 445,2021-01-02T00:20:27.537, 14.5013, 96.5117,3395.112,3669.896, 28.6190,3435.1692,140.12, 0.025 446,2021-01-02T00:20:27.686, 14.4936, 96.5107,3395.113,3669.892, 28.6209,3435.1743,140.13, 0.025 447,2021-01-02T00:20:27.823, 14.4858, 96.5098,3395.114,3669.888, 28.6227,3435.1792,140.13, 0.025 448,2021-01-02T00:20:27.971, 14.4781, 96.5088,3395.115,3669.884, 28.6246,3435.1841,140.13, 0.025 449,2021-01-02T00:20:28.120, 14.4703, 96.5078,3395.116,3669.879, 28.6265,3435.1892,140.13, 0.025 450,2021-01-02T00:20:28.268, 14.4626, 96.5068,3395.117,3669.875, 28.6284,3435.1943,140.13, 0.025 451,2021-01-02T00:20:28.405, 14.4548, 96.5058,3395.118,3669.871, 28.6302,3435.1992,140.13, 0.025 452,2021-01-02T00:20:28.554, 14.4471, 96.5048,3395.119,3669.867, 28.6321,3435.2041,140.13, 0.025 453,2021-01-02T00:20:28.702, 14.4393, 96.5038,3395.120,3669.863, 28.6340,3435.2092,140.13, 0.025 454,2021-01-02T00:20:28.851, 14.4316, 96.5028,3395.122,3669.858, 28.6359,3435.2144,140.14, 0.025 455,2021-01-02T00:20:28.988, 14.4238, 96.5018,3395.123,3669.854, 28.6377,3435.2190,140.14, 0.025 456,2021-01-02T00:20:29.136, 14.4161, 96.5008,3395.124,3669.850, 28.6396,3435.2241,140.14, 0.025 457,2021-01-02T00:20:29.285, 14.4083, 96.4998,3395.125,3669.846, 28.6415,3435.2292,140.14, 0.025 458,2021-01-02T00:20:29.433, 14.4006, 96.4988,3395.126,3669.842, 28.6434,3435.2341,140.14, 0.025 459,2021-01-02T00:20:29.570, 14.3928, 96.4978,3395.127,3669.838, 28.6452,3435.2390,140.14, 0.025 460,2021-01-02T00:20:29.719, 14.3850, 96.4968,3395.128,3669.833, 28.6471,3435.2439,140.14, 0.025 461,2021-01-02T00:20:29.868, 14.3773, 96.4958,3395.129,3669.829, 28.6490,3435.2490,140.14, 0.025 462,2021-01-02T00:20:30.016, 14.3695, 96.4949,3395.130,3669.825, 28.6509,3435.2542,140.14, 0.025 463,2021-01-02T00:20:30.153, 14.3618, 96.4939,3395.131,3669.821, 28.6526,3435.2588,140.15, 0.025 464,2021-01-02T00:20:30.302, 14.3540, 96.4929,3395.132,3669.817, 28.6545,3435.2639,140.15, 0.025 465,2021-01-02T00:20:30.450, 14.3463, 96.4919,3395.134,3669.813, 28.6564,3435.2690,140.15, 0.025 466,2021-01-02T00:20:30.599, 14.3385, 96.4909,3395.135,3669.808, 28.6583,3435.2742,140.15, 0.025 467,2021-01-02T00:20:30.736, 14.3308, 96.4899,3395.136,3669.804, 28.6601,3435.2788,140.15, 0.025 468,2021-01-02T00:20:30.884, 14.3230, 96.4889,3395.137,3669.800, 28.6620,3435.2839,140.15, 0.025 469,2021-01-02T00:20:31.033, 14.3153, 96.4879,3395.138,3669.796, 28.6639,3435.2888,140.15, 0.025 470,2021-01-02T00:20:31.181, 14.3075, 96.4869,3395.139,3669.792, 28.6658,3435.2939,140.15, 0.025 471,2021-01-02T00:20:31.318, 14.2998, 96.4859,3395.140,3669.788, 28.6675,3435.2986,140.15, 0.025 472,2021-01-02T00:20:31.467, 14.2920, 96.4849,3395.141,3669.783, 28.6694,3435.3037,140.16, 0.025 473,2021-01-02T00:20:31.615, 14.2843, 96.4839,3395.142,3669.779, 28.6713,3435.3088,140.16, 0.025 474,2021-01-02T00:20:31.764, 14.2765, 96.4829,3395.143,3669.775, 28.6732,3435.3140,140.16, 0.025 475,2021-01-02T00:20:31.901, 14.2688, 96.4819,3395.144,3669.771, 28.6750,3435.3186,140.16, 0.025 476,2021-01-02T00:20:32.049, 14.2610, 96.4809,3395.145,3669.767, 28.6769,3435.3237,140.16, 0.025 477,2021-01-02T00:20:32.198, 14.2532, 96.4800,3395.146,3669.762, 28.6788,3435.3286,140.16, 0.025 478,2021-01-02T00:20:32.347, 14.2455, 96.4790,3395.148,3669.758, 28.6807,3435.3337,140.16, 0.025 479,2021-01-02T00:20:32.484, 14.2377, 96.4780,3395.149,3669.754, 28.6824,3435.3384,140.16, 0.025 480,2021-01-02T00:20:32.632, 14.2300, 96.4770,3395.150,3669.750, 28.6843,3435.3435,140.16, 0.025 481,2021-01-02T00:20:32.781, 14.2222, 96.4760,3395.151,3669.746, 28.6862,3435.3486,140.17, 0.025 482,2021-01-02T00:20:32.929, 14.2145, 96.4750,3395.152,3669.741, 28.6881,3435.3538,140.17, 0.025 483,2021-01-02T00:20:33.066, 14.2067, 96.4740,3395.153,3669.737, 28.6898,3435.3584,140.17, 0.000 484,2021-01-02T00:20:33.215, 14.1990, 96.4730,3395.154,3669.733, 28.6917,3435.3635,140.17, 0.000 485,2021-01-02T00:20:33.363, 14.1912, 96.4720,3395.155,3669.729, 28.6936,3435.3684,140.17, 0.000 486,2021-01-02T00:20:33.512, 14.1835, 96.4710,3395.156,3669.725, 28.6955,3435.3735,140.17, 0.000 487,2021-01-02T00:20:33.649, 14.1757, 96.4700,3395.157,3669.721, 28.6973,3435.3784,140.17, 0.000 488,2021-01-02T00:20:33.797, 14.1680, 96.4690,3395.158,3669.716, 28.6991,3435.3833,140.17, 0.000 489,2021-01-02T00:20:33.946, 14.1602, 96.4680,3395.159,3669.712, 28.7010,3435.3884,140.17, 0.000 490,2021-01-02T00:20:34.094, 14.1525, 96.4671,3395.160,3669.708, 28.7029,3435.3936,140.17, 0.000 491,2021-01-02T00:20:34.231, 14.1447, 96.4661,3395.161,3669.704, 28.7047,3435.3982,140.18, 0.000 492,2021-01-02T00:20:34.380, 14.1369, 96.4651,3395.163,3669.700, 28.7065,3435.4033,140.18, 0.000 493,2021-01-02T00:20:34.528, 14.1292, 96.4641,3395.164,3669.695, 28.7084,3435.4082,140.18, 0.000 494,2021-01-02T00:20:34.677, 14.1214, 96.4631,3395.165,3669.691, 28.7103,3435.4133,140.18, 0.000 495,2021-01-02T00:20:34.814, 14.1137, 96.4621,3395.166,3669.687, 28.7120,3435.4182,140.18, 0.000 496,2021-01-02T00:20:34.963, 14.1059, 96.4611,3395.167,3669.683, 28.7139,3435.4231,140.18, 0.000 497,2021-01-02T00:20:35.111, 14.0982, 96.4601,3395.168,3669.679, 28.7158,3435.4282,140.18, 0.000 498,2021-01-02T00:20:35.260, 14.0904, 96.4591,3395.169,3669.674, 28.7177,3435.4333,140.18, 0.000 499,2021-01-02T00:20:35.397, 14.0827, 96.4581,3395.170,3669.671, 28.7194,3435.4380,140.18, 0.000 500,2021-01-02T00:20:35.545, 14.0749, 96.4571,3395.171,3669.666, 28.7213,3435.4431,140.19, 0.000 501,2021-01-02T00:20:35.694, 14.0672, 96.4561,3395.172,3669.662, 28.7232,3435.4480,140.19, 0.000 502,2021-01-02T00:20:35.842, 14.0594, 96.4551,3395.173,3669.658, 28.7251,3435.4531,140.19, 0.000 503,2021-01-02T00:20:35.979, 14.0517, 96.4542,3395.174,3669.654, 28.7268,3435.4578,140.19, 0.000 504,2021-01-02T00:20:36.128, 14.0439, 96.4532,3395.175,3669.650, 28.7287,3435.4629,140.19, 0.000 505,2021-01-02T00:20:36.276, 14.0362, 96.4522,3395.176,3669.645, 28.7305,3435.4680,140.19, 0.000 506,2021-01-02T00:20:36.425, 14.0284, 96.4512,3395.177,3669.641, 28.7324,3435.4729,140.19, 0.000 507,2021-01-02T00:20:36.562, 14.0207, 96.4502,3395.178,3669.637, 28.7341,3435.4778,140.19, 0.000 508,2021-01-02T00:20:36.710, 14.0129, 96.4492,3395.180,3669.633, 28.7360,3435.4827,140.19, 0.000 509,2021-01-02T00:20:36.859, 14.0051, 96.4482,3395.181,3669.629, 28.7379,3435.4878,140.20, 0.000 510,2021-01-02T00:20:37.007, 13.9974, 96.4472,3395.182,3669.624, 28.7398,3435.4929,140.20, 0.000 511,2021-01-02T00:20:37.145, 13.9896, 96.4462,3395.183,3669.620, 28.7415,3435.4976,140.20, 0.000 512,2021-01-02T00:20:37.293, 13.9819, 96.4452,3395.184,3669.616, 28.7434,3435.5027,140.20, 0.000 513,2021-01-02T00:20:37.442, 13.9741, 96.4442,3395.185,3669.612, 28.7452,3435.5078,140.20, 0.000 514,2021-01-02T00:20:37.590, 13.9664, 96.4432,3395.186,3669.607, 28.7471,3435.5127,140.20, 0.000 515,2021-01-02T00:20:37.727, 13.9586, 96.4423,3395.187,3669.604, 28.7488,3435.5173,140.20, 0.000 516,2021-01-02T00:20:37.876, 13.9509, 96.4413,3395.188,3669.599, 28.7507,3435.5225,140.20, 0.000 517,2021-01-02T00:20:38.024, 13.9431, 96.4403,3395.189,3669.595, 28.7526,3435.5276,140.20, 0.000 518,2021-01-02T00:20:38.173, 13.9354, 96.4393,3395.190,3669.591, 28.7544,3435.5327,140.20, 0.000 519,2021-01-02T00:20:38.310, 13.9276, 96.4383,3395.191,3669.587, 28.7562,3435.5371,140.21, 0.000 520,2021-01-02T00:20:38.458, 13.9199, 96.4373,3395.192,3669.583, 28.7580,3435.5422,140.21, 0.000 521,2021-01-02T00:20:38.607, 13.9121, 96.4363,3395.193,3669.578, 28.7599,3435.5474,140.21, 0.000 522,2021-01-02T00:20:38.755, 13.9044, 96.4353,3395.194,3669.574, 28.7617,3435.5525,140.21, 0.000 523,2021-01-02T00:20:38.892, 13.8966, 96.4343,3395.195,3669.570, 28.7635,3435.5571,140.21, 0.000 524,2021-01-02T00:20:39.041, 13.8889, 96.4333,3395.196,3669.566, 28.7653,3435.5620,140.21, 0.000 525,2021-01-02T00:20:39.189, 13.8811, 96.4323,3395.197,3669.561, 28.7672,3435.5671,140.21, 0.000 526,2021-01-02T00:20:39.327, 13.8733, 96.4313,3395.198,3669.558, 28.7689,3435.5720,140.21, 0.000 527,2021-01-02T00:20:39.475, 13.8656, 96.4304,3395.199,3669.553, 28.7708,3435.5769,140.21, 0.000 528,2021-01-02T00:20:39.624, 13.8578, 96.4294,3395.201,3669.549, 28.7726,3435.5820,140.21, 0.000 529,2021-01-02T00:20:39.772, 13.8501, 96.4284,3395.202,3669.545, 28.7745,3435.5869,140.22, 0.000 530,2021-01-02T00:20:39.909, 13.8423, 96.4274,3395.203,3669.541, 28.7762,3435.5918,140.22, 0.000 531,2021-01-02T00:20:40.058, 13.8346, 96.4264,3395.204,3669.536, 28.7781,3435.5967,140.22, 0.000 532,2021-01-02T00:20:40.206, 13.8268, 96.4254,3395.205,3669.532, 28.7799,3435.6018,140.22, 0.000 533,2021-01-02T00:20:40.355, 13.8191, 96.4244,3395.206,3669.528, 28.7818,3435.6069,140.22, 0.000 534,2021-01-02T00:20:40.492, 13.8113, 96.4234,3395.207,3669.524, 28.7835,3435.6116,140.22, 0.000 535,2021-01-02T00:20:40.640, 13.8036, 96.4224,3395.208,3669.520, 28.7853,3435.6167,140.22, 0.000 536,2021-01-02T00:20:40.789, 13.7958, 96.4214,3395.209,3669.515, 28.7872,3435.6216,140.22, 0.000 537,2021-01-02T00:20:40.937, 13.7881, 96.4204,3395.210,3669.511, 28.7891,3435.6267,140.22, 0.000 538,2021-01-02T00:20:41.074, 13.7803, 96.4194,3395.211,3669.507, 28.7908,3435.6313,140.22, 0.000 539,2021-01-02T00:20:41.223, 13.7726, 96.4185,3395.212,3669.503, 28.7926,3435.6365,140.23, 0.000 540,2021-01-02T00:20:41.371, 13.7648, 96.4175,3395.213,3669.499, 28.7945,3435.6414,140.23, 0.000 541,2021-01-02T00:20:41.520, 13.7571, 96.4165,3395.214,3669.494, 28.7963,3435.6465,140.23, 0.000 542,2021-01-02T00:20:41.657, 13.7493, 96.4155,3395.215,3669.490, 28.7980,3435.6511,140.23, 0.000 543,2021-01-02T00:20:41.806, 13.7415, 96.4145,3395.216,3669.486, 28.7999,3435.6562,140.23, 0.000 544,2021-01-02T00:20:41.954, 13.7338, 96.4135,3395.217,3669.482, 28.8017,3435.6614,140.23, 0.000 545,2021-01-02T00:20:42.103, 13.7260, 96.4125,3395.218,3669.478, 28.8036,3435.6663,140.23, 0.000 546,2021-01-02T00:20:42.240, 13.7183, 96.4115,3395.219,3669.474, 28.8053,3435.6709,140.23, 0.000 547,2021-01-02T00:20:42.388, 13.7105, 96.4105,3395.220,3669.469, 28.8071,3435.6760,140.23, 0.000 548,2021-01-02T00:20:42.537, 13.7028, 96.4095,3395.221,3669.465, 28.8090,3435.6812,140.24, 0.000 549,2021-01-02T00:20:42.685, 13.6950, 96.4085,3395.222,3669.461, 28.8108,3435.6860,140.24, 0.000 550,2021-01-02T00:20:42.822, 13.6873, 96.4076,3395.223,3669.457, 28.8125,3435.6909,140.24, 0.000 551,2021-01-02T00:20:42.971, 13.6795, 96.4066,3395.224,3669.453, 28.8144,3435.6958,140.24, 0.000 552,2021-01-02T00:20:43.119, 13.6718, 96.4056,3395.225,3669.448, 28.8162,3435.7009,140.24, 0.000 553,2021-01-02T00:20:43.268, 13.6640, 96.4046,3395.226,3669.444, 28.8180,3435.7058,140.24, 0.000 554,2021-01-02T00:20:43.405, 13.6563, 96.4036,3395.227,3669.440, 28.8197,3435.7107,140.24, 0.000 555,2021-01-02T00:20:43.553, 13.6485, 96.4026,3395.228,3669.436, 28.8216,3435.7156,140.24, 0.000 556,2021-01-02T00:20:43.702, 13.6408, 96.4016,3395.229,3669.431, 28.8234,3435.7207,140.24, 0.000 557,2021-01-02T00:20:43.851, 13.6330, 96.4006,3395.230,3669.427, 28.8253,3435.7256,140.24, 0.000 558,2021-01-02T00:20:43.988, 13.6253, 96.3996,3395.231,3669.423, 28.8270,3435.7305,140.25, 0.000 559,2021-01-02T00:20:44.136, 13.6175, 96.3986,3395.232,3669.419, 28.8288,3435.7354,140.25, 0.000 560,2021-01-02T00:20:44.285, 13.6097, 96.3977,3395.234,3669.415, 28.8306,3435.7405,140.25, 0.000 561,2021-01-02T00:20:44.433, 13.6020, 96.3967,3395.235,3669.410, 28.8325,3435.7456,140.25, 0.000 562,2021-01-02T00:20:44.570, 13.5942, 96.3957,3395.236,3669.406, 28.8342,3435.7502,140.25, 0.000 563,2021-01-02T00:20:44.719, 13.5865, 96.3947,3395.237,3669.402, 28.8360,3435.7551,140.25, 0.013 564,2021-01-02T00:20:44.867, 13.5787, 96.3937,3395.238,3669.398, 28.8378,3435.7603,140.25, 0.013 565,2021-01-02T00:20:45.016, 13.5710, 96.3927,3395.239,3669.394, 28.8397,3435.7654,140.25, 0.013 566,2021-01-02T00:20:45.153, 13.5632, 96.3917,3395.240,3669.390, 28.8414,3435.7700,140.25, 0.013 567,2021-01-02T00:20:45.301, 13.5555, 96.3907,3395.241,3669.385, 28.8432,3435.7749,140.25, 0.013 568,2021-01-02T00:20:45.450, 13.5477, 96.3897,3395.242,3669.381, 28.8450,3435.7800,140.25, 0.013 569,2021-01-02T00:20:45.598, 13.5400, 96.3887,3395.243,3669.377, 28.8469,3435.7852,140.26, 0.013 570,2021-01-02T00:20:45.735, 13.5322, 96.3877,3395.244,3669.373, 28.8486,3435.7898,140.26, 0.013 571,2021-01-02T00:20:45.884, 13.5245, 96.3868,3395.245,3669.369, 28.8504,3435.7949,140.26, 0.013 572,2021-01-02T00:20:46.032, 13.5167, 96.3858,3395.246,3669.364, 28.8522,3435.7998,140.26, 0.013 573,2021-01-02T00:20:46.181, 13.5090, 96.3848,3395.247,3669.360, 28.8541,3435.8047,140.26, 0.013 574,2021-01-02T00:20:46.318, 13.5012, 96.3838,3395.248,3669.356, 28.8557,3435.8096,140.26, 0.013 575,2021-01-02T00:20:46.467, 13.4935, 96.3828,3395.249,3669.352, 28.8576,3435.8145,140.26, 0.013 576,2021-01-02T00:20:46.615, 13.4857, 96.3818,3395.250,3669.347, 28.8594,3435.8196,140.26, 0.013 577,2021-01-02T00:20:46.764, 13.4779, 96.3808,3395.251,3669.343, 28.8612,3435.8247,140.26, 0.013 578,2021-01-02T00:20:46.901, 13.4702, 96.3798,3395.252,3669.339, 28.8629,3435.8293,140.26, 0.013 579,2021-01-02T00:20:47.049, 13.4624, 96.3788,3395.253,3669.335, 28.8647,3435.8342,140.27, 0.013 580,2021-01-02T00:20:47.198, 13.4547, 96.3778,3395.254,3669.331, 28.8666,3435.8394,140.27, 0.013 581,2021-01-02T00:20:47.346, 13.4469, 96.3769,3395.255,3669.326, 28.8684,3435.8445,140.27, 0.013 582,2021-01-02T00:20:47.483, 13.4392, 96.3759,3395.256,3669.322, 28.8701,3435.8491,140.27, 0.013 583,2021-01-02T00:20:47.632, 13.4314, 96.3749,3395.257,3669.318, 28.8719,3435.8540,140.27, 0.013 584,2021-01-02T00:20:47.780, 13.4237, 96.3739,3395.258,3669.314, 28.8737,3435.8591,140.27, 0.013 585,2021-01-02T00:20:47.929, 13.4159, 96.3729,3395.259,3669.310, 28.8755,3435.8640,140.27, 0.013 586,2021-01-02T00:20:48.066, 13.4082, 96.3719,3395.260,3669.306, 28.8772,3435.8689,140.27, 0.013 587,2021-01-02T00:20:48.214, 13.4004, 96.3709,3395.261,3669.301, 28.8790,3435.8738,140.27, 0.013 588,2021-01-02T00:20:48.363, 13.3927, 96.3699,3395.262,3669.297, 28.8808,3435.8789,140.27, 0.013 589,2021-01-02T00:20:48.511, 13.3849, 96.3689,3395.263,3669.293, 28.8827,3435.8838,140.28, 0.013 590,2021-01-02T00:20:48.649, 13.3772, 96.3680,3395.264,3669.289, 28.8843,3435.8884,140.28, 0.013 591,2021-01-02T00:20:48.797, 13.3694, 96.3670,3395.265,3669.284, 28.8862,3435.8936,140.28, 0.013 592,2021-01-02T00:20:48.946, 13.3617, 96.3660,3395.266,3669.280, 28.8880,3435.8987,140.28, 0.013 593,2021-01-02T00:20:49.094, 13.3539, 96.3650,3395.267,3669.276, 28.8898,3435.9036,140.28, 0.013 594,2021-01-02T00:20:49.231, 13.3461, 96.3640,3395.268,3669.272, 28.8915,3435.9082,140.28, 0.013 595,2021-01-02T00:20:49.380, 13.3384, 96.3630,3395.269,3669.268, 28.8933,3435.9133,140.28, 0.013 596,2021-01-02T00:20:49.528, 13.3306, 96.3620,3395.270,3669.263, 28.8951,3435.9182,140.28, 0.013 597,2021-01-02T00:20:49.677, 13.3229, 96.3610,3395.271,3669.259, 28.8969,3435.9233,140.28, 0.013 598,2021-01-02T00:20:49.814, 13.3151, 96.3600,3395.272,3669.255, 28.8986,3435.9280,140.28, 0.013 599,2021-01-02T00:20:49.962, 13.3074, 96.3590,3395.273,3669.251, 28.9004,3435.9331,140.28, 0.013 600,2021-01-02T00:20:50.111, 13.2996, 96.3581,3395.274,3669.246, 28.9022,3435.9380,140.29, 0.013 601,2021-01-02T00:20:50.259, 13.2919, 96.3571,3395.275,3669.242, 28.9040,3435.9431,140.29, 0.013 602,2021-01-02T00:20:50.396, 13.2841, 96.3561,3395.276,3669.238, 28.9057,3435.9478,140.29, 0.013 603,2021-01-02T00:20:50.545, 13.2764, 96.3551,3395.277,3669.234, 28.9075,3435.9529,140.29, 0.013 604,2021-01-02T00:20:50.693, 13.2686, 96.3541,3395.278,3669.230, 28.9093,3435.9578,140.29, 0.050 605,2021-01-02T00:20:50.842, 13.2609, 96.3531,3395.279,3669.225, 28.9111,3435.9629,140.29, 0.050 606,2021-01-02T00:20:50.979, 13.2531, 96.3521,3395.280,3669.221, 28.9128,3435.9675,140.29, 0.050 607,2021-01-02T00:20:51.128, 13.2454, 96.3511,3395.281,3669.217, 28.9146,3435.9724,140.29, 0.050 608,2021-01-02T00:20:51.276, 13.2376, 96.3501,3395.282,3669.213, 28.9164,3435.9775,140.29, 0.050 609,2021-01-02T00:20:51.413, 13.2299, 96.3492,3395.283,3669.209, 28.9180,3435.9822,140.29, 0.050 610,2021-01-02T00:20:51.562, 13.2221, 96.3482,3395.284,3669.205, 28.9198,3435.9873,140.29, 0.050 611,2021-01-02T00:20:51.710, 13.2143, 96.3472,3395.285,3669.200, 28.9217,3435.9922,140.30, 0.050 612,2021-01-02T00:20:51.859, 13.2066, 96.3462,3395.286,3669.196, 28.9235,3435.9973,140.30, 0.050 613,2021-01-02T00:20:51.996, 13.1988, 96.3452,3395.287,3669.192, 28.9251,3436.0020,140.30, 0.050 614,2021-01-02T00:20:52.144, 13.1911, 96.3442,3395.288,3669.188, 28.9269,3436.0068,140.30, 0.050 615,2021-01-02T00:20:52.293, 13.1833, 96.3432,3395.289,3669.183, 28.9287,3436.0120,140.30, 0.050 616,2021-01-02T00:20:52.441, 13.1756, 96.3422,3395.290,3669.179, 28.9305,3436.0168,140.30, 0.050 617,2021-01-02T00:20:52.578, 13.1678, 96.3412,3395.291,3669.175, 28.9322,3436.0215,140.30, 0.050 618,2021-01-02T00:20:52.727, 13.1601, 96.3402,3395.292,3669.171, 28.9340,3436.0266,140.30, 0.050 619,2021-01-02T00:20:52.875, 13.1523, 96.3393,3395.293,3669.167, 28.9358,3436.0315,140.30, 0.050 620,2021-01-02T00:20:53.024, 13.1446, 96.3383,3395.294,3669.162, 28.9376,3436.0366,140.30, 0.050 621,2021-01-02T00:20:53.161, 13.1368, 96.3373,3395.295,3669.158, 28.9392,3436.0413,140.30, 0.050 622,2021-01-02T00:20:53.310, 13.1291, 96.3363,3395.296,3669.154, 28.9410,3436.0464,140.31, 0.050 623,2021-01-02T00:20:53.458, 13.1213, 96.3353,3395.297,3669.150, 28.9428,3436.0513,140.31, 0.050 624,2021-01-02T00:20:53.607, 13.1136, 96.3343,3395.298,3669.145, 28.9446,3436.0564,140.31, 0.050 625,2021-01-02T00:20:53.744, 13.1058, 96.3333,3395.298,3669.141, 28.9463,3436.0610,140.31, 0.050 626,2021-01-02T00:20:53.892, 13.0981, 96.3323,3395.299,3669.137, 28.9481,3436.0659,140.31, 0.050 627,2021-01-02T00:20:54.041, 13.0903, 96.3314,3395.300,3669.133, 28.9499,3436.0710,140.31, 0.050 628,2021-01-02T00:20:54.189, 13.0825, 96.3304,3395.301,3669.128, 28.9516,3436.0762,140.31, 0.050 629,2021-01-02T00:20:54.326, 13.0748, 96.3294,3395.302,3669.125, 28.9533,3436.0808,140.31, 0.050 630,2021-01-02T00:20:54.475, 13.0670, 96.3284,3395.303,3669.120, 28.9551,3436.0857,140.31, 0.050 631,2021-01-02T00:20:54.623, 13.0593, 96.3274,3395.304,3669.116, 28.9569,3436.0908,140.31, 0.050 632,2021-01-02T00:20:54.772, 13.0515, 96.3264,3395.305,3669.112, 28.9587,3436.0957,140.31, 0.050 633,2021-01-02T00:20:54.909, 13.0438, 96.3254,3395.306,3669.108, 28.9603,3436.1003,140.32, 0.050 634,2021-01-02T00:20:55.057, 13.0360, 96.3244,3395.307,3669.103, 28.9621,3436.1055,140.32, 0.050 635,2021-01-02T00:20:55.206, 13.0283, 96.3234,3395.308,3669.099, 28.9639,3436.1104,140.32, 0.050 636,2021-01-02T00:20:55.354, 13.0205, 96.3224,3395.309,3669.095, 28.9657,3436.1155,140.32, 0.050 637,2021-01-02T00:20:55.492, 13.0128, 96.3215,3395.310,3669.091, 28.9673,3436.1201,140.32, 0.050 638,2021-01-02T00:20:55.640, 13.0050, 96.3205,3395.311,3669.086, 28.9691,3436.1250,140.32, 0.050 639,2021-01-02T00:20:55.789, 12.9973, 96.3195,3395.312,3669.082, 28.9709,3436.1301,140.32, 0.050 640,2021-01-02T00:20:55.937, 12.9895, 96.3185,3395.313,3669.078, 28.9727,3436.1350,140.32, 0.050 641,2021-01-02T00:20:56.074, 12.9818, 96.3175,3395.314,3669.074, 28.9743,3436.1396,140.32, 0.050 642,2021-01-02T00:20:56.223, 12.9740, 96.3165,3395.315,3669.070, 28.9761,3436.1448,140.32, 0.050 643,2021-01-02T00:20:56.371, 12.9663, 96.3155,3395.316,3669.065, 28.9779,3436.1499,140.32, 0.050 644,2021-01-02T00:20:56.520, 12.9585, 96.3145,3395.317,3669.061, 28.9797,3436.1548,140.33, 0.038 645,2021-01-02T00:20:56.657, 12.9507, 96.3136,3395.318,3669.057, 28.9813,3436.1594,140.33, 0.038 646,2021-01-02T00:20:56.805, 12.9430, 96.3126,3395.319,3669.053, 28.9831,3436.1643,140.33, 0.038 647,2021-01-02T00:20:56.954, 12.9352, 96.3116,3395.320,3669.048, 28.9849,3436.1694,140.33, 0.038 648,2021-01-02T00:20:57.102, 12.9275, 96.3106,3395.321,3669.044, 28.9866,3436.1743,140.33, 0.038 649,2021-01-02T00:20:57.239, 12.9197, 96.3096,3395.322,3669.040, 28.9883,3436.1792,140.33, 0.038 650,2021-01-02T00:20:57.388, 12.9120, 96.3086,3395.323,3669.036, 28.9901,3436.1841,140.33, 0.038 651,2021-01-02T00:20:57.536, 12.9042, 96.3076,3395.324,3669.032, 28.9918,3436.1892,140.33, 0.038 652,2021-01-02T00:20:57.685, 12.8965, 96.3066,3395.325,3669.027, 28.9936,3436.1941,140.33, 0.038 653,2021-01-02T00:20:57.822, 12.8887, 96.3056,3395.326,3669.023, 28.9952,3436.1987,140.33, 0.038 654,2021-01-02T00:20:57.971, 12.8810, 96.3047,3395.327,3669.019, 28.9970,3436.2036,140.33, 0.038 655,2021-01-02T00:20:58.119, 12.8732, 96.3037,3395.328,3669.015, 28.9988,3436.2087,140.33, 0.038 656,2021-01-02T00:20:58.268, 12.8655, 96.3027,3395.329,3669.010, 29.0006,3436.2139,140.34, 0.038 657,2021-01-02T00:20:58.405, 12.8577, 96.3017,3395.329,3669.006, 29.0022,3436.2185,140.34, 0.038 658,2021-01-02T00:20:58.553, 12.8500, 96.3007,3395.330,3669.002, 29.0040,3436.2234,140.34, 0.038 659,2021-01-02T00:20:58.702, 12.8422, 96.2997,3395.331,3668.998, 29.0057,3436.2285,140.34, 0.038 660,2021-01-02T00:20:58.839, 12.8345, 96.2987,3395.332,3668.994, 29.0074,3436.2329,140.34, 0.038 661,2021-01-02T00:20:58.987, 12.8267, 96.2978,3395.333,3668.989, 29.0091,3436.2380,140.34, 0.038 662,2021-01-02T00:20:59.136, 12.8189, 96.2968,3395.334,3668.985, 29.0109,3436.2432,140.34, 0.038 663,2021-01-02T00:20:59.284, 12.8112, 96.2958,3395.335,3668.981, 29.0127,3436.2480,140.34, 0.038 664,2021-01-02T00:20:59.421, 12.8034, 96.2948,3395.336,3668.977, 29.0143,3436.2527,140.34, 0.038 665,2021-01-02T00:20:59.570, 12.7957, 96.2938,3395.337,3668.973, 29.0161,3436.2578,140.34, 0.038 666,2021-01-02T00:20:59.718, 12.7879, 96.2928,3395.338,3668.968, 29.0178,3436.2627,140.34, 0.038 667,2021-01-02T00:20:59.867, 12.7802, 96.2918,3395.339,3668.964, 29.0196,3436.2676,140.34, 0.038 668,2021-01-02T00:21:00.004, 12.7724, 96.2908,3395.340,3668.960, 29.0212,3436.2722,140.35, 0.038 669,2021-01-02T00:21:00.153, 12.7647, 96.2898,3395.341,3668.956, 29.0230,3436.2773,140.35, 0.038 670,2021-01-02T00:21:00.301, 12.7569, 96.2889,3395.342,3668.951, 29.0248,3436.2822,140.35, 0.038 671,2021-01-02T00:21:00.450, 12.7492, 96.2879,3395.343,3668.947, 29.0265,3436.2874,140.35, 0.038 672,2021-01-02T00:21:00.587, 12.7414, 96.2869,3395.344,3668.943, 29.0282,3436.2920,140.35, 0.038 673,2021-01-02T00:21:00.735, 12.7337, 96.2859,3395.345,3668.939, 29.0299,3436.2971,140.35, 0.038 674,2021-01-02T00:21:00.884, 12.7259, 96.2849,3395.346,3668.934, 29.0317,3436.3020,140.35, 0.038 675,2021-01-02T00:21:01.032, 12.7182, 96.2839,3395.347,3668.930, 29.0334,3436.3069,140.35, 0.038 676,2021-01-02T00:21:01.169, 12.7104, 96.2829,3395.348,3668.926, 29.0351,3436.3115,140.35, 0.038 677,2021-01-02T00:21:01.318, 12.7027, 96.2819,3395.349,3668.922, 29.0368,3436.3167,140.35, 0.038 678,2021-01-02T00:21:01.466, 12.6949, 96.2810,3395.349,3668.917, 29.0386,3436.3215,140.35, 0.038 679,2021-01-02T00:21:01.615, 12.6871, 96.2800,3395.350,3668.913, 29.0403,3436.3267,140.36, 0.038 680,2021-01-02T00:21:01.752, 12.6794, 96.2790,3395.351,3668.909, 29.0419,3436.3313,140.36, 0.038 681,2021-01-02T00:21:01.900, 12.6716, 96.2780,3395.352,3668.905, 29.0437,3436.3362,140.36, 0.038 682,2021-01-02T00:21:02.049, 12.6639, 96.2770,3395.353,3668.901, 29.0455,3436.3413,140.36, 0.038 683,2021-01-02T00:21:02.197, 12.6561, 96.2760,3395.354,3668.896, 29.0472,3436.3462,140.36, 0.038 684,2021-01-02T00:21:02.335, 12.6484, 96.2750,3395.355,3668.892, 29.0488,3436.3508,140.36, 0.038 685,2021-01-02T00:21:02.483, 12.6406, 96.2740,3395.356,3668.888, 29.0506,3436.3557,140.36, 0.038 686,2021-01-02T00:21:02.632, 12.6329, 96.2731,3395.357,3668.884, 29.0523,3436.3608,140.36, 0.038 687,2021-01-02T00:21:02.780, 12.6251, 96.2721,3395.358,3668.879, 29.0541,3436.3657,140.36, 0.038 688,2021-01-02T00:21:02.917, 12.6174, 96.2711,3395.359,3668.875, 29.0557,3436.3704,140.36, 0.038 689,2021-01-02T00:21:03.066, 12.6096, 96.2701,3395.360,3668.871, 29.0575,3436.3755,140.36, 0.038 690,2021-01-02T00:21:03.214, 12.6019, 96.2691,3395.361,3668.867, 29.0592,3436.3804,140.36, 0.038 691,2021-01-02T00:21:03.363, 12.5941, 96.2681,3395.362,3668.862, 29.0609,3436.3855,140.36, 0.038 692,2021-01-02T00:21:03.500, 12.5864, 96.2671,3395.363,3668.858, 29.0626,3436.3901,140.37, 0.038 693,2021-01-02T00:21:03.648, 12.5786, 96.2662,3395.364,3668.854, 29.0643,3436.3950,140.37, 0.038 694,2021-01-02T00:21:03.797, 12.5709, 96.2652,3395.365,3668.850, 29.0661,3436.3999,140.37, 0.038 695,2021-01-02T00:21:03.945, 12.5631, 96.2642,3395.366,3668.845, 29.0678,3436.4050,140.37, 0.038 696,2021-01-02T00:21:04.082, 12.5553, 96.2632,3395.366,3668.841, 29.0694,3436.4097,140.37, 0.038 697,2021-01-02T00:21:04.231, 12.5476, 96.2622,3395.367,3668.837, 29.0712,3436.4148,140.37, 0.038 698,2021-01-02T00:21:04.379, 12.5398, 96.2612,3395.368,3668.833, 29.0729,3436.4197,140.37, 0.038 699,2021-01-02T00:21:04.516, 12.5321, 96.2602,3395.369,3668.829, 29.0745,3436.4243,140.37, 0.038 700,2021-01-02T00:21:04.665, 12.5243, 96.2592,3395.370,3668.825, 29.0762,3436.4292,140.37, 0.038 701,2021-01-02T00:21:04.814, 12.5166, 96.2583,3395.371,3668.820, 29.0780,3436.4341,140.37, 0.038 702,2021-01-02T00:21:04.962, 12.5088, 96.2573,3395.372,3668.816, 29.0797,3436.4392,140.37, 0.038 703,2021-01-02T00:21:05.099, 12.5011, 96.2563,3395.373,3668.812, 29.0813,3436.4438,140.37, 0.038 704,2021-01-02T00:21:05.248, 12.4933, 96.2553,3395.374,3668.808, 29.0831,3436.4487,140.38, 0.038 705,2021-01-02T00:21:05.396, 12.4856, 96.2543,3395.375,3668.803, 29.0848,3436.4539,140.38, 0.038 706,2021-01-02T00:21:05.545, 12.4778, 96.2533,3395.376,3668.799, 29.0866,3436.4587,140.38, 0.038 707,2021-01-02T00:21:05.682, 12.4701, 96.2523,3395.377,3668.795, 29.0882,3436.4634,140.38, 0.038 708,2021-01-02T00:21:05.830, 12.4623, 96.2514,3395.378,3668.791, 29.0899,3436.4685,140.38, 0.038 709,2021-01-02T00:21:05.979, 12.4546, 96.2504,3395.379,3668.786, 29.0916,3436.4734,140.38, 0.038 710,2021-01-02T00:21:06.127, 12.4468, 96.2494,3395.379,3668.782, 29.0934,3436.4785,140.38, 0.038 711,2021-01-02T00:21:06.264, 12.4391, 96.2484,3395.380,3668.778, 29.0950,3436.4829,140.38, 0.038 712,2021-01-02T00:21:06.413, 12.4313, 96.2474,3395.381,3668.774, 29.0967,3436.4880,140.38, 0.038 713,2021-01-02T00:21:06.561, 12.4235, 96.2464,3395.382,3668.769, 29.0984,3436.4929,140.38, 0.038 714,2021-01-02T00:21:06.710, 12.4158, 96.2454,3395.383,3668.765, 29.1002,3436.4980,140.38, 0.038 715,2021-01-02T00:21:06.847, 12.4080, 96.2444,3395.384,3668.761, 29.1018,3436.5027,140.38, 0.038 716,2021-01-02T00:21:06.996, 12.4003, 96.2435,3395.385,3668.757, 29.1035,3436.5076,140.38, 0.038 717,2021-01-02T00:21:07.144, 12.3925, 96.2425,3395.386,3668.752, 29.1052,3436.5127,140.39, 0.038 718,2021-01-02T00:21:07.293, 12.3848, 96.2415,3395.387,3668.748, 29.1070,3436.5176,140.39, 0.038 719,2021-01-02T00:21:07.430, 12.3770, 96.2405,3395.388,3668.744, 29.1086,3436.5222,140.39, 0.038 720,2021-01-02T00:21:07.578, 12.3693, 96.2395,3395.389,3668.740, 29.1103,3436.5271,140.39, 0.038 721,2021-01-02T00:21:07.727, 12.3615, 96.2385,3395.390,3668.735, 29.1120,3436.5320,140.39, 0.038 722,2021-01-02T00:21:07.875, 12.3538, 96.2375,3395.391,3668.731, 29.1137,3436.5371,140.39, 0.038 723,2021-01-02T00:21:08.012, 12.3460, 96.2366,3395.391,3668.727, 29.1153,3436.5417,140.39, 0.038 724,2021-01-02T00:21:08.161, 12.3383, 96.2356,3395.392,3668.723, 29.1171,3436.5466,140.39, 0.000 725,2021-01-02T00:21:08.309, 12.3305, 96.2346,3395.393,3668.719, 29.1188,3436.5518,140.39, 0.000 726,2021-01-02T00:21:08.458, 12.3228, 96.2336,3395.394,3668.714, 29.1205,3436.5566,140.39, 0.000 727,2021-01-02T00:21:08.595, 12.3150, 96.2326,3395.395,3668.710, 29.1221,3436.5613,140.39, 0.000 728,2021-01-02T00:21:08.743, 12.3073, 96.2316,3395.396,3668.706, 29.1238,3436.5664,140.39, 0.000 729,2021-01-02T00:21:08.892, 12.2995, 96.2306,3395.397,3668.702, 29.1255,3436.5713,140.39, 0.000 730,2021-01-02T00:21:09.029, 12.2917, 96.2297,3395.398,3668.698, 29.1271,3436.5759,140.40, 0.000 731,2021-01-02T00:21:09.178, 12.2840, 96.2287,3395.399,3668.693, 29.1289,3436.5808,140.40, 0.000 732,2021-01-02T00:21:09.326, 12.2762, 96.2277,3395.400,3668.689, 29.1306,3436.5857,140.40, 0.000 733,2021-01-02T00:21:09.475, 12.2685, 96.2267,3395.401,3668.685, 29.1323,3436.5908,140.40, 0.000 734,2021-01-02T00:21:09.612, 12.2607, 96.2257,3395.402,3668.681, 29.1339,3436.5955,140.40, 0.000 735,2021-01-02T00:21:09.760, 12.2530, 96.2247,3395.402,3668.676, 29.1356,3436.6003,140.40, 0.000 736,2021-01-02T00:21:09.909, 12.2452, 96.2237,3395.403,3668.672, 29.1373,3436.6055,140.40, 0.000 737,2021-01-02T00:21:10.057, 12.2375, 96.2227,3395.404,3668.668, 29.1390,3436.6104,140.40, 0.000 738,2021-01-02T00:21:10.194, 12.2297, 96.2218,3395.405,3668.664, 29.1406,3436.6150,140.40, 0.000 739,2021-01-02T00:21:10.343, 12.2220, 96.2208,3395.406,3668.659, 29.1423,3436.6199,140.40, 0.000 740,2021-01-02T00:21:10.491, 12.2142, 96.2198,3395.407,3668.655, 29.1440,3436.6250,140.40, 0.000 741,2021-01-02T00:21:10.640, 12.2065, 96.2188,3395.408,3668.651, 29.1458,3436.6299,140.40, 0.000 742,2021-01-02T00:21:10.777, 12.1987, 96.2178,3395.409,3668.647, 29.1473,3436.6345,140.40, 0.000 743,2021-01-02T00:21:10.925, 12.1910, 96.2168,3395.410,3668.642, 29.1491,3436.6394,140.41, 0.000 744,2021-01-02T00:21:11.074, 12.1832, 96.2159,3395.411,3668.638, 29.1508,3436.6443,140.41, 0.000 745,2021-01-02T00:21:11.222, 12.1755, 96.2149,3395.412,3668.634, 29.1525,3436.6494,140.41, 0.000 746,2021-01-02T00:21:11.359, 12.1677, 96.2139,3395.412,3668.630, 29.1541,3436.6541,140.41, 0.000 747,2021-01-02T00:21:11.508, 12.1600, 96.2129,3395.413,3668.625, 29.1558,3436.6589,140.41, 0.000 748,2021-01-02T00:21:11.657, 12.1522, 96.2119,3395.414,3668.621, 29.1575,3436.6641,140.41, 0.000 749,2021-01-02T00:21:11.805, 12.1444, 96.2109,3395.415,3668.617, 29.1592,3436.6689,140.41, 0.000 750,2021-01-02T00:21:11.942, 12.1367, 96.2099,3395.416,3668.613, 29.1608,3436.6736,140.41, 0.000 751,2021-01-02T00:21:12.091, 12.1289, 96.2089,3395.417,3668.608, 29.1625,3436.6785,140.41, 0.000 752,2021-01-02T00:21:12.239, 12.1212, 96.2080,3395.418,3668.604, 29.1642,3436.6836,140.41, 0.000 753,2021-01-02T00:21:12.388, 12.1134, 96.2070,3395.419,3668.600, 29.1659,3436.6885,140.41, 0.000 754,2021-01-02T00:21:12.525, 12.1057, 96.2060,3395.420,3668.596, 29.1675,3436.6931,140.41, 0.000 755,2021-01-02T00:21:12.673, 12.0979, 96.2050,3395.421,3668.591, 29.1692,3436.6980,140.41, 0.000 756,2021-01-02T00:21:12.822, 12.0902, 96.2040,3395.422,3668.587, 29.1709,3436.7029,140.41, 0.000 757,2021-01-02T00:21:12.970, 12.0824, 96.2030,3395.422,3668.583, 29.1726,3436.7080,140.42, 0.000 758,2021-01-02T00:21:13.107, 12.0747, 96.2020,3395.423,3668.579, 29.1741,3436.7126,140.42, 0.000 759,2021-01-02T00:21:13.256, 12.0669, 96.2011,3395.424,3668.574, 29.1758,3436.7175,140.42, 0.000 760,2021-01-02T00:21:13.404, 12.0592, 96.2001,3395.425,3668.570, 29.1775,3436.7224,140.42, 0.000 761,2021-01-02T00:21:13.541, 12.0514, 96.1991,3395.426,3668.566, 29.1791,3436.7271,140.42, 0.000 762,2021-01-02T00:21:13.690, 12.0437, 96.1981,3395.427,3668.562, 29.1808,3436.7322,140.42, 0.000 763,2021-01-02T00:21:13.838, 12.0359, 96.1971,3395.428,3668.557, 29.1825,3436.7371,140.42, 0.000 764,2021-01-02T00:21:13.987, 12.0282, 96.1961,3395.429,3668.553, 29.1842,3436.7419,140.42, 0.000 765,2021-01-02T00:21:14.124, 12.0204, 96.1952,3395.430,3668.549, 29.1858,3436.7466,140.42, 0.000 766,2021-01-02T00:21:14.273, 12.0126, 96.1942,3395.430,3668.545, 29.1875,3436.7517,140.42, 0.000 767,2021-01-02T00:21:14.421, 12.0049, 96.1932,3395.431,3668.540, 29.1892,3436.7566,140.42, 0.000 768,2021-01-02T00:21:14.570, 11.9971, 96.1922,3395.432,3668.536, 29.1909,3436.7615,140.42, 0.000 769,2021-01-02T00:21:14.707, 11.9894, 96.1912,3395.433,3668.532, 29.1924,3436.7661,140.42, 0.000 770,2021-01-02T00:21:14.855, 11.9816, 96.1902,3395.434,3668.528, 29.1941,3436.7710,140.42, 0.000 771,2021-01-02T00:21:15.004, 11.9739, 96.1892,3395.435,3668.523, 29.1958,3436.7761,140.43, 0.000 772,2021-01-02T00:21:15.152, 11.9661, 96.1883,3395.436,3668.519, 29.1975,3436.7810,140.43, 0.000 773,2021-01-02T00:21:15.289, 11.9584, 96.1873,3395.437,3668.515, 29.1991,3436.7856,140.43, 0.000 774,2021-01-02T00:21:15.438, 11.9506, 96.1863,3395.438,3668.511, 29.2008,3436.7905,140.43, 0.000 775,2021-01-02T00:21:15.586, 11.9429, 96.1853,3395.439,3668.506, 29.2025,3436.7957,140.43, 0.000 776,2021-01-02T00:21:15.735, 11.9351, 96.1843,3395.439,3668.502, 29.2041,3436.8005,140.43, 0.000 777,2021-01-02T00:21:15.872, 11.9274, 96.1833,3395.440,3668.498, 29.2057,3436.8052,140.43, 0.000 778,2021-01-02T00:21:16.020, 11.9196, 96.1824,3395.441,3668.494, 29.2074,3436.8101,140.43, 0.000 779,2021-01-02T00:21:16.169, 11.9119, 96.1814,3395.442,3668.489, 29.2091,3436.8149,140.43, 0.000 780,2021-01-02T00:21:16.318, 11.9041, 96.1804,3395.443,3668.485, 29.2108,3436.8201,140.43, 0.000 781,2021-01-02T00:21:16.455, 11.8964, 96.1794,3395.444,3668.481, 29.2123,3436.8247,140.43, 0.000 782,2021-01-02T00:21:16.603, 11.8886, 96.1784,3395.445,3668.477, 29.2140,3436.8296,140.43, 0.000 783,2021-01-02T00:21:16.752, 11.8808, 96.1774,3395.446,3668.472, 29.2157,3436.8345,140.43, 0.000 784,2021-01-02T00:21:16.889, 11.8731, 96.1764,3395.446,3668.468, 29.2173,3436.8391,140.43, 0.000 785,2021-01-02T00:21:17.037, 11.8653, 96.1755,3395.447,3668.464, 29.2189,3436.8440,140.44, 0.000 786,2021-01-02T00:21:17.186, 11.8576, 96.1745,3395.448,3668.460, 29.2206,3436.8491,140.44, 0.000 787,2021-01-02T00:21:17.334, 11.8498, 96.1735,3395.449,3668.455, 29.2223,3436.8540,140.44, 0.000 788,2021-01-02T00:21:17.471, 11.8421, 96.1725,3395.450,3668.451, 29.2239,3436.8586,140.44, 0.000 789,2021-01-02T00:21:17.620, 11.8343, 96.1715,3395.451,3668.447, 29.2255,3436.8635,140.44, 0.000 790,2021-01-02T00:21:17.768, 11.8266, 96.1705,3395.452,3668.443, 29.2272,3436.8684,140.44, 0.000 791,2021-01-02T00:21:17.917, 11.8188, 96.1695,3395.453,3668.438, 29.2289,3436.8735,140.44, 0.000 792,2021-01-02T00:21:18.054, 11.8111, 96.1686,3395.454,3668.434, 29.2304,3436.8782,140.44, 0.000 793,2021-01-02T00:21:18.202, 11.8033, 96.1676,3395.454,3668.430, 29.2321,3436.8831,140.44, 0.000 794,2021-01-02T00:21:18.351, 11.7956, 96.1666,3395.455,3668.426, 29.2338,3436.8879,140.44, 0.000 795,2021-01-02T00:21:18.499, 11.7878, 96.1656,3395.456,3668.421, 29.2355,3436.8928,140.44, 0.000 796,2021-01-02T00:21:18.637, 11.7801, 96.1646,3395.457,3668.417, 29.2370,3436.8975,140.44, 0.000 797,2021-01-02T00:21:18.785, 11.7723, 96.1636,3395.458,3668.413, 29.2387,3436.9026,140.44, 0.000 798,2021-01-02T00:21:18.934, 11.7646, 96.1627,3395.459,3668.409, 29.2404,3436.9075,140.44, 0.000 799,2021-01-02T00:21:19.082, 11.7568, 96.1617,3395.460,3668.404, 29.2421,3436.9124,140.44, 0.000 800,2021-01-02T00:21:19.219, 11.7491, 96.1607,3395.461,3668.400, 29.2436,3436.9170,140.45, 0.000 801,2021-01-02T00:21:19.368, 11.7413, 96.1597,3395.461,3668.396, 29.2453,3436.9219,140.45, 0.000 802,2021-01-02T00:21:19.516, 11.7335, 96.1587,3395.462,3668.392, 29.2469,3436.9270,140.45, 0.000 803,2021-01-02T00:21:19.665, 11.7258, 96.1577,3395.463,3668.387, 29.2486,3436.9319,140.45, 0.000 804,2021-01-02T00:21:19.802, 11.7180, 96.1568,3395.464,3668.383, 29.2502,3436.9363,140.45, 0.000 805,2021-01-02T00:21:19.950, 11.7103, 96.1558,3395.465,3668.379, 29.2518,3436.9414,140.45, 0.000 806,2021-01-02T00:21:20.099, 11.7025, 96.1548,3395.466,3668.375, 29.2535,3436.9463,140.45, 0.000 807,2021-01-02T00:21:20.247, 11.6948, 96.1538,3395.467,3668.370, 29.2552,3436.9514,140.45, 0.000 808,2021-01-02T00:21:20.384, 11.6870, 96.1528,3395.468,3668.366, 29.2567,3436.9558,140.45, 0.000 809,2021-01-02T00:21:20.533, 11.6793, 96.1518,3395.468,3668.362, 29.2584,3436.9607,140.45, 0.000 810,2021-01-02T00:21:20.681, 11.6715, 96.1508,3395.469,3668.357, 29.2600,3436.9658,140.45, 0.000 811,2021-01-02T00:21:20.819, 11.6638, 96.1499,3395.470,3668.353, 29.2616,3436.9705,140.45, 0.000 812,2021-01-02T00:21:20.967, 11.6560, 96.1489,3395.471,3668.349, 29.2632,3436.9753,140.45, 0.000 813,2021-01-02T00:21:21.116, 11.6483, 96.1479,3395.472,3668.345, 29.2649,3436.9802,140.45, 0.000 814,2021-01-02T00:21:21.264, 11.6405, 96.1469,3395.473,3668.340, 29.2666,3436.9851,140.45, 0.000 815,2021-01-02T00:21:21.401, 11.6328, 96.1459,3395.474,3668.336, 29.2681,3436.9897,140.46, 0.000 816,2021-01-02T00:21:21.550, 11.6250, 96.1449,3395.475,3668.332, 29.2698,3436.9946,140.46, 0.000 817,2021-01-02T00:21:21.698, 11.6173, 96.1440,3395.475,3668.328, 29.2714,3436.9998,140.46, 0.000 818,2021-01-02T00:21:21.847, 11.6095, 96.1430,3395.476,3668.323, 29.2731,3437.0046,140.46, 0.000 819,2021-01-02T00:21:21.984, 11.6017, 96.1420,3395.477,3668.319, 29.2746,3437.0093,140.46, 0.000 820,2021-01-02T00:21:22.132, 11.5940, 96.1410,3395.478,3668.315, 29.2763,3437.0142,140.46, 0.000 821,2021-01-02T00:21:22.281, 11.5862, 96.1400,3395.479,3668.311, 29.2780,3437.0190,140.46, 0.000 822,2021-01-02T00:21:22.429, 11.5785, 96.1390,3395.480,3668.306, 29.2796,3437.0242,140.46, 0.000 823,2021-01-02T00:21:22.566, 11.5707, 96.1381,3395.481,3668.302, 29.2811,3437.0286,140.46, 0.000 824,2021-01-02T00:21:22.715, 11.5630, 96.1371,3395.481,3668.298, 29.2828,3437.0337,140.46, 0.000 825,2021-01-02T00:21:22.863, 11.5552, 96.1361,3395.482,3668.294, 29.2845,3437.0386,140.46, 0.000 826,2021-01-02T00:21:23.012, 11.5475, 96.1351,3395.483,3668.289, 29.2861,3437.0435,140.46, 0.000 827,2021-01-02T00:21:23.149, 11.5397, 96.1341,3395.484,3668.285, 29.2876,3437.0481,140.46, 0.000 828,2021-01-02T00:21:23.298, 11.5320, 96.1331,3395.485,3668.281, 29.2893,3437.0530,140.46, 0.000 829,2021-01-02T00:21:23.446, 11.5242, 96.1321,3395.486,3668.277, 29.2909,3437.0581,140.46, 0.000 830,2021-01-02T00:21:23.595, 11.5165, 96.1312,3395.487,3668.272, 29.2926,3437.0630,140.47, 0.000 831,2021-01-02T00:21:23.732, 11.5087, 96.1302,3395.488,3668.268, 29.2941,3437.0674,140.47, 0.000 832,2021-01-02T00:21:23.880, 11.5010, 96.1292,3395.488,3668.264, 29.2958,3437.0725,140.47, 0.000 833,2021-01-02T00:21:24.029, 11.4932, 96.1282,3395.489,3668.260, 29.2974,3437.0774,140.47, 0.000 834,2021-01-02T00:21:24.166, 11.4855, 96.1272,3395.490,3668.255, 29.2990,3437.0818,140.47, 0.000 835,2021-01-02T00:21:24.314, 11.4777, 96.1263,3395.491,3668.251, 29.3006,3437.0869,140.47, 0.000 836,2021-01-02T00:21:24.463, 11.4699, 96.1253,3395.492,3668.247, 29.3023,3437.0918,140.47, 0.000 837,2021-01-02T00:21:24.611, 11.4622, 96.1243,3395.493,3668.242, 29.3039,3437.0967,140.47, 0.000 838,2021-01-02T00:21:24.748, 11.4544, 96.1233,3395.494,3668.238, 29.3054,3437.1013,140.47, 0.000 839,2021-01-02T00:21:24.897, 11.4467, 96.1223,3395.494,3668.234, 29.3071,3437.1062,140.47, 0.000 840,2021-01-02T00:21:25.045, 11.4389, 96.1213,3395.495,3668.230, 29.3087,3437.1111,140.47, 0.000 841,2021-01-02T00:21:25.194, 11.4312, 96.1203,3395.496,3668.225, 29.3104,3437.1162,140.47, 0.000 842,2021-01-02T00:21:25.331, 11.4234, 96.1194,3395.497,3668.221, 29.3119,3437.1206,140.47, 0.000 843,2021-01-02T00:21:25.480, 11.4157, 96.1184,3395.498,3668.217, 29.3135,3437.1257,140.47, 0.000 844,2021-01-02T00:21:25.628, 11.4079, 96.1174,3395.499,3668.213, 29.3152,3437.1306,140.47, 0.000 845,2021-01-02T00:21:25.777, 11.4002, 96.1164,3395.500,3668.208, 29.3168,3437.1355,140.47, 0.025 846,2021-01-02T00:21:25.914, 11.3924, 96.1154,3395.500,3668.204, 29.3183,3437.1401,140.47, 0.025 847,2021-01-02T00:21:26.062, 11.3847, 96.1144,3395.501,3668.200, 29.3200,3437.1450,140.48, 0.025 848,2021-01-02T00:21:26.211, 11.3769, 96.1135,3395.502,3668.196, 29.3216,3437.1499,140.48, 0.025 849,2021-01-02T00:21:26.359, 11.3692, 96.1125,3395.503,3668.191, 29.3232,3437.1550,140.48, 0.025 850,2021-01-02T00:21:26.496, 11.3614, 96.1115,3395.504,3668.187, 29.3248,3437.1594,140.48, 0.025 851,2021-01-02T00:21:26.645, 11.3537, 96.1105,3395.505,3668.183, 29.3264,3437.1646,140.48, 0.025 852,2021-01-02T00:21:26.793, 11.3459, 96.1095,3395.505,3668.178, 29.3280,3437.1694,140.48, 0.025 853,2021-01-02T00:21:26.930, 11.3381, 96.1086,3395.506,3668.174, 29.3296,3437.1741,140.48, 0.025 854,2021-01-02T00:21:27.079, 11.3304, 96.1076,3395.507,3668.170, 29.3312,3437.1790,140.48, 0.025 855,2021-01-02T00:21:27.227, 11.3226, 96.1066,3395.508,3668.166, 29.3328,3437.1838,140.48, 0.025 856,2021-01-02T00:21:27.376, 11.3149, 96.1056,3395.509,3668.161, 29.3345,3437.1887,140.48, 0.025 857,2021-01-02T00:21:27.513, 11.3071, 96.1046,3395.510,3668.157, 29.3360,3437.1934,140.48, 0.025 858,2021-01-02T00:21:27.662, 11.2994, 96.1036,3395.511,3668.153, 29.3376,3437.1982,140.48, 0.025 859,2021-01-02T00:21:27.810, 11.2916, 96.1027,3395.511,3668.149, 29.3392,3437.2031,140.48, 0.025 860,2021-01-02T00:21:27.959, 11.2839, 96.1017,3395.512,3668.144, 29.3409,3437.2083,140.48, 0.025 861,2021-01-02T00:21:28.096, 11.2761, 96.1007,3395.513,3668.140, 29.3424,3437.2126,140.48, 0.025 862,2021-01-02T00:21:28.244, 11.2684, 96.0997,3395.514,3668.136, 29.3440,3437.2178,140.48, 0.025 863,2021-01-02T00:21:28.393, 11.2606, 96.0987,3395.515,3668.132, 29.3456,3437.2227,140.49, 0.025 864,2021-01-02T00:21:28.541, 11.2529, 96.0977,3395.516,3668.127, 29.3473,3437.2275,140.49, 0.025 865,2021-01-02T00:21:28.678, 11.2451, 96.0968,3395.516,3668.123, 29.3488,3437.2322,140.49, 0.025 866,2021-01-02T00:21:28.827, 11.2374, 96.0958,3395.517,3668.119, 29.3504,3437.2371,140.49, 0.025 867,2021-01-02T00:21:28.975, 11.2296, 96.0948,3395.518,3668.115, 29.3520,3437.2419,140.49, 0.025 868,2021-01-02T00:21:29.124, 11.2219, 96.0938,3395.519,3668.110, 29.3537,3437.2468,140.49, 0.025 869,2021-01-02T00:21:29.261, 11.2141, 96.0928,3395.520,3668.106, 29.3552,3437.2515,140.49, 0.025 870,2021-01-02T00:21:29.409, 11.2064, 96.0918,3395.521,3668.102, 29.3568,3437.2563,140.49, 0.025 871,2021-01-02T00:21:29.558, 11.1986, 96.0909,3395.522,3668.097, 29.3584,3437.2612,140.49, 0.025 872,2021-01-02T00:21:29.695, 11.1908, 96.0899,3395.522,3668.093, 29.3599,3437.2659,140.49, 0.025 873,2021-01-02T00:21:29.843, 11.1831, 96.0889,3395.523,3668.089, 29.3615,3437.2708,140.49, 0.025 874,2021-01-02T00:21:29.992, 11.1753, 96.0879,3395.524,3668.085, 29.3632,3437.2756,140.49, 0.025 875,2021-01-02T00:21:30.141, 11.1676, 96.0869,3395.525,3668.080, 29.3648,3437.2808,140.49, 0.025 876,2021-01-02T00:21:30.278, 11.1598, 96.0859,3395.526,3668.076, 29.3663,3437.2852,140.49, 0.025 877,2021-01-02T00:21:30.426, 11.1521, 96.0850,3395.527,3668.072, 29.3679,3437.2903,140.49, 0.025 878,2021-01-02T00:21:30.575, 11.1443, 96.0840,3395.527,3668.068, 29.3695,3437.2952,140.49, 0.025 879,2021-01-02T00:21:30.723, 11.1366, 96.0830,3395.528,3668.063, 29.3711,3437.3000,140.49, 0.025 880,2021-01-02T00:21:30.860, 11.1288, 96.0820,3395.529,3668.059, 29.3726,3437.3047,140.49, 0.025 881,2021-01-02T00:21:31.009, 11.1211, 96.0810,3395.530,3668.055, 29.3742,3437.3096,140.50, 0.025 882,2021-01-02T00:21:31.157, 11.1133, 96.0800,3395.531,3668.050, 29.3759,3437.3145,140.50, 0.025 883,2021-01-02T00:21:31.306, 11.1056, 96.0791,3395.532,3668.046, 29.3775,3437.3193,140.50, 0.025 884,2021-01-02T00:21:31.443, 11.0978, 96.0781,3395.532,3668.042, 29.3790,3437.3240,140.50, 0.025 885,2021-01-02T00:21:31.591, 11.0901, 96.0771,3395.533,3668.038, 29.3806,3437.3289,140.50, 0.000 886,2021-01-02T00:21:31.740, 11.0823, 96.0761,3395.534,3668.033, 29.3822,3437.3337,140.50, 0.000 887,2021-01-02T00:21:31.888, 11.0746, 96.0751,3395.535,3668.029, 29.3838,3437.3386,140.50, 0.000 888,2021-01-02T00:21:32.026, 11.0668, 96.0742,3395.536,3668.025, 29.3853,3437.3433,140.50, 0.000 889,2021-01-02T00:21:32.174, 11.0590, 96.0732,3395.537,3668.021, 29.3869,3437.3481,140.50, 0.000 890,2021-01-02T00:21:32.323, 11.0513, 96.0722,3395.537,3668.016, 29.3885,3437.3530,140.50, 0.000 891,2021-01-02T00:21:32.460, 11.0435, 96.0712,3395.538,3668.012, 29.3900,3437.3577,140.50, 0.000 892,2021-01-02T00:21:32.608, 11.0358, 96.0702,3395.539,3668.008, 29.3916,3437.3625,140.50, 0.000 893,2021-01-02T00:21:32.757, 11.0280, 96.0692,3395.540,3668.003, 29.3932,3437.3674,140.50, 0.000 894,2021-01-02T00:21:32.905, 11.0203, 96.0683,3395.541,3667.999, 29.3949,3437.3723,140.50, 0.000 895,2021-01-02T00:21:33.042, 11.0125, 96.0673,3395.541,3667.995, 29.3963,3437.3770,140.50, 0.000 896,2021-01-02T00:21:33.191, 11.0048, 96.0663,3395.542,3667.991, 29.3979,3437.3818,140.50, 0.000 897,2021-01-02T00:21:33.339, 10.9970, 96.0653,3395.543,3667.986, 29.3996,3437.3867,140.50, 0.000 898,2021-01-02T00:21:33.488, 10.9893, 96.0643,3395.544,3667.982, 29.4012,3437.3918,140.50, 0.000 899,2021-01-02T00:21:33.625, 10.9815, 96.0633,3395.545,3667.978, 29.4026,3437.3962,140.51, 0.000 900,2021-01-02T00:21:33.773, 10.9738, 96.0624,3395.546,3667.974, 29.4042,3437.4011,140.51, 0.000 901,2021-01-02T00:21:33.922, 10.9660, 96.0614,3395.546,3667.969, 29.4059,3437.4060,140.51, 0.000 902,2021-01-02T00:21:34.070, 10.9583, 96.0604,3395.547,3667.965, 29.4075,3437.4111,140.51, 0.000 903,2021-01-02T00:21:34.208, 10.9505, 96.0594,3395.548,3667.961, 29.4089,3437.4155,140.51, 0.000 904,2021-01-02T00:21:34.356, 10.9428, 96.0584,3395.549,3667.956, 29.4105,3437.4204,140.51, 0.000 905,2021-01-02T00:21:34.505, 10.9350, 96.0575,3395.550,3667.952, 29.4121,3437.4255,140.51, 0.000 906,2021-01-02T00:21:34.653, 10.9273, 96.0565,3395.551,3667.948, 29.4137,3437.4304,140.51, 0.000 907,2021-01-02T00:21:34.790, 10.9195, 96.0555,3395.551,3667.944, 29.4152,3437.4348,140.51, 0.000 908,2021-01-02T00:21:34.939, 10.9117, 96.0545,3395.552,3667.939, 29.4168,3437.4397,140.51, 0.000 909,2021-01-02T00:21:35.087, 10.9040, 96.0535,3395.553,3667.935, 29.4184,3437.4448,140.51, 0.000 910,2021-01-02T00:21:35.224, 10.8962, 96.0526,3395.554,3667.931, 29.4199,3437.4492,140.51, 0.000 911,2021-01-02T00:21:35.373, 10.8885, 96.0516,3395.555,3667.927, 29.4215,3437.4541,140.51, 0.000 912,2021-01-02T00:21:35.521, 10.8807, 96.0506,3395.555,3667.922, 29.4231,3437.4590,140.51, 0.000 913,2021-01-02T00:21:35.670, 10.8730, 96.0496,3395.556,3667.918, 29.4247,3437.4641,140.51, 0.000 914,2021-01-02T00:21:35.807, 10.8652, 96.0486,3395.557,3667.914, 29.4262,3437.4685,140.51, 0.000 915,2021-01-02T00:21:35.955, 10.8575, 96.0476,3395.558,3667.909, 29.4278,3437.4734,140.51, 0.000 916,2021-01-02T00:21:36.104, 10.8497, 96.0467,3395.559,3667.905, 29.4294,3437.4785,140.51, 0.000 917,2021-01-02T00:21:36.252, 10.8420, 96.0457,3395.560,3667.901, 29.4309,3437.4834,140.51, 0.000 918,2021-01-02T00:21:36.389, 10.8342, 96.0447,3395.560,3667.897, 29.4324,3437.4878,140.52, 0.000 919,2021-01-02T00:21:36.538, 10.8265, 96.0437,3395.561,3667.892, 29.4340,3437.4929,140.52, 0.000 920,2021-01-02T00:21:36.687, 10.8187, 96.0427,3395.562,3667.888, 29.4356,3437.4978,140.52, 0.000 921,2021-01-02T00:21:36.835, 10.8110, 96.0417,3395.563,3667.884, 29.4372,3437.5027,140.52, 0.000 922,2021-01-02T00:21:36.972, 10.8032, 96.0408,3395.564,3667.880, 29.4387,3437.5071,140.52, 0.000 923,2021-01-02T00:21:37.121, 10.7955, 96.0398,3395.564,3667.875, 29.4402,3437.5122,140.52, 0.000 924,2021-01-02T00:21:37.269, 10.7877, 96.0388,3395.565,3667.871, 29.4418,3437.5171,140.52, 0.000 925,2021-01-02T00:21:37.418, 10.7799, 96.0378,3395.566,3667.866, 29.4434,3437.5220,140.52, 0.000 926,2021-01-02T00:21:37.555, 10.7722, 96.0368,3395.567,3667.862, 29.4449,3437.5266,140.52, 0.000 927,2021-01-02T00:21:37.703, 10.7644, 96.0359,3395.568,3667.858, 29.4465,3437.5315,140.52, 0.000 928,2021-01-02T00:21:37.852, 10.7567, 96.0349,3395.568,3667.854, 29.4481,3437.5364,140.52, 0.000 929,2021-01-02T00:21:37.989, 10.7489, 96.0339,3395.569,3667.850, 29.4495,3437.5408,140.52, 0.000 930,2021-01-02T00:21:38.137, 10.7412, 96.0329,3395.570,3667.845, 29.4511,3437.5457,140.52, 0.000 931,2021-01-02T00:21:38.286, 10.7334, 96.0319,3395.571,3667.841, 29.4527,3437.5508,140.52, 0.000 932,2021-01-02T00:21:38.434, 10.7257, 96.0310,3395.572,3667.837, 29.4543,3437.5557,140.52, 0.000 933,2021-01-02T00:21:38.571, 10.7179, 96.0300,3395.572,3667.832, 29.4557,3437.5601,140.52, 0.000 934,2021-01-02T00:21:38.720, 10.7102, 96.0290,3395.573,3667.828, 29.4573,3437.5649,140.52, 0.000 935,2021-01-02T00:21:38.868, 10.7024, 96.0280,3395.574,3667.824, 29.4589,3437.5698,140.52, 0.000 936,2021-01-02T00:21:39.017, 10.6947, 96.0270,3395.575,3667.819, 29.4605,3437.5747,140.52, 0.000 937,2021-01-02T00:21:39.154, 10.6869, 96.0260,3395.576,3667.815, 29.4619,3437.5793,140.52, 0.000 938,2021-01-02T00:21:39.303, 10.6792, 96.0251,3395.577,3667.811, 29.4635,3437.5842,140.53, 0.000 939,2021-01-02T00:21:39.451, 10.6714, 96.0241,3395.577,3667.807, 29.4651,3437.5891,140.53, 0.000 940,2021-01-02T00:21:39.600, 10.6637, 96.0231,3395.578,3667.802, 29.4667,3437.5940,140.53, 0.000 941,2021-01-02T00:21:39.737, 10.6559, 96.0221,3395.579,3667.798, 29.4681,3437.5986,140.53, 0.000 942,2021-01-02T00:21:39.885, 10.6482, 96.0211,3395.580,3667.794, 29.4697,3437.6035,140.53, 0.000 943,2021-01-02T00:21:40.034, 10.6404, 96.0202,3395.581,3667.789, 29.4713,3437.6084,140.53, 0.000 944,2021-01-02T00:21:40.171, 10.6326, 96.0192,3395.581,3667.785, 29.4727,3437.6130,140.53, 0.000 945,2021-01-02T00:21:40.319, 10.6249, 96.0182,3395.582,3667.781, 29.4743,3437.6179,140.53, 0.000 946,2021-01-02T00:21:40.468, 10.6171, 96.0172,3395.583,3667.777, 29.4759,3437.6228,140.53, 0.000 947,2021-01-02T00:21:40.616, 10.6094, 96.0162,3395.584,3667.772, 29.4775,3437.6277,140.53, 0.000 948,2021-01-02T00:21:40.753, 10.6016, 96.0153,3395.585,3667.768, 29.4789,3437.6321,140.53, 0.000 949,2021-01-02T00:21:40.902, 10.5939, 96.0143,3395.585,3667.764, 29.4805,3437.6372,140.53, 0.000 950,2021-01-02T00:21:41.050, 10.5861, 96.0133,3395.586,3667.759, 29.4821,3437.6421,140.53, 0.000 951,2021-01-02T00:21:41.199, 10.5784, 96.0123,3395.587,3667.755, 29.4836,3437.6470,140.53, 0.000 952,2021-01-02T00:21:41.336, 10.5706, 96.0113,3395.588,3667.751, 29.4851,3437.6516,140.53, 0.000 953,2021-01-02T00:21:41.485, 10.5629, 96.0103,3395.589,3667.747, 29.4867,3437.6565,140.53, 0.000 954,2021-01-02T00:21:41.633, 10.5551, 96.0094,3395.589,3667.742, 29.4882,3437.6614,140.53, 0.000 955,2021-01-02T00:21:41.782, 10.5474, 96.0084,3395.590,3667.738, 29.4898,3437.6663,140.53, 0.000 956,2021-01-02T00:21:41.919, 10.5396, 96.0074,3395.591,3667.734, 29.4912,3437.6707,140.53, 0.000 957,2021-01-02T00:21:42.067, 10.5319, 96.0064,3395.592,3667.729, 29.4928,3437.6755,140.53, 0.000 958,2021-01-02T00:21:42.216, 10.5241, 96.0054,3395.593,3667.725, 29.4944,3437.6804,140.53, 0.000 959,2021-01-02T00:21:42.364, 10.5164, 96.0045,3395.593,3667.721, 29.4959,3437.6853,140.54, 0.000 960,2021-01-02T00:21:42.501, 10.5086, 96.0035,3395.594,3667.717, 29.4974,3437.6899,140.54, 0.000 961,2021-01-02T00:21:42.650, 10.5008, 96.0025,3395.595,3667.712, 29.4989,3437.6948,140.54, 0.000 962,2021-01-02T00:21:42.798, 10.4931, 96.0015,3395.596,3667.708, 29.5005,3437.6997,140.54, 0.000 963,2021-01-02T00:21:42.935, 10.4853, 96.0005,3395.596,3667.704, 29.5019,3437.7043,140.54, 0.000 964,2021-01-02T00:21:43.084, 10.4776, 95.9996,3395.597,3667.700, 29.5035,3437.7092,140.54, 0.000 965,2021-01-02T00:21:43.232, 10.4698, 95.9986,3395.598,3667.695, 29.5051,3437.7141,140.54, 0.000 966,2021-01-02T00:21:43.381, 10.4621, 95.9976,3395.599,3667.691, 29.5066,3437.7190,140.54, 0.000 967,2021-01-02T00:21:43.518, 10.4543, 95.9966,3395.600,3667.687, 29.5081,3437.7234,140.54, 0.000 968,2021-01-02T00:21:43.667, 10.4466, 95.9956,3395.600,3667.682, 29.5096,3437.7285,140.54, 0.000 969,2021-01-02T00:21:43.815, 10.4388, 95.9947,3395.601,3667.678, 29.5112,3437.7334,140.54, 0.000 970,2021-01-02T00:21:43.964, 10.4311, 95.9937,3395.602,3667.674, 29.5127,3437.7383,140.54, 0.000 971,2021-01-02T00:21:44.101, 10.4233, 95.9927,3395.603,3667.670, 29.5142,3437.7427,140.54, 0.000 972,2021-01-02T00:21:44.249, 10.4156, 95.9917,3395.604,3667.665, 29.5157,3437.7476,140.54, 0.000 973,2021-01-02T00:21:44.398, 10.4078, 95.9907,3395.604,3667.661, 29.5173,3437.7524,140.54, 0.000 974,2021-01-02T00:21:44.546, 10.4001, 95.9898,3395.605,3667.656, 29.5188,3437.7573,140.54, 0.000 975,2021-01-02T00:21:44.683, 10.3923, 95.9888,3395.606,3667.652, 29.5203,3437.7620,140.54, 0.000 976,2021-01-02T00:21:44.832, 10.3846, 95.9878,3395.607,3667.648, 29.5218,3437.7668,140.54, 0.000 977,2021-01-02T00:21:44.980, 10.3768, 95.9868,3395.608,3667.644, 29.5234,3437.7717,140.54, 0.000 978,2021-01-02T00:21:45.117, 10.3691, 95.9858,3395.608,3667.640, 29.5248,3437.7764,140.54, 0.000 979,2021-01-02T00:21:45.266, 10.3613, 95.9848,3395.609,3667.635, 29.5264,3437.7810,140.54, 0.000 980,2021-01-02T00:21:45.414, 10.3535, 95.9839,3395.610,3667.631, 29.5279,3437.7859,140.54, 0.000 981,2021-01-02T00:21:45.563, 10.3458, 95.9829,3395.611,3667.626, 29.5295,3437.7910,140.55, 0.000 982,2021-01-02T00:21:45.700, 10.3380, 95.9819,3395.611,3667.622, 29.5309,3437.7954,140.55, 0.000 983,2021-01-02T00:21:45.849, 10.3303, 95.9809,3395.612,3667.618, 29.5324,3437.8003,140.55, 0.000 984,2021-01-02T00:21:45.997, 10.3225, 95.9799,3395.613,3667.614, 29.5340,3437.8052,140.55, 0.000 985,2021-01-02T00:21:46.146, 10.3148, 95.9790,3395.614,3667.609, 29.5355,3437.8101,140.55, 0.000 986,2021-01-02T00:21:46.283, 10.3070, 95.9780,3395.615,3667.605, 29.5370,3437.8147,140.55, 0.000 987,2021-01-02T00:21:46.431, 10.2993, 95.9770,3395.615,3667.601, 29.5385,3437.8196,140.55, 0.000 988,2021-01-02T00:21:46.580, 10.2915, 95.9760,3395.616,3667.596, 29.5401,3437.8245,140.55, 0.000 989,2021-01-02T00:21:46.728, 10.2838, 95.9751,3395.617,3667.592, 29.5416,3437.8293,140.55, 0.000 990,2021-01-02T00:21:46.865, 10.2760, 95.9741,3395.618,3667.588, 29.5430,3437.8337,140.55, 0.000 991,2021-01-02T00:21:47.014, 10.2683, 95.9731,3395.619,3667.584, 29.5446,3437.8386,140.55, 0.000 992,2021-01-02T00:21:47.162, 10.2605, 95.9721,3395.619,3667.579, 29.5461,3437.8435,140.55, 0.000 993,2021-01-02T00:21:47.299, 10.2528, 95.9711,3395.620,3667.575, 29.5475,3437.8481,140.55, 0.000 994,2021-01-02T00:21:47.448, 10.2450, 95.9701,3395.621,3667.571, 29.5491,3437.8530,140.55, 0.000 995,2021-01-02T00:21:47.596, 10.2373, 95.9692,3395.622,3667.566, 29.5506,3437.8579,140.55, 0.000 996,2021-01-02T00:21:47.745, 10.2295, 95.9682,3395.622,3667.562, 29.5522,3437.8628,140.55, 0.000 997,2021-01-02T00:21:47.882, 10.2217, 95.9672,3395.623,3667.558, 29.5536,3437.8672,140.55, 0.000 998,2021-01-02T00:21:48.031, 10.2140, 95.9662,3395.624,3667.554, 29.5551,3437.8723,140.55, 0.000 999,2021-01-02T00:21:48.179, 10.2062, 95.9652,3395.625,3667.549, 29.5567,3437.8772,140.55, 0.000 1000,2021-01-02T00:21:48.328, 10.1985, 95.9643,3395.626,3667.545, 29.5582,3437.8821,140.55, 0.000 1001,2021-01-02T00:21:48.465, 10.1907, 95.9633,3395.626,3667.541, 29.5596,3437.8865,140.55, 0.000 1002,2021-01-02T00:21:48.613, 10.1830, 95.9623,3395.627,3667.536, 29.5612,3437.8914,140.55, 0.000 1003,2021-01-02T00:21:48.762, 10.1752, 95.9613,3395.628,3667.532, 29.5627,3437.8962,140.55, 0.000 1004,2021-01-02T00:21:48.910, 10.1675, 95.9604,3395.629,3667.528, 29.5642,3437.9011,140.55, 0.000 1005,2021-01-02T00:21:49.047, 10.1597, 95.9594,3395.629,3667.523, 29.5656,3437.9058,140.56, 0.000 1006,2021-01-02T00:21:49.196, 10.1520, 95.9584,3395.630,3667.519, 29.5672,3437.9106,140.56, 0.000 1007,2021-01-02T00:21:49.344, 10.1442, 95.9574,3395.631,3667.515, 29.5687,3437.9155,140.56, 0.000 1008,2021-01-02T00:21:49.481, 10.1365, 95.9564,3395.632,3667.511, 29.5701,3437.9199,140.56, 0.000 1009,2021-01-02T00:21:49.630, 10.1287, 95.9555,3395.632,3667.506, 29.5716,3437.9248,140.56, 0.000 1010,2021-01-02T00:21:49.778, 10.1210, 95.9545,3395.633,3667.502, 29.5732,3437.9297,140.56, 0.000 1011,2021-01-02T00:21:49.927, 10.1132, 95.9535,3395.634,3667.497, 29.5747,3437.9346,140.56, 0.000 1012,2021-01-02T00:21:50.064, 10.1055, 95.9525,3395.635,3667.493, 29.5761,3437.9392,140.56, 0.000 1013,2021-01-02T00:21:50.213, 10.0977, 95.9515,3395.636,3667.489, 29.5776,3437.9441,140.56, 0.000 1014,2021-01-02T00:21:50.361, 10.0900, 95.9505,3395.636,3667.485, 29.5792,3437.9490,140.56, 0.000 1015,2021-01-02T00:21:50.510, 10.0822, 95.9496,3395.637,3667.480, 29.5807,3437.9539,140.56, 0.000 1016,2021-01-02T00:21:50.647, 10.0744, 95.9486,3395.638,3667.476, 29.5821,3437.9583,140.56, 0.000 1017,2021-01-02T00:21:50.795, 10.0667, 95.9476,3395.639,3667.472, 29.5836,3437.9631,140.56, 0.000 1018,2021-01-02T00:21:50.944, 10.0589, 95.9466,3395.639,3667.467, 29.5852,3437.9680,140.56, 0.000 1019,2021-01-02T00:21:51.092, 10.0512, 95.9456,3395.640,3667.463, 29.5867,3437.9729,140.56, 0.000 1020,2021-01-02T00:21:51.229, 10.0434, 95.9447,3395.641,3667.459, 29.5881,3437.9773,140.56, 0.000 1021,2021-01-02T00:21:51.378, 10.0357, 95.9437,3395.642,3667.455, 29.5896,3437.9824,140.56, 0.000 1022,2021-01-02T00:21:51.526, 10.0279, 95.9427,3395.642,3667.450, 29.5911,3437.9873,140.56, 0.000 1023,2021-01-02T00:21:51.663, 10.0202, 95.9417,3395.643,3667.446, 29.5925,3437.9917,140.56, 0.000 1024,2021-01-02T00:21:51.812, 10.0124, 95.9408,3395.644,3667.442, 29.5941,3437.9966,140.56, 0.000 1025,2021-01-02T00:21:51.960, 10.0047, 95.9398,3395.645,3667.437, 29.5956,3438.0015,140.56, 0.000 1026,2021-01-02T00:21:52.109, 9.9969, 95.9388,3395.645,3667.433, 29.5971,3438.0063,140.56, 0.000 1027,2021-01-02T00:21:52.246, 9.9892, 95.9378,3395.646,3667.429, 29.5985,3438.0107,140.56, 0.000 1028,2021-01-02T00:21:52.394, 9.9814, 95.9368,3395.647,3667.425, 29.6000,3438.0156,140.56, 0.000 1029,2021-01-02T00:21:52.543, 9.9737, 95.9359,3395.648,3667.420, 29.6015,3438.0205,140.56, 0.000 1030,2021-01-02T00:21:52.692, 9.9659, 95.9349,3395.649,3667.416, 29.6031,3438.0254,140.56, 0.000 1031,2021-01-02T00:21:52.829, 9.9582, 95.9339,3395.649,3667.412, 29.6045,3438.0300,140.56, 0.000 1032,2021-01-02T00:21:52.977, 9.9504, 95.9329,3395.650,3667.407, 29.6060,3438.0349,140.57, 0.000 1033,2021-01-02T00:21:53.126, 9.9426, 95.9319,3395.651,3667.403, 29.6075,3438.0398,140.57, 0.000 1034,2021-01-02T00:21:53.263, 9.9349, 95.9310,3395.652,3667.399, 29.6089,3438.0442,140.57, 0.000 1035,2021-01-02T00:21:53.411, 9.9271, 95.9300,3395.652,3667.394, 29.6104,3438.0491,140.57, 0.000 1036,2021-01-02T00:21:53.560, 9.9194, 95.9290,3395.653,3667.390, 29.6119,3438.0540,140.57, 0.000 1037,2021-01-02T00:21:53.708, 9.9116, 95.9280,3395.654,3667.386, 29.6134,3438.0588,140.57, 0.000 1038,2021-01-02T00:21:53.845, 9.9039, 95.9270,3395.655,3667.382, 29.6148,3438.0635,140.57, 0.000 1039,2021-01-02T00:21:53.994, 9.8961, 95.9261,3395.655,3667.377, 29.6163,3438.0681,140.57, 0.000 1040,2021-01-02T00:21:54.142, 9.8884, 95.9251,3395.656,3667.373, 29.6178,3438.0730,140.57, 0.000 1041,2021-01-02T00:21:54.291, 9.8806, 95.9241,3395.657,3667.368, 29.6193,3438.0779,140.57, 0.000 1042,2021-01-02T00:21:54.428, 9.8729, 95.9231,3395.658,3667.364, 29.6207,3438.0825,140.57, 0.000 1043,2021-01-02T00:21:54.576, 9.8651, 95.9221,3395.658,3667.360, 29.6222,3438.0874,140.57, 0.000 1044,2021-01-02T00:21:54.725, 9.8574, 95.9212,3395.659,3667.356, 29.6237,3438.0923,140.57, 0.000 1045,2021-01-02T00:21:54.873, 9.8496, 95.9202,3395.660,3667.351, 29.6253,3438.0972,140.57, 0.000 1046,2021-01-02T00:21:55.011, 9.8419, 95.9192,3395.661,3667.347, 29.6266,3438.1016,140.57, 0.000 1047,2021-01-02T00:21:55.159, 9.8341, 95.9182,3395.661,3667.343, 29.6281,3438.1064,140.57, 0.000 1048,2021-01-02T00:21:55.308, 9.8264, 95.9173,3395.662,3667.338, 29.6297,3438.1113,140.57, 0.000 1049,2021-01-02T00:21:55.445, 9.8186, 95.9163,3395.663,3667.334, 29.6310,3438.1157,140.57, 0.000 1050,2021-01-02T00:21:55.593, 9.8109, 95.9153,3395.664,3667.330, 29.6325,3438.1206,140.57, 0.000 1051,2021-01-02T00:21:55.742, 9.8031, 95.9143,3395.664,3667.325, 29.6340,3438.1255,140.57, 0.000 1052,2021-01-02T00:21:55.890, 9.7953, 95.9133,3395.665,3667.321, 29.6355,3438.1304,140.57, 0.000 1053,2021-01-02T00:21:56.027, 9.7876, 95.9124,3395.666,3667.317, 29.6369,3438.1350,140.57, 0.000 1054,2021-01-02T00:21:56.176, 9.7798, 95.9114,3395.667,3667.313, 29.6384,3438.1399,140.57, 0.000 1055,2021-01-02T00:21:56.324, 9.7721, 95.9104,3395.667,3667.308, 29.6399,3438.1448,140.57, 0.000 1056,2021-01-02T00:21:56.473, 9.7643, 95.9094,3395.668,3667.304, 29.6414,3438.1494,140.57, 0.000 1057,2021-01-02T00:21:56.610, 9.7566, 95.9084,3395.669,3667.300, 29.6428,3438.1541,140.57, 0.000 1058,2021-01-02T00:21:56.758, 9.7488, 95.9075,3395.670,3667.295, 29.6443,3438.1589,140.57, 0.000 1059,2021-01-02T00:21:56.907, 9.7411, 95.9065,3395.670,3667.291, 29.6458,3438.1638,140.57, 0.000 1060,2021-01-02T00:21:57.055, 9.7333, 95.9055,3395.671,3667.287, 29.6473,3438.1687,140.58, 0.000 1061,2021-01-02T00:21:57.193, 9.7256, 95.9045,3395.672,3667.282, 29.6487,3438.1731,140.58, 0.000 1062,2021-01-02T00:21:57.341, 9.7178, 95.9035,3395.673,3667.278, 29.6502,3438.1780,140.58, 0.000 1063,2021-01-02T00:21:57.490, 9.7101, 95.9026,3395.673,3667.274, 29.6517,3438.1829,140.58, 0.000 1064,2021-01-02T00:21:57.627, 9.7023, 95.9016,3395.674,3667.270, 29.6531,3438.1875,140.58, 0.000 1065,2021-01-02T00:21:57.775, 9.6946, 95.9006,3395.675,3667.265, 29.6545,3438.1921,140.58, 0.000 1066,2021-01-02T00:21:57.924, 9.6868, 95.8996,3395.676,3667.261, 29.6560,3438.1970,140.58, 0.000 1067,2021-01-02T00:21:58.072, 9.6791, 95.8987,3395.676,3667.256, 29.6575,3438.2019,140.58, 0.000 1068,2021-01-02T00:21:58.209, 9.6713, 95.8977,3395.677,3667.252, 29.6589,3438.2063,140.58, 0.000 1069,2021-01-02T00:21:58.358, 9.6636, 95.8967,3395.678,3667.248, 29.6604,3438.2112,140.58, 0.000 1070,2021-01-02T00:21:58.506, 9.6558, 95.8957,3395.679,3667.244, 29.6619,3438.2163,140.58, 0.000 1071,2021-01-02T00:21:58.655, 9.6480, 95.8947,3395.679,3667.239, 29.6634,3438.2209,140.58, 0.000 1072,2021-01-02T00:21:58.792, 9.6403, 95.8938,3395.680,3667.235, 29.6647,3438.2256,140.58, 0.000 1073,2021-01-02T00:21:58.940, 9.6325, 95.8928,3395.681,3667.231, 29.6662,3438.2305,140.58, 0.000 1074,2021-01-02T00:21:59.089, 9.6248, 95.8918,3395.682,3667.226, 29.6677,3438.2351,140.58, 0.000 1075,2021-01-02T00:21:59.226, 9.6170, 95.8908,3395.682,3667.222, 29.6691,3438.2397,140.58, 0.000 1076,2021-01-02T00:21:59.375, 9.6093, 95.8898,3395.683,3667.218, 29.6706,3438.2446,140.58, 0.000 1077,2021-01-02T00:21:59.523, 9.6015, 95.8889,3395.684,3667.213, 29.6721,3438.2495,140.58, 0.000 1078,2021-01-02T00:21:59.672, 9.5938, 95.8879,3395.684,3667.209, 29.6735,3438.2544,140.58, 0.000 1079,2021-01-02T00:21:59.809, 9.5860, 95.8869,3395.685,3667.205, 29.6749,3438.2588,140.58, 0.000 1080,2021-01-02T00:21:59.957, 9.5783, 95.8859,3395.686,3667.201, 29.6764,3438.2637,140.58, 0.000 1081,2021-01-02T00:22:00.106, 9.5705, 95.8850,3395.687,3667.196, 29.6779,3438.2686,140.58, 0.000 1082,2021-01-02T00:22:00.254, 9.5628, 95.8840,3395.687,3667.192, 29.6794,3438.2734,140.58, 0.000 1083,2021-01-02T00:22:00.391, 9.5550, 95.8830,3395.688,3667.188, 29.6807,3438.2778,140.58, 0.000 1084,2021-01-02T00:22:00.540, 9.5473, 95.8820,3395.689,3667.183, 29.6822,3438.2827,140.58, 0.000 1085,2021-01-02T00:22:00.688, 9.5395, 95.8810,3395.690,3667.179, 29.6837,3438.2876,140.58, 0.000 1086,2021-01-02T00:22:00.837, 9.5318, 95.8801,3395.690,3667.174, 29.6852,3438.2925,140.58, 0.000 1087,2021-01-02T00:22:00.974, 9.5240, 95.8791,3395.691,3667.170, 29.6865,3438.2969,140.58, 0.000 1088,2021-01-02T00:22:01.122, 9.5162, 95.8781,3395.692,3667.166, 29.6880,3438.3018,140.58, 0.000 1089,2021-01-02T00:22:01.271, 9.5085, 95.8771,3395.693,3667.162, 29.6895,3438.3066,140.58, 0.000 1090,2021-01-02T00:22:01.408, 9.5007, 95.8762,3395.693,3667.157, 29.6908,3438.3110,140.58, 0.000 1091,2021-01-02T00:22:01.557, 9.4930, 95.8752,3395.694,3667.153, 29.6923,3438.3159,140.58, 0.000 1092,2021-01-02T00:22:01.705, 9.4852, 95.8742,3395.695,3667.149, 29.6938,3438.3208,140.58, 0.000 1093,2021-01-02T00:22:01.854, 9.4775, 95.8732,3395.695,3667.144, 29.6953,3438.3257,140.59, 0.000 1094,2021-01-02T00:22:01.991, 9.4697, 95.8722,3395.696,3667.140, 29.6966,3438.3301,140.59, 0.000 1095,2021-01-02T00:22:02.139, 9.4620, 95.8713,3395.697,3667.136, 29.6981,3438.3350,140.59, 0.000 1096,2021-01-02T00:22:02.288, 9.4542, 95.8703,3395.698,3667.131, 29.6996,3438.3398,140.59, 0.000 1097,2021-01-02T00:22:02.436, 9.4465, 95.8693,3395.698,3667.127, 29.7010,3438.3447,140.59, 0.000 1098,2021-01-02T00:22:02.573, 9.4387, 95.8683,3395.699,3667.123, 29.7024,3438.3491,140.59, 0.000 1099,2021-01-02T00:22:02.722, 9.4310, 95.8673,3395.700,3667.118, 29.7039,3438.3540,140.59, 0.000 1100,2021-01-02T00:22:02.870, 9.4232, 95.8664,3395.701,3667.114, 29.7053,3438.3589,140.59, 0.000 1101,2021-01-02T00:22:03.007, 9.4155, 95.8654,3395.701,3667.110, 29.7067,3438.3633,140.59, 0.000 1102,2021-01-02T00:22:03.156, 9.4077, 95.8644,3395.702,3667.106, 29.7082,3438.3684,140.59, 0.000 1103,2021-01-02T00:22:03.304, 9.4000, 95.8634,3395.703,3667.101, 29.7096,3438.3730,140.59, 0.000 1104,2021-01-02T00:22:03.453, 9.3922, 95.8625,3395.704,3667.097, 29.7111,3438.3779,140.59, 0.000 1105,2021-01-02T00:22:03.590, 9.3845, 95.8615,3395.704,3667.093, 29.7124,3438.3823,140.59, 0.000 1106,2021-01-02T00:22:03.739, 9.3767, 95.8605,3395.705,3667.088, 29.7139,3438.3872,140.59, 0.000 1107,2021-01-02T00:22:03.887, 9.3689, 95.8595,3395.706,3667.084, 29.7154,3438.3921,140.59, 0.000 1108,2021-01-02T00:22:04.036, 9.3612, 95.8586,3395.706,3667.079, 29.7168,3438.3970,140.59, 0.000 1109,2021-01-02T00:22:04.173, 9.3534, 95.8576,3395.707,3667.075, 29.7182,3438.4016,140.59, 0.000 1110,2021-01-02T00:22:04.321, 9.3457, 95.8566,3395.708,3667.071, 29.7196,3438.4062,140.59, 0.000 1111,2021-01-02T00:22:04.470, 9.3379, 95.8556,3395.709,3667.067, 29.7211,3438.4111,140.59, 0.000 1112,2021-01-02T00:22:04.607, 9.3302, 95.8546,3395.709,3667.062, 29.7225,3438.4155,140.59, 0.000 1113,2021-01-02T00:22:04.755, 9.3224, 95.8537,3395.710,3667.058, 29.7239,3438.4204,140.59, 0.000 1114,2021-01-02T00:22:04.904, 9.3147, 95.8527,3395.711,3667.054, 29.7254,3438.4253,140.59, 0.000 1115,2021-01-02T00:22:05.052, 9.3069, 95.8517,3395.711,3667.049, 29.7268,3438.4302,140.59, 0.000 1116,2021-01-02T00:22:05.189, 9.2992, 95.8507,3395.712,3667.045, 29.7282,3438.4348,140.59, 0.000 1117,2021-01-02T00:22:05.338, 9.2914, 95.8497,3395.713,3667.041, 29.7296,3438.4395,140.59, 0.000 1118,2021-01-02T00:22:05.486, 9.2837, 95.8488,3395.714,3667.036, 29.7311,3438.4443,140.59, 0.000 1119,2021-01-02T00:22:05.635, 9.2759, 95.8478,3395.714,3667.032, 29.7325,3438.4492,140.59, 0.000 1120,2021-01-02T00:22:05.772, 9.2682, 95.8468,3395.715,3667.028, 29.7339,3438.4536,140.59, 0.000 1121,2021-01-02T00:22:05.921, 9.2604, 95.8458,3395.716,3667.023, 29.7353,3438.4585,140.59, 0.000 1122,2021-01-02T00:22:06.069, 9.2527, 95.8449,3395.716,3667.019, 29.7368,3438.4634,140.59, 0.000 1123,2021-01-02T00:22:06.218, 9.2449, 95.8439,3395.717,3667.015, 29.7383,3438.4683,140.59, 0.000 1124,2021-01-02T00:22:06.355, 9.2372, 95.8429,3395.718,3667.011, 29.7396,3438.4727,140.59, 0.000 1125,2021-01-02T00:22:06.503, 9.2294, 95.8419,3395.719,3667.006, 29.7410,3438.4775,140.59, 0.000 1126,2021-01-02T00:22:06.652, 9.2216, 95.8410,3395.719,3667.002, 29.7425,3438.4824,140.59, 0.000 1127,2021-01-02T00:22:06.789, 9.2139, 95.8400,3395.720,3666.998, 29.7438,3438.4868,140.59, 0.000 1128,2021-01-02T00:22:06.937, 9.2061, 95.8390,3395.721,3666.993, 29.7453,3438.4917,140.59, 0.000 1129,2021-01-02T00:22:07.086, 9.1984, 95.8380,3395.721,3666.989, 29.7467,3438.4966,140.59, 0.000 1130,2021-01-02T00:22:07.234, 9.1906, 95.8370,3395.722,3666.984, 29.7482,3438.5015,140.59, 0.000 1131,2021-01-02T00:22:07.371, 9.1829, 95.8361,3395.723,3666.980, 29.7495,3438.5059,140.59, 0.000 1132,2021-01-02T00:22:07.520, 9.1751, 95.8351,3395.724,3666.976, 29.7510,3438.5107,140.60, 0.000 1133,2021-01-02T00:22:07.668, 9.1674, 95.8341,3395.724,3666.971, 29.7524,3438.5154,140.60, 0.000 1134,2021-01-02T00:22:07.817, 9.1596, 95.8331,3395.725,3666.967, 29.7539,3438.5205,140.60, 0.000 1135,2021-01-02T00:22:07.954, 9.1519, 95.8322,3395.726,3666.963, 29.7552,3438.5249,140.60, 0.000 1136,2021-01-02T00:22:08.103, 9.1441, 95.8312,3395.726,3666.959, 29.7566,3438.5298,140.60, 0.000 1137,2021-01-02T00:22:08.251, 9.1364, 95.8302,3395.727,3666.954, 29.7581,3438.5344,140.60, 0.000 1138,2021-01-02T00:22:08.388, 9.1286, 95.8292,3395.728,3666.950, 29.7594,3438.5391,140.60, 0.000 1139,2021-01-02T00:22:08.537, 9.1209, 95.8282,3395.729,3666.946, 29.7609,3438.5437,140.60, 0.000 1140,2021-01-02T00:22:08.685, 9.1131, 95.8273,3395.729,3666.941, 29.7623,3438.5486,140.60, 0.000 1141,2021-01-02T00:22:08.834, 9.1054, 95.8263,3395.730,3666.937, 29.7637,3438.5535,140.60, 0.000 1142,2021-01-02T00:22:08.971, 9.0976, 95.8253,3395.731,3666.933, 29.7651,3438.5581,140.60, 0.000 1143,2021-01-02T00:22:09.119, 9.0898, 95.8243,3395.731,3666.928, 29.7665,3438.5627,140.60, 0.000 1144,2021-01-02T00:22:09.268, 9.0821, 95.8234,3395.732,3666.924, 29.7679,3438.5676,140.60, 0.000 1145,2021-01-02T00:22:09.416, 9.0743, 95.8224,3395.733,3666.920, 29.7694,3438.5725,140.60, 0.000 1146,2021-01-02T00:22:09.553, 9.0666, 95.8214,3395.734,3666.915, 29.7707,3438.5769,140.60, 0.000 1147,2021-01-02T00:22:09.702, 9.0588, 95.8204,3395.734,3666.911, 29.7721,3438.5818,140.60, 0.000 1148,2021-01-02T00:22:09.850, 9.0511, 95.8195,3395.735,3666.907, 29.7736,3438.5867,140.60, 0.000 1149,2021-01-02T00:22:09.987, 9.0433, 95.8185,3395.736,3666.903, 29.7749,3438.5911,140.60, 0.000 1150,2021-01-02T00:22:10.136, 9.0356, 95.8175,3395.736,3666.898, 29.7763,3438.5959,140.60, 0.000 1151,2021-01-02T00:22:10.284, 9.0278, 95.8165,3395.737,3666.894, 29.7778,3438.6006,140.60, 0.000 1152,2021-01-02T00:22:10.433, 9.0201, 95.8155,3395.738,3666.889, 29.7792,3438.6057,140.60, 0.000 1153,2021-01-02T00:22:10.570, 9.0123, 95.8146,3395.738,3666.885, 29.7805,3438.6101,140.60, 0.000 1154,2021-01-02T00:22:10.719, 9.0046, 95.8136,3395.739,3666.881, 29.7820,3438.6150,140.60, 0.000 1155,2021-01-02T00:22:10.867, 8.9968, 95.8126,3395.740,3666.876, 29.7834,3438.6196,140.60, 0.000 1156,2021-01-02T00:22:11.016, 8.9891, 95.8116,3395.741,3666.872, 29.7848,3438.6245,140.60, 0.000 1157,2021-01-02T00:22:11.153, 8.9813, 95.8107,3395.741,3666.868, 29.7861,3438.6289,140.60, 0.000 1158,2021-01-02T00:22:11.301, 8.9736, 95.8097,3395.742,3666.863, 29.7876,3438.6338,140.60, 0.000 1159,2021-01-02T00:22:11.450, 8.9658, 95.8087,3395.743,3666.859, 29.7890,3438.6387,140.60, 0.000 1160,2021-01-02T00:22:11.587, 8.9581, 95.8077,3395.743,3666.855, 29.7903,3438.6431,140.60, 0.000 1161,2021-01-02T00:22:11.735, 8.9503, 95.8067,3395.744,3666.850, 29.7917,3438.6479,140.60, 0.000 1162,2021-01-02T00:22:11.884, 8.9425, 95.8058,3395.745,3666.846, 29.7932,3438.6528,140.60, 0.000 1163,2021-01-02T00:22:12.032, 8.9348, 95.8048,3395.746,3666.842, 29.7946,3438.6577,140.60, 0.000 1164,2021-01-02T00:22:12.169, 8.9270, 95.8038,3395.746,3666.838, 29.7959,3438.6621,140.60, 0.000 1165,2021-01-02T00:22:12.318, 8.9193, 95.8028,3395.747,3666.833, 29.7973,3438.6670,140.60, 0.000 1166,2021-01-02T00:22:12.466, 8.9115, 95.8019,3395.748,3666.829, 29.7988,3438.6716,140.60, 0.000 1167,2021-01-02T00:22:12.615, 8.9038, 95.8009,3395.748,3666.824, 29.8002,3438.6765,140.60, 0.000 1168,2021-01-02T00:22:12.752, 8.8960, 95.7999,3395.749,3666.820, 29.8015,3438.6809,140.60, 0.000 1169,2021-01-02T00:22:12.901, 8.8883, 95.7989,3395.750,3666.816, 29.8029,3438.6858,140.60, 0.000 1170,2021-01-02T00:22:13.049, 8.8805, 95.7980,3395.750,3666.811, 29.8043,3438.6907,140.60, 0.000 1171,2021-01-02T00:22:13.186, 8.8728, 95.7970,3395.751,3666.807, 29.8056,3438.6951,140.60, 0.000 1172,2021-01-02T00:22:13.335, 8.8650, 95.7960,3395.752,3666.803, 29.8071,3438.7000,140.60, 0.000 1173,2021-01-02T00:22:13.483, 8.8573, 95.7950,3395.752,3666.798, 29.8085,3438.7048,140.60, 0.000 1174,2021-01-02T00:22:13.632, 8.8495, 95.7941,3395.753,3666.794, 29.8099,3438.7097,140.60, 0.000 1175,2021-01-02T00:22:13.769, 8.8418, 95.7931,3395.754,3666.790, 29.8112,3438.7141,140.60, 0.000 1176,2021-01-02T00:22:13.917, 8.8340, 95.7921,3395.755,3666.785, 29.8126,3438.7190,140.60, 0.000 1177,2021-01-02T00:22:14.066, 8.8263, 95.7911,3395.755,3666.781, 29.8140,3438.7236,140.60, 0.000 1178,2021-01-02T00:22:14.214, 8.8185, 95.7901,3395.756,3666.777, 29.8155,3438.7285,140.60, 0.000 1179,2021-01-02T00:22:14.351, 8.8108, 95.7892,3395.757,3666.773, 29.8168,3438.7329,140.60, 0.000 1180,2021-01-02T00:22:14.500, 8.8030, 95.7882,3395.757,3666.768, 29.8182,3438.7378,140.60, 0.000 1181,2021-01-02T00:22:14.648, 8.7952, 95.7872,3395.758,3666.764, 29.8196,3438.7427,140.60, 0.000 1182,2021-01-02T00:22:14.786, 8.7875, 95.7862,3395.759,3666.760, 29.8209,3438.7471,140.61, 0.000 1183,2021-01-02T00:22:14.934, 8.7797, 95.7853,3395.759,3666.755, 29.8223,3438.7520,140.61, 0.000 1184,2021-01-02T00:22:15.083, 8.7720, 95.7843,3395.760,3666.751, 29.8237,3438.7566,140.61, 0.000 1185,2021-01-02T00:22:15.231, 8.7642, 95.7833,3395.761,3666.746, 29.8251,3438.7617,140.61, 0.000 1186,2021-01-02T00:22:15.368, 8.7565, 95.7823,3395.761,3666.742, 29.8264,3438.7661,140.61, 0.000 1187,2021-01-02T00:22:15.517, 8.7487, 95.7814,3395.762,3666.738, 29.8278,3438.7708,140.61, 0.000 1188,2021-01-02T00:22:15.665, 8.7410, 95.7804,3395.763,3666.733, 29.8293,3438.7756,140.61, 0.000 1189,2021-01-02T00:22:15.814, 8.7332, 95.7794,3395.764,3666.729, 29.8307,3438.7805,140.61, 0.000 1190,2021-01-02T00:22:15.951, 8.7255, 95.7784,3395.764,3666.725, 29.8320,3438.7849,140.61, 0.000 1191,2021-01-02T00:22:16.099, 8.7177, 95.7775,3395.765,3666.720, 29.8334,3438.7898,140.61, 0.000 1192,2021-01-02T00:22:16.248, 8.7100, 95.7765,3395.766,3666.716, 29.8348,3438.7947,140.61, 0.000 1193,2021-01-02T00:22:16.385, 8.7022, 95.7755,3395.766,3666.712, 29.8361,3438.7991,140.61, 0.000 1194,2021-01-02T00:22:16.533, 8.6945, 95.7745,3395.767,3666.708, 29.8375,3438.8037,140.61, 0.000 1195,2021-01-02T00:22:16.682, 8.6867, 95.7735,3395.768,3666.703, 29.8389,3438.8086,140.61, 0.000 1196,2021-01-02T00:22:16.830, 8.6790, 95.7726,3395.768,3666.699, 29.8403,3438.8135,140.61, 0.000 1197,2021-01-02T00:22:16.968, 8.6712, 95.7716,3395.769,3666.695, 29.8416,3438.8179,140.61, 0.000 1198,2021-01-02T00:22:17.116, 8.6635, 95.7706,3395.770,3666.690, 29.8430,3438.8228,140.61, 0.000 1199,2021-01-02T00:22:17.265, 8.6557, 95.7696,3395.770,3666.686, 29.8444,3438.8276,140.61, 0.000 1200,2021-01-02T00:22:17.413, 8.6479, 95.7687,3395.771,3666.681, 29.8458,3438.8325,140.61, 0.000 1201,2021-01-02T00:22:17.550, 8.6402, 95.7677,3395.772,3666.677, 29.8471,3438.8369,140.61, 0.000 1202,2021-01-02T00:22:17.699, 8.6324, 95.7667,3395.772,3666.673, 29.8485,3438.8418,140.61, 0.000 1203,2021-01-02T00:22:17.847, 8.6247, 95.7657,3395.773,3666.668, 29.8499,3438.8464,140.61, 0.000 1204,2021-01-02T00:22:17.984, 8.6169, 95.7648,3395.774,3666.664, 29.8512,3438.8508,140.61, 0.000 1205,2021-01-02T00:22:18.133, 8.6092, 95.7638,3395.774,3666.660, 29.8526,3438.8557,140.61, 0.000 1206,2021-01-02T00:22:18.281, 8.6014, 95.7628,3395.775,3666.655, 29.8540,3438.8606,140.61, 0.000 1207,2021-01-02T00:22:18.430, 8.5937, 95.7618,3395.776,3666.651, 29.8553,3438.8655,140.61, 0.038 1208,2021-01-02T00:22:18.567, 8.5859, 95.7609,3395.776,3666.647, 29.8566,3438.8699,140.61, 0.038 1209,2021-01-02T00:22:18.715, 8.5782, 95.7599,3395.777,3666.642, 29.8580,3438.8745,140.61, 0.038 1210,2021-01-02T00:22:18.864, 8.5704, 95.7589,3395.778,3666.638, 29.8594,3438.8794,140.61, 0.038 1211,2021-01-02T00:22:19.012, 8.5627, 95.7579,3395.779,3666.634, 29.8608,3438.8843,140.61, 0.038 1212,2021-01-02T00:22:19.150, 8.5549, 95.7570,3395.779,3666.629, 29.8621,3438.8887,140.61, 0.038 1213,2021-01-02T00:22:19.298, 8.5472, 95.7560,3395.780,3666.625, 29.8635,3438.8936,140.61, 0.038 1214,2021-01-02T00:22:19.447, 8.5394, 95.7550,3395.781,3666.621, 29.8649,3438.8982,140.61, 0.038 1215,2021-01-02T00:22:19.584, 8.5317, 95.7540,3395.781,3666.617, 29.8662,3438.9028,140.61, 0.038 1216,2021-01-02T00:22:19.732, 8.5239, 95.7531,3395.782,3666.612, 29.8676,3438.9077,140.61, 0.038 1217,2021-01-02T00:22:19.881, 8.5162, 95.7521,3395.783,3666.608, 29.8689,3438.9124,140.61, 0.038 1218,2021-01-02T00:22:20.029, 8.5084, 95.7511,3395.783,3666.603, 29.8703,3438.9172,140.61, 0.038 1219,2021-01-02T00:22:20.166, 8.5006, 95.7501,3395.784,3666.599, 29.8716,3438.9216,140.61, 0.038 1220,2021-01-02T00:22:20.315, 8.4929, 95.7491,3395.785,3666.595, 29.8730,3438.9265,140.61, 0.038 1221,2021-01-02T00:22:20.463, 8.4851, 95.7482,3395.785,3666.590, 29.8744,3438.9314,140.61, 0.038 1222,2021-01-02T00:22:20.612, 8.4774, 95.7472,3395.786,3666.586, 29.8758,3438.9360,140.61, 0.038 1223,2021-01-02T00:22:20.749, 8.4696, 95.7462,3395.787,3666.582, 29.8771,3438.9404,140.61, 0.038 1224,2021-01-02T00:22:20.897, 8.4619, 95.7452,3395.787,3666.577, 29.8784,3438.9453,140.61, 0.038 1225,2021-01-02T00:22:21.046, 8.4541, 95.7443,3395.788,3666.573, 29.8798,3438.9502,140.61, 0.038 1226,2021-01-02T00:22:21.183, 8.4464, 95.7433,3395.789,3666.569, 29.8811,3438.9546,140.61, 0.038 1227,2021-01-02T00:22:21.331, 8.4386, 95.7423,3395.789,3666.564, 29.8825,3438.9595,140.61, 0.038 1228,2021-01-02T00:22:21.480, 8.4309, 95.7413,3395.790,3666.560, 29.8839,3438.9641,140.61, 0.038 1229,2021-01-02T00:22:21.629, 8.4231, 95.7404,3395.791,3666.555, 29.8852,3438.9690,140.61, 0.038 1230,2021-01-02T00:22:21.766, 8.4154, 95.7394,3395.791,3666.551, 29.8865,3438.9734,140.61, 0.038 1231,2021-01-02T00:22:21.914, 8.4076, 95.7384,3395.792,3666.547, 29.8879,3438.9783,140.61, 0.038 1232,2021-01-02T00:22:22.063, 8.3999, 95.7374,3395.793,3666.542, 29.8893,3438.9829,140.61, 0.038 1233,2021-01-02T00:22:22.211, 8.3921, 95.7365,3395.793,3666.538, 29.8906,3438.9878,140.61, 0.038 1234,2021-01-02T00:22:22.348, 8.3844, 95.7355,3395.794,3666.534, 29.8919,3438.9922,140.61, 0.038 1235,2021-01-02T00:22:22.497, 8.3766, 95.7345,3395.795,3666.530, 29.8933,3438.9971,140.61, 0.038 1236,2021-01-02T00:22:22.645, 8.3688, 95.7335,3395.795,3666.525, 29.8947,3439.0020,140.61, 0.038 1237,2021-01-02T00:22:22.782, 8.3611, 95.7326,3395.796,3666.521, 29.8959,3439.0063,140.61, 0.038 1238,2021-01-02T00:22:22.931, 8.3533, 95.7316,3395.797,3666.517, 29.8973,3439.0110,140.61, 0.038 1239,2021-01-02T00:22:23.079, 8.3456, 95.7306,3395.797,3666.512, 29.8987,3439.0159,140.61, 0.038 1240,2021-01-02T00:22:23.228, 8.3378, 95.7296,3395.798,3666.508, 29.9001,3439.0208,140.61, 0.038 1241,2021-01-02T00:22:23.365, 8.3301, 95.7287,3395.799,3666.504, 29.9013,3439.0251,140.61, 0.038 1242,2021-01-02T00:22:23.513, 8.3223, 95.7277,3395.799,3666.499, 29.9027,3439.0300,140.61, 0.038 1243,2021-01-02T00:22:23.662, 8.3146, 95.7267,3395.800,3666.495, 29.9041,3439.0349,140.61, 0.038 1244,2021-01-02T00:22:23.810, 8.3068, 95.7257,3395.801,3666.490, 29.9054,3439.0396,140.61, 0.038 1245,2021-01-02T00:22:23.948, 8.2991, 95.7248,3395.801,3666.486, 29.9067,3439.0439,140.61, 0.038 1246,2021-01-02T00:22:24.096, 8.2913, 95.7238,3395.802,3666.482, 29.9081,3439.0488,140.61, 0.038 1247,2021-01-02T00:22:24.245, 8.2836, 95.7228,3395.803,3666.477, 29.9094,3439.0537,140.61, 0.000 1248,2021-01-02T00:22:24.382, 8.2758, 95.7218,3395.803,3666.473, 29.9107,3439.0581,140.61, 0.000 1249,2021-01-02T00:22:24.530, 8.2681, 95.7209,3395.804,3666.469, 29.9121,3439.0627,140.61, 0.000 1250,2021-01-02T00:22:24.679, 8.2603, 95.7199,3395.805,3666.464, 29.9134,3439.0676,140.61, 0.000 1251,2021-01-02T00:22:24.827, 8.2526, 95.7189,3395.805,3666.460, 29.9148,3439.0725,140.61, 0.000 1252,2021-01-02T00:22:24.964, 8.2448, 95.7179,3395.806,3666.456, 29.9161,3439.0769,140.61, 0.000 1253,2021-01-02T00:22:25.113, 8.2371, 95.7169,3395.807,3666.451, 29.9174,3439.0818,140.61, 0.000 1254,2021-01-02T00:22:25.261, 8.2293, 95.7160,3395.807,3666.447, 29.9188,3439.0864,140.61, 0.000 1255,2021-01-02T00:22:25.398, 8.2215, 95.7150,3395.808,3666.443, 29.9201,3439.0908,140.61, 0.000 1256,2021-01-02T00:22:25.547, 8.2138, 95.7140,3395.809,3666.438, 29.9214,3439.0957,140.61, 0.000 1257,2021-01-02T00:22:25.695, 8.2060, 95.7131,3395.809,3666.434, 29.9228,3439.1006,140.61, 0.000 1258,2021-01-02T00:22:25.844, 8.1983, 95.7121,3395.810,3666.429, 29.9241,3439.1052,140.61, 0.000 1259,2021-01-02T00:22:25.981, 8.1905, 95.7111,3395.811,3666.425, 29.9254,3439.1096,140.61, 0.000 1260,2021-01-02T00:22:26.130, 8.1828, 95.7101,3395.811,3666.421, 29.9268,3439.1145,140.61, 0.000 1261,2021-01-02T00:22:26.278, 8.1750, 95.7092,3395.812,3666.416, 29.9281,3439.1194,140.61, 0.000 1262,2021-01-02T00:22:26.427, 8.1673, 95.7082,3395.813,3666.412, 29.9295,3439.1240,140.61, 0.000 1263,2021-01-02T00:22:26.564, 8.1595, 95.7072,3395.813,3666.408, 29.9307,3439.1284,140.61, 0.000 1264,2021-01-02T00:22:26.712, 8.1518, 95.7062,3395.814,3666.403, 29.9321,3439.1333,140.61, 0.000 1265,2021-01-02T00:22:26.861, 8.1440, 95.7052,3395.815,3666.399, 29.9334,3439.1382,140.61, 0.000 1266,2021-01-02T00:22:26.998, 8.1363, 95.7043,3395.815,3666.395, 29.9347,3439.1426,140.61, 0.000 1267,2021-01-02T00:22:27.146, 8.1285, 95.7033,3395.816,3666.391, 29.9360,3439.1472,140.61, 0.000 1268,2021-01-02T00:22:27.295, 8.1208, 95.7023,3395.816,3666.386, 29.9374,3439.1521,140.61, 0.000 1269,2021-01-02T00:22:27.443, 8.1130, 95.7013,3395.817,3666.382, 29.9387,3439.1570,140.61, 0.000 1270,2021-01-02T00:22:27.580, 8.1053, 95.7004,3395.818,3666.378, 29.9400,3439.1614,140.61, 0.000 1271,2021-01-02T00:22:27.729, 8.0975, 95.6994,3395.818,3666.373, 29.9413,3439.1660,140.61, 0.000 1272,2021-01-02T00:22:27.877, 8.0898, 95.6984,3395.819,3666.369, 29.9427,3439.1709,140.61, 0.000 1273,2021-01-02T00:22:28.026, 8.0820, 95.6974,3395.820,3666.364, 29.9440,3439.1758,140.61, 0.000 1274,2021-01-02T00:22:28.163, 8.0742, 95.6965,3395.820,3666.360, 29.9453,3439.1802,140.61, 0.000 1275,2021-01-02T00:22:28.312, 8.0665, 95.6955,3395.821,3666.356, 29.9466,3439.1848,140.61, 0.000 1276,2021-01-02T00:22:28.460, 8.0587, 95.6945,3395.822,3666.351, 29.9480,3439.1897,140.61, 0.000 1277,2021-01-02T00:22:28.597, 8.0510, 95.6936,3395.822,3666.347, 29.9492,3439.1941,140.61, 0.000 1278,2021-01-02T00:22:28.746, 8.0432, 95.6926,3395.823,3666.343, 29.9506,3439.1990,140.61, 0.000 1279,2021-01-02T00:22:28.894, 8.0355, 95.6916,3395.824,3666.338, 29.9519,3439.2036,140.62, 0.000 1280,2021-01-02T00:22:29.043, 8.0277, 95.6906,3395.824,3666.334, 29.9533,3439.2085,140.62, 0.000 1281,2021-01-02T00:22:29.180, 8.0200, 95.6897,3395.825,3666.330, 29.9545,3439.2129,140.62, 0.000 1282,2021-01-02T00:22:29.328, 8.0122, 95.6887,3395.826,3666.325, 29.9559,3439.2178,140.62, 0.000 1283,2021-01-02T00:22:29.477, 8.0045, 95.6877,3395.826,3666.321, 29.9572,3439.2224,140.62, 0.000 1284,2021-01-02T00:22:29.614, 7.9967, 95.6867,3395.827,3666.317, 29.9584,3439.2268,140.62, 0.000 1285,2021-01-02T00:22:29.762, 7.9890, 95.6858,3395.827,3666.312, 29.9598,3439.2317,140.62, 0.000 1286,2021-01-02T00:22:29.911, 7.9812, 95.6848,3395.828,3666.308, 29.9611,3439.2366,140.62, 0.000 1287,2021-01-02T00:22:30.059, 7.9735, 95.6838,3395.829,3666.303, 29.9625,3439.2412,140.62, 0.000 1288,2021-01-02T00:22:30.196, 7.9657, 95.6828,3395.829,3666.299, 29.9637,3439.2456,140.62, 0.000 1289,2021-01-02T00:22:30.345, 7.9580, 95.6819,3395.830,3666.295, 29.9650,3439.2505,140.62, 0.000 1290,2021-01-02T00:22:30.494, 7.9502, 95.6809,3395.831,3666.290, 29.9664,3439.2554,140.62, 0.000 1291,2021-01-02T00:22:30.642, 7.9425, 95.6799,3395.831,3666.286, 29.9677,3439.2600,140.62, 0.000 1292,2021-01-02T00:22:30.779, 7.9347, 95.6789,3395.832,3666.282, 29.9690,3439.2644,140.62, 0.000 1293,2021-01-02T00:22:30.928, 7.9269, 95.6780,3395.833,3666.277, 29.9703,3439.2693,140.62, 0.000 1294,2021-01-02T00:22:31.076, 7.9192, 95.6770,3395.833,3666.273, 29.9716,3439.2742,140.62, 0.000 1295,2021-01-02T00:22:31.213, 7.9114, 95.6760,3395.834,3666.269, 29.9729,3439.2786,140.62, 0.000 1296,2021-01-02T00:22:31.362, 7.9037, 95.6750,3395.835,3666.264, 29.9742,3439.2832,140.62, 0.000 1297,2021-01-02T00:22:31.510, 7.8959, 95.6741,3395.835,3666.260, 29.9755,3439.2881,140.62, 0.000 1298,2021-01-02T00:22:31.659, 7.8882, 95.6731,3395.836,3666.255, 29.9769,3439.2927,140.62, 0.000 1299,2021-01-02T00:22:31.796, 7.8804, 95.6721,3395.836,3666.251, 29.9781,3439.2971,140.62, 0.000 1300,2021-01-02T00:22:31.944, 7.8727, 95.6711,3395.837,3666.247, 29.9794,3439.3020,140.62, 0.000 1301,2021-01-02T00:22:32.093, 7.8649, 95.6702,3395.838,3666.242, 29.9808,3439.3069,140.62, 0.000 1302,2021-01-02T00:22:32.241, 7.8572, 95.6692,3395.838,3666.238, 29.9821,3439.3115,140.62, 0.000 1303,2021-01-02T00:22:32.379, 7.8494, 95.6682,3395.839,3666.234, 29.9833,3439.3159,140.62, 0.000 1304,2021-01-02T00:22:32.527, 7.8417, 95.6672,3395.840,3666.229, 29.9847,3439.3208,140.62, 0.000 1305,2021-01-02T00:22:32.676, 7.8339, 95.6663,3395.840,3666.225, 29.9860,3439.3257,140.62, 0.000 1306,2021-01-02T00:22:32.813, 7.8262, 95.6653,3395.841,3666.221, 29.9872,3439.3301,140.62, 0.000 1307,2021-01-02T00:22:32.961, 7.8184, 95.6643,3395.842,3666.216, 29.9885,3439.3347,140.62, 0.000 1308,2021-01-02T00:22:33.110, 7.8107, 95.6633,3395.842,3666.212, 29.9899,3439.3396,140.62, 0.000 1309,2021-01-02T00:22:33.258, 7.8029, 95.6624,3395.843,3666.207, 29.9912,3439.3442,140.62, 0.000 1310,2021-01-02T00:22:33.395, 7.7952, 95.6614,3395.843,3666.203, 29.9924,3439.3486,140.62, 0.000 1311,2021-01-02T00:22:33.544, 7.7874, 95.6604,3395.844,3666.199, 29.9937,3439.3535,140.62, 0.000 1312,2021-01-02T00:22:33.692, 7.7796, 95.6594,3395.845,3666.194, 29.9951,3439.3584,140.62, 0.000 1313,2021-01-02T00:22:33.829, 7.7719, 95.6585,3395.845,3666.190, 29.9963,3439.3628,140.62, 0.000 1314,2021-01-02T00:22:33.978, 7.7641, 95.6575,3395.846,3666.186, 29.9976,3439.3674,140.62, 0.000 1315,2021-01-02T00:22:34.126, 7.7564, 95.6565,3395.847,3666.181, 29.9989,3439.3723,140.62, 0.000 1316,2021-01-02T00:22:34.275, 7.7486, 95.6555,3395.847,3666.177, 30.0002,3439.3770,140.62, 0.000 1317,2021-01-02T00:22:34.412, 7.7409, 95.6546,3395.848,3666.173, 30.0015,3439.3813,140.62, 0.000 1318,2021-01-02T00:22:34.560, 7.7331, 95.6536,3395.849,3666.168, 30.0028,3439.3862,140.62, 0.000 1319,2021-01-02T00:22:34.709, 7.7254, 95.6526,3395.849,3666.164, 30.0041,3439.3911,140.62, 0.000 1320,2021-01-02T00:22:34.858, 7.7176, 95.6516,3395.850,3666.160, 30.0054,3439.3958,140.62, 0.000 1321,2021-01-02T00:22:34.995, 7.7099, 95.6507,3395.850,3666.155, 30.0066,3439.4001,140.62, 0.000 1322,2021-01-02T00:22:35.143, 7.7021, 95.6497,3395.851,3666.151, 30.0080,3439.4048,140.62, 0.000 1323,2021-01-02T00:22:35.292, 7.6944, 95.6487,3395.852,3666.146, 30.0093,3439.4097,140.62, 0.000 1324,2021-01-02T00:22:35.429, 7.6866, 95.6477,3395.852,3666.142, 30.0105,3439.4141,140.62, 0.000 1325,2021-01-02T00:22:35.577, 7.6789, 95.6468,3395.853,3666.138, 30.0118,3439.4189,140.62, 0.000 1326,2021-01-02T00:22:35.726, 7.6711, 95.6458,3395.854,3666.133, 30.0131,3439.4236,140.62, 0.000 1327,2021-01-02T00:22:35.874, 7.6634, 95.6448,3395.854,3666.129, 30.0144,3439.4285,140.62, 0.000 1328,2021-01-02T00:22:36.011, 7.6556, 95.6439,3395.855,3666.125, 30.0156,3439.4329,140.62, 0.000 1329,2021-01-02T00:22:36.160, 7.6479, 95.6429,3395.855,3666.120, 30.0170,3439.4375,140.62, 0.000 1330,2021-01-02T00:22:36.308, 7.6401, 95.6419,3395.856,3666.116, 30.0183,3439.4424,140.62, 0.000 1331,2021-01-02T00:22:36.445, 7.6323, 95.6409,3395.857,3666.112, 30.0195,3439.4468,140.62, 0.000 1332,2021-01-02T00:22:36.594, 7.6246, 95.6400,3395.857,3666.107, 30.0208,3439.4517,140.62, 0.000 1333,2021-01-02T00:22:36.742, 7.6168, 95.6390,3395.858,3666.103, 30.0221,3439.4563,140.62, 0.000 1334,2021-01-02T00:22:36.891, 7.6091, 95.6380,3395.859,3666.098, 30.0234,3439.4612,140.62, 0.000 1335,2021-01-02T00:22:37.028, 7.6013, 95.6370,3395.859,3666.094, 30.0246,3439.4656,140.62, 0.000 1336,2021-01-02T00:22:37.177, 7.5936, 95.6361,3395.860,3666.090, 30.0259,3439.4702,140.62, 0.000 1337,2021-01-02T00:22:37.325, 7.5858, 95.6351,3395.860,3666.085, 30.0272,3439.4751,140.62, 0.000 1338,2021-01-02T00:22:37.474, 7.5781, 95.6341,3395.861,3666.081, 30.0285,3439.4797,140.62, 0.000 1339,2021-01-02T00:22:37.611, 7.5703, 95.6331,3395.862,3666.077, 30.0297,3439.4841,140.61, 0.000 1340,2021-01-02T00:22:37.759, 7.5626, 95.6322,3395.862,3666.072, 30.0310,3439.4890,140.61, 0.000 1341,2021-01-02T00:22:37.908, 7.5548, 95.6312,3395.863,3666.068, 30.0323,3439.4937,140.61, 0.000 1342,2021-01-02T00:22:38.045, 7.5471, 95.6302,3395.863,3666.064, 30.0336,3439.4980,140.61, 0.000 1343,2021-01-02T00:22:38.193, 7.5393, 95.6292,3395.864,3666.059, 30.0349,3439.5029,140.61, 0.000 1344,2021-01-02T00:22:38.342, 7.5316, 95.6283,3395.865,3666.055, 30.0362,3439.5078,140.61, 0.000 1345,2021-01-02T00:22:38.490, 7.5238, 95.6273,3395.865,3666.050, 30.0375,3439.5125,140.61, 0.000 1346,2021-01-02T00:22:38.627, 7.5161, 95.6263,3395.866,3666.046, 30.0387,3439.5168,140.61, 0.000 1347,2021-01-02T00:22:38.776, 7.5083, 95.6253,3395.867,3666.042, 30.0400,3439.5215,140.61, 0.000 1348,2021-01-02T00:22:38.924, 7.5006, 95.6244,3395.867,3666.037, 30.0413,3439.5264,140.61, 0.000 1349,2021-01-02T00:22:39.062, 7.4928, 95.6234,3395.868,3666.033, 30.0425,3439.5308,140.61, 0.000 1350,2021-01-02T00:22:39.210, 7.4850, 95.6224,3395.868,3666.029, 30.0438,3439.5354,140.61, 0.000 1351,2021-01-02T00:22:39.359, 7.4773, 95.6215,3395.869,3666.024, 30.0451,3439.5403,140.61, 0.000 1352,2021-01-02T00:22:39.507, 7.4695, 95.6205,3395.870,3666.020, 30.0463,3439.5452,140.61, 0.000 1353,2021-01-02T00:22:39.644, 7.4618, 95.6195,3395.870,3666.016, 30.0475,3439.5496,140.61, 0.000 1354,2021-01-02T00:22:39.793, 7.4540, 95.6185,3395.871,3666.011, 30.0488,3439.5542,140.61, 0.000 1355,2021-01-02T00:22:39.941, 7.4463, 95.6176,3395.872,3666.007, 30.0501,3439.5591,140.61, 0.000 1356,2021-01-02T00:22:40.090, 7.4385, 95.6166,3395.872,3666.002, 30.0514,3439.5637,140.61, 0.000 1357,2021-01-02T00:22:40.227, 7.4308, 95.6156,3395.873,3665.998, 30.0526,3439.5681,140.61, 0.000 1358,2021-01-02T00:22:40.375, 7.4230, 95.6146,3395.873,3665.994, 30.0539,3439.5730,140.61, 0.000 1359,2021-01-02T00:22:40.524, 7.4153, 95.6137,3395.874,3665.989, 30.0552,3439.5776,140.61, 0.000 1360,2021-01-02T00:22:40.661, 7.4075, 95.6127,3395.875,3665.985, 30.0564,3439.5820,140.61, 0.000 1361,2021-01-02T00:22:40.809, 7.3998, 95.6117,3395.875,3665.981, 30.0577,3439.5869,140.61, 0.000 1362,2021-01-02T00:22:40.958, 7.3920, 95.6107,3395.876,3665.976, 30.0590,3439.5916,140.61, 0.000 1363,2021-01-02T00:22:41.106, 7.3843, 95.6098,3395.876,3665.972, 30.0603,3439.5962,140.61, 0.000 1364,2021-01-02T00:22:41.244, 7.3765, 95.6088,3395.877,3665.968, 30.0615,3439.6006,140.61, 0.000 1365,2021-01-02T00:22:41.392, 7.3688, 95.6078,3395.878,3665.963, 30.0627,3439.6055,140.61, 0.000 1366,2021-01-02T00:22:41.541, 7.3610, 95.6068,3395.878,3665.959, 30.0640,3439.6101,140.61, 0.000 1367,2021-01-02T00:22:41.678, 7.3533, 95.6059,3395.879,3665.955, 30.0652,3439.6145,140.61, 0.000 1368,2021-01-02T00:22:41.826, 7.3455, 95.6049,3395.879,3665.950, 30.0665,3439.6194,140.61, 0.038 1369,2021-01-02T00:22:41.975, 7.3377, 95.6039,3395.880,3665.946, 30.0678,3439.6243,140.61, 0.038 1370,2021-01-02T00:22:42.123, 7.3300, 95.6030,3395.881,3665.941, 30.0691,3439.6289,140.61, 0.038 1371,2021-01-02T00:22:42.260, 7.3222, 95.6020,3395.881,3665.937, 30.0703,3439.6333,140.61, 0.038 1372,2021-01-02T00:22:42.409, 7.3145, 95.6010,3395.882,3665.933, 30.0715,3439.6382,140.61, 0.038 1373,2021-01-02T00:22:42.557, 7.3067, 95.6000,3395.883,3665.928, 30.0728,3439.6428,140.61, 0.038 1374,2021-01-02T00:22:42.706, 7.2990, 95.5991,3395.883,3665.924, 30.0741,3439.6477,140.61, 0.038 1375,2021-01-02T00:22:42.843, 7.2912, 95.5981,3395.884,3665.920, 30.0753,3439.6521,140.61, 0.038 1376,2021-01-02T00:22:42.991, 7.2835, 95.5971,3395.884,3665.915, 30.0766,3439.6567,140.61, 0.038 1377,2021-01-02T00:22:43.140, 7.2757, 95.5961,3395.885,3665.911, 30.0778,3439.6616,140.61, 0.038 1378,2021-01-02T00:22:43.277, 7.2680, 95.5952,3395.886,3665.907, 30.0790,3439.6660,140.61, 0.038 1379,2021-01-02T00:22:43.426, 7.2602, 95.5942,3395.886,3665.902, 30.0803,3439.6707,140.61, 0.038 1380,2021-01-02T00:22:43.574, 7.2525, 95.5932,3395.887,3665.898, 30.0816,3439.6753,140.61, 0.038 1381,2021-01-02T00:22:43.723, 7.2447, 95.5922,3395.887,3665.893, 30.0829,3439.6802,140.61, 0.038 1382,2021-01-02T00:22:43.860, 7.2370, 95.5913,3395.888,3665.889, 30.0840,3439.6846,140.61, 0.038 1383,2021-01-02T00:22:44.008, 7.2292, 95.5903,3395.889,3665.885, 30.0853,3439.6892,140.61, 0.038 1384,2021-01-02T00:22:44.157, 7.2215, 95.5893,3395.889,3665.880, 30.0866,3439.6941,140.61, 0.038 1385,2021-01-02T00:22:44.294, 7.2137, 95.5883,3395.890,3665.876, 30.0878,3439.6985,140.61, 0.038 1386,2021-01-02T00:22:44.442, 7.2060, 95.5874,3395.890,3665.872, 30.0890,3439.7031,140.61, 0.038 1387,2021-01-02T00:22:44.591, 7.1982, 95.5864,3395.891,3665.867, 30.0903,3439.7080,140.61, 0.038 1388,2021-01-02T00:22:44.739, 7.1904, 95.5854,3395.892,3665.863, 30.0916,3439.7126,140.61, 0.038 1389,2021-01-02T00:22:44.876, 7.1827, 95.5845,3395.892,3665.859, 30.0928,3439.7170,140.61, 0.038 1390,2021-01-02T00:22:45.025, 7.1749, 95.5835,3395.893,3665.854, 30.0940,3439.7217,140.61, 0.038 1391,2021-01-02T00:22:45.173, 7.1672, 95.5825,3395.893,3665.850, 30.0953,3439.7266,140.61, 0.038 1392,2021-01-02T00:22:45.310, 7.1594, 95.5815,3395.894,3665.846, 30.0965,3439.7310,140.61, 0.038 1393,2021-01-02T00:22:45.459, 7.1517, 95.5806,3395.895,3665.841, 30.0977,3439.7356,140.61, 0.038 1394,2021-01-02T00:22:45.607, 7.1439, 95.5796,3395.895,3665.837, 30.0990,3439.7405,140.61, 0.038 1395,2021-01-02T00:22:45.756, 7.1362, 95.5786,3395.896,3665.832, 30.1003,3439.7451,140.61, 0.038 1396,2021-01-02T00:22:45.893, 7.1284, 95.5776,3395.896,3665.828, 30.1014,3439.7495,140.61, 0.038 1397,2021-01-02T00:22:46.042, 7.1207, 95.5767,3395.897,3665.824, 30.1027,3439.7544,140.61, 0.038 1398,2021-01-02T00:22:46.190, 7.1129, 95.5757,3395.898,3665.819, 30.1040,3439.7590,140.61, 0.038 1399,2021-01-02T00:22:46.339, 7.1052, 95.5747,3395.898,3665.815, 30.1052,3439.7639,140.61, 0.038 1400,2021-01-02T00:22:46.476, 7.0974, 95.5738,3395.899,3665.810, 30.1064,3439.7683,140.61, 0.038 1401,2021-01-02T00:22:46.624, 7.0897, 95.5728,3395.899,3665.806, 30.1077,3439.7729,140.61, 0.038 1402,2021-01-02T00:22:46.773, 7.0819, 95.5718,3395.900,3665.802, 30.1089,3439.7776,140.61, 0.038 1403,2021-01-02T00:22:46.910, 7.0742, 95.5708,3395.900,3665.797, 30.1101,3439.7820,140.61, 0.038 1404,2021-01-02T00:22:47.058, 7.0664, 95.5699,3395.901,3665.793, 30.1114,3439.7869,140.61, 0.038 1405,2021-01-02T00:22:47.207, 7.0587, 95.5689,3395.902,3665.788, 30.1126,3439.7915,140.61, 0.038 1406,2021-01-02T00:22:47.355, 7.0509, 95.5679,3395.902,3665.784, 30.1139,3439.7964,140.61, 0.038 1407,2021-01-02T00:22:47.492, 7.0431, 95.5669,3395.903,3665.780, 30.1150,3439.8008,140.61, 0.038 1408,2021-01-02T00:22:47.641, 7.0354, 95.5660,3395.903,3665.775, 30.1163,3439.8054,140.61, 0.000 1409,2021-01-02T00:22:47.789, 7.0276, 95.5650,3395.904,3665.771, 30.1176,3439.8103,140.61, 0.000 1410,2021-01-02T00:22:47.927, 7.0199, 95.5640,3395.905,3665.767, 30.1187,3439.8145,140.61, 0.000 1411,2021-01-02T00:22:48.075, 7.0121, 95.5630,3395.905,3665.762, 30.1200,3439.8193,140.61, 0.000 1412,2021-01-02T00:22:48.224, 7.0044, 95.5621,3395.906,3665.758, 30.1212,3439.8240,140.61, 0.000 1413,2021-01-02T00:22:48.372, 6.9966, 95.5611,3395.906,3665.753, 30.1225,3439.8289,140.61, 0.000 1414,2021-01-02T00:22:48.509, 6.9889, 95.5601,3395.907,3665.749, 30.1236,3439.8330,140.61, 0.000 1415,2021-01-02T00:22:48.658, 6.9811, 95.5592,3395.908,3665.745, 30.1249,3439.8379,140.61, 0.000 1416,2021-01-02T00:22:48.806, 6.9734, 95.5582,3395.908,3665.740, 30.1261,3439.8425,140.61, 0.000 1417,2021-01-02T00:22:48.943, 6.9656, 95.5572,3395.909,3665.736, 30.1273,3439.8469,140.61, 0.000 1418,2021-01-02T00:22:49.092, 6.9579, 95.5562,3395.909,3665.732, 30.1286,3439.8518,140.61, 0.000 1419,2021-01-02T00:22:49.240, 6.9501, 95.5553,3395.910,3665.727, 30.1298,3439.8564,140.61, 0.000 1420,2021-01-02T00:22:49.389, 6.9424, 95.5543,3395.911,3665.723, 30.1311,3439.8611,140.61, 0.000 1421,2021-01-02T00:22:49.526, 6.9346, 95.5533,3395.911,3665.719, 30.1322,3439.8655,140.61, 0.000 1422,2021-01-02T00:22:49.674, 6.9269, 95.5524,3395.912,3665.714, 30.1335,3439.8704,140.61, 0.000 1423,2021-01-02T00:22:49.823, 6.9191, 95.5514,3395.912,3665.710, 30.1347,3439.8750,140.61, 0.000 1424,2021-01-02T00:22:49.971, 6.9114, 95.5504,3395.913,3665.705, 30.1360,3439.8799,140.61, 0.000 1425,2021-01-02T00:22:50.109, 6.9036, 95.5494,3395.913,3665.701, 30.1371,3439.8843,140.61, 0.000 1426,2021-01-02T00:22:50.257, 6.8958, 95.5485,3395.914,3665.697, 30.1384,3439.8889,140.61, 0.000 1427,2021-01-02T00:22:50.406, 6.8881, 95.5475,3395.915,3665.692, 30.1396,3439.8938,140.61, 0.000 1428,2021-01-02T00:22:50.543, 6.8803, 95.5465,3395.915,3665.688, 30.1407,3439.8979,140.61, 0.000 1429,2021-01-02T00:22:50.691, 6.8726, 95.5455,3395.916,3665.683, 30.1420,3439.9028,140.61, 0.000 1430,2021-01-02T00:22:50.840, 6.8648, 95.5446,3395.916,3665.679, 30.1432,3439.9075,140.61, 0.000 1431,2021-01-02T00:22:50.988, 6.8571, 95.5436,3395.917,3665.675, 30.1445,3439.9121,140.61, 0.000 1432,2021-01-02T00:22:51.125, 6.8493, 95.5426,3395.918,3665.670, 30.1456,3439.9165,140.61, 0.000 1433,2021-01-02T00:22:51.274, 6.8416, 95.5417,3395.918,3665.666, 30.1469,3439.9214,140.61, 0.000 1434,2021-01-02T00:22:51.422, 6.8338, 95.5407,3395.919,3665.661, 30.1481,3439.9260,140.61, 0.000 1435,2021-01-02T00:22:51.559, 6.8261, 95.5397,3395.919,3665.657, 30.1492,3439.9304,140.61, 0.000 1436,2021-01-02T00:22:51.708, 6.8183, 95.5387,3395.920,3665.653, 30.1505,3439.9353,140.60, 0.000 1437,2021-01-02T00:22:51.856, 6.8106, 95.5378,3395.920,3665.648, 30.1517,3439.9399,140.60, 0.000 1438,2021-01-02T00:22:52.005, 6.8028, 95.5368,3395.921,3665.644, 30.1530,3439.9446,140.60, 0.000 1439,2021-01-02T00:22:52.142, 6.7951, 95.5358,3395.922,3665.640, 30.1541,3439.9490,140.60, 0.000 1440,2021-01-02T00:22:52.291, 6.7873, 95.5348,3395.922,3665.635, 30.1553,3439.9539,140.60, 0.000 1441,2021-01-02T00:22:52.439, 6.7796, 95.5339,3395.923,3665.631, 30.1566,3439.9585,140.60, 0.000 1442,2021-01-02T00:22:52.576, 6.7718, 95.5329,3395.923,3665.627, 30.1577,3439.9629,140.60, 0.000 1443,2021-01-02T00:22:52.725, 6.7641, 95.5319,3395.924,3665.622, 30.1590,3439.9675,140.60, 0.000 1444,2021-01-02T00:22:52.873, 6.7563, 95.5310,3395.924,3665.618, 30.1602,3439.9724,140.60, 0.000 1445,2021-01-02T00:22:53.022, 6.7485, 95.5300,3395.925,3665.613, 30.1614,3439.9771,140.60, 0.000 1446,2021-01-02T00:22:53.159, 6.7408, 95.5290,3395.926,3665.609, 30.1626,3439.9814,140.60, 0.000 1447,2021-01-02T00:22:53.307, 6.7330, 95.5280,3395.926,3665.605, 30.1638,3439.9861,140.60, 0.000 1448,2021-01-02T00:22:53.456, 6.7253, 95.5271,3395.927,3665.600, 30.1650,3439.9910,140.60, 0.000 1449,2021-01-02T00:22:53.604, 6.7175, 95.5261,3395.927,3665.596, 30.1663,3439.9956,140.60, 0.000 1450,2021-01-02T00:22:53.741, 6.7098, 95.5251,3395.928,3665.592, 30.1674,3440.0000,140.60, 0.000 1451,2021-01-02T00:22:53.890, 6.7020, 95.5241,3395.928,3665.587, 30.1686,3440.0046,140.60, 0.000 1452,2021-01-02T00:22:54.038, 6.6943, 95.5232,3395.929,3665.583, 30.1698,3440.0095,140.60, 0.000 1453,2021-01-02T00:22:54.175, 6.6865, 95.5222,3395.930,3665.578, 30.1710,3440.0139,140.60, 0.000 1454,2021-01-02T00:22:54.324, 6.6788, 95.5212,3395.930,3665.574, 30.1722,3440.0186,140.60, 0.000 1455,2021-01-02T00:22:54.473, 6.6710, 95.5203,3395.931,3665.569, 30.1734,3440.0232,140.60, 0.000 1456,2021-01-02T00:22:54.621, 6.6633, 95.5193,3395.931,3665.565, 30.1747,3440.0281,140.60, 0.000 1457,2021-01-02T00:22:54.758, 6.6555, 95.5183,3395.932,3665.561, 30.1758,3440.0322,140.60, 0.000 1458,2021-01-02T00:22:54.907, 6.6478, 95.5173,3395.932,3665.556, 30.1770,3440.0371,140.60, 0.000 1459,2021-01-02T00:22:55.055, 6.6400, 95.5164,3395.933,3665.552, 30.1782,3440.0417,140.60, 0.000 1460,2021-01-02T00:22:55.192, 6.6323, 95.5154,3395.934,3665.548, 30.1794,3440.0461,140.60, 0.000 1461,2021-01-02T00:22:55.341, 6.6245, 95.5144,3395.934,3665.543, 30.1806,3440.0508,140.60, 0.000 1462,2021-01-02T00:22:55.489, 6.6168, 95.5135,3395.935,3665.539, 30.1818,3440.0557,140.60, 0.000 1463,2021-01-02T00:22:55.638, 6.6090, 95.5125,3395.935,3665.534, 30.1830,3440.0603,140.60, 0.000 1464,2021-01-02T00:22:55.775, 6.6012, 95.5115,3395.936,3665.530, 30.1842,3440.0647,140.60, 0.000 1465,2021-01-02T00:22:55.923, 6.5935, 95.5105,3395.936,3665.526, 30.1854,3440.0693,140.60, 0.000 1466,2021-01-02T00:22:56.072, 6.5857, 95.5096,3395.937,3665.521, 30.1866,3440.0742,140.60, 0.000 1467,2021-01-02T00:22:56.209, 6.5780, 95.5086,3395.938,3665.517, 30.1877,3440.0786,140.60, 0.000 1468,2021-01-02T00:22:56.357, 6.5702, 95.5076,3395.938,3665.513, 30.1889,3440.0833,140.60, 0.000 1469,2021-01-02T00:22:56.506, 6.5625, 95.5067,3395.939,3665.508, 30.1902,3440.0879,140.60, 0.000 1470,2021-01-02T00:22:56.654, 6.5547, 95.5057,3395.939,3665.504, 30.1914,3440.0928,140.60, 0.000 1471,2021-01-02T00:22:56.792, 6.5470, 95.5047,3395.940,3665.500, 30.1925,3440.0969,140.60, 0.000 1472,2021-01-02T00:22:56.940, 6.5392, 95.5037,3395.940,3665.495, 30.1937,3440.1018,140.60, 0.000 1473,2021-01-02T00:22:57.089, 6.5315, 95.5028,3395.941,3665.491, 30.1949,3440.1064,140.60, 0.000 1474,2021-01-02T00:22:57.226, 6.5237, 95.5018,3395.942,3665.486, 30.1960,3440.1108,140.60, 0.000 1475,2021-01-02T00:22:57.374, 6.5160, 95.5008,3395.942,3665.482, 30.1973,3440.1155,140.60, 0.000 1476,2021-01-02T00:22:57.523, 6.5082, 95.4998,3395.943,3665.477, 30.1985,3440.1204,140.60, 0.000 1477,2021-01-02T00:22:57.671, 6.5005, 95.4989,3395.943,3665.473, 30.1997,3440.1250,140.60, 0.000 1478,2021-01-02T00:22:57.808, 6.4927, 95.4979,3395.944,3665.469, 30.2008,3440.1294,140.60, 0.000 1479,2021-01-02T00:22:57.957, 6.4850, 95.4969,3395.944,3665.464, 30.2020,3440.1340,140.60, 0.000 1480,2021-01-02T00:22:58.105, 6.4772, 95.4960,3395.945,3665.460, 30.2032,3440.1389,140.60, 0.000 1481,2021-01-02T00:22:58.242, 6.4695, 95.4950,3395.945,3665.456, 30.2043,3440.1431,140.60, 0.000 1482,2021-01-02T00:22:58.391, 6.4617, 95.4940,3395.946,3665.451, 30.2055,3440.1477,140.60, 0.000 1483,2021-01-02T00:22:58.539, 6.4539, 95.4930,3395.947,3665.447, 30.2067,3440.1526,140.60, 0.000 1484,2021-01-02T00:22:58.688, 6.4462, 95.4921,3395.947,3665.442, 30.2079,3440.1572,140.60, 0.000 1485,2021-01-02T00:22:58.825, 6.4384, 95.4911,3395.948,3665.438, 30.2091,3440.1616,140.60, 0.000 1486,2021-01-02T00:22:58.974, 6.4307, 95.4901,3395.948,3665.434, 30.2103,3440.1663,140.59, 0.000 1487,2021-01-02T00:22:59.122, 6.4229, 95.4892,3395.949,3665.429, 30.2115,3440.1711,140.59, 0.000 1488,2021-01-02T00:22:59.271, 6.4152, 95.4882,3395.949,3665.425, 30.2127,3440.1758,140.59, 0.087 1489,2021-01-02T00:22:59.408, 6.4074, 95.4872,3395.950,3665.421, 30.2138,3440.1802,140.59, 0.087 1490,2021-01-02T00:22:59.556, 6.3997, 95.4862,3395.950,3665.416, 30.2150,3440.1848,140.59, 0.087 1491,2021-01-02T00:22:59.705, 6.3919, 95.4853,3395.951,3665.412, 30.2162,3440.1897,140.59, 0.087 1492,2021-01-02T00:22:59.842, 6.3842, 95.4843,3395.952,3665.407, 30.2173,3440.1938,140.59, 0.087 1493,2021-01-02T00:22:59.990, 6.3764, 95.4833,3395.952,3665.403, 30.2185,3440.1985,140.59, 0.087 1494,2021-01-02T00:23:00.139, 6.3687, 95.4824,3395.953,3665.398, 30.2197,3440.2034,140.59, 0.087 1495,2021-01-02T00:23:00.287, 6.3609, 95.4814,3395.953,3665.394, 30.2209,3440.2080,140.59, 0.087 1496,2021-01-02T00:23:00.424, 6.3532, 95.4804,3395.954,3665.390, 30.2220,3440.2124,140.59, 0.087 1497,2021-01-02T00:23:00.573, 6.3454, 95.4794,3395.954,3665.385, 30.2232,3440.2170,140.59, 0.087 1498,2021-01-02T00:23:00.721, 6.3377, 95.4785,3395.955,3665.381, 30.2244,3440.2217,140.59, 0.087 1499,2021-01-02T00:23:00.859, 6.3299, 95.4775,3395.955,3665.377, 30.2255,3440.2263,140.59, 0.087 1500,2021-01-02T00:23:01.007, 6.3222, 95.4765,3395.956,3665.372, 30.2267,3440.2310,140.59, 0.087 1501,2021-01-02T00:23:01.156, 6.3144, 95.4755,3395.957,3665.368, 30.2279,3440.2356,140.59, 0.087 1502,2021-01-02T00:23:01.304, 6.3066, 95.4746,3395.957,3665.363, 30.2291,3440.2402,140.59, 0.087 1503,2021-01-02T00:23:01.441, 6.2989, 95.4736,3395.958,3665.359, 30.2302,3440.2446,140.59, 0.087 1504,2021-01-02T00:23:01.590, 6.2911, 95.4726,3395.958,3665.355, 30.2314,3440.2495,140.59, 0.087 1505,2021-01-02T00:23:01.738, 6.2834, 95.4717,3395.959,3665.350, 30.2326,3440.2542,140.59, 0.087 1506,2021-01-02T00:23:01.875, 6.2756, 95.4707,3395.959,3665.346, 30.2337,3440.2583,140.59, 0.087 1507,2021-01-02T00:23:02.024, 6.2679, 95.4697,3395.960,3665.341, 30.2349,3440.2632,140.59, 0.087 1508,2021-01-02T00:23:02.172, 6.2601, 95.4688,3395.960,3665.337, 30.2361,3440.2678,140.59, 0.087 1509,2021-01-02T00:23:02.321, 6.2524, 95.4678,3395.961,3665.332, 30.2372,3440.2725,140.59, 0.087 1510,2021-01-02T00:23:02.458, 6.2446, 95.4668,3395.961,3665.328, 30.2383,3440.2769,140.59, 0.087 1511,2021-01-02T00:23:02.606, 6.2369, 95.4658,3395.962,3665.324, 30.2395,3440.2815,140.59, 0.087 1512,2021-01-02T00:23:02.755, 6.2291, 95.4649,3395.963,3665.319, 30.2407,3440.2864,140.59, 0.087 1513,2021-01-02T00:23:02.892, 6.2214, 95.4639,3395.963,3665.315, 30.2418,3440.2908,140.59, 0.087 1514,2021-01-02T00:23:03.041, 6.2136, 95.4629,3395.964,3665.311, 30.2430,3440.2954,140.59, 0.087 1515,2021-01-02T00:23:03.189, 6.2059, 95.4620,3395.964,3665.306, 30.2442,3440.3000,140.59, 0.087 1516,2021-01-02T00:23:03.338, 6.1981, 95.4610,3395.965,3665.302, 30.2454,3440.3047,140.59, 0.087 1517,2021-01-02T00:23:03.475, 6.1904, 95.4600,3395.965,3665.298, 30.2465,3440.3091,140.59, 0.087 1518,2021-01-02T00:23:03.623, 6.1826, 95.4590,3395.966,3665.293, 30.2476,3440.3137,140.59, 0.087 1519,2021-01-02T00:23:03.772, 6.1749, 95.4581,3395.966,3665.289, 30.2488,3440.3186,140.59, 0.087 1520,2021-01-02T00:23:03.909, 6.1671, 95.4571,3395.967,3665.284, 30.2499,3440.3230,140.59, 0.087 1521,2021-01-02T00:23:04.057, 6.1593, 95.4561,3395.967,3665.280, 30.2511,3440.3276,140.59, 0.087 1522,2021-01-02T00:23:04.206, 6.1516, 95.4551,3395.968,3665.275, 30.2523,3440.3323,140.59, 0.087 1523,2021-01-02T00:23:04.354, 6.1438, 95.4542,3395.969,3665.271, 30.2535,3440.3369,140.59, 0.087 1524,2021-01-02T00:23:04.491, 6.1361, 95.4532,3395.969,3665.267, 30.2545,3440.3413,140.59, 0.087 1525,2021-01-02T00:23:04.640, 6.1283, 95.4522,3395.970,3665.262, 30.2557,3440.3459,140.58, 0.087 1526,2021-01-02T00:23:04.788, 6.1206, 95.4513,3395.970,3665.258, 30.2569,3440.3506,140.58, 0.087 1527,2021-01-02T00:23:04.925, 6.1128, 95.4503,3395.971,3665.254, 30.2580,3440.3550,140.58, 0.087 1528,2021-01-02T00:23:05.074, 6.1051, 95.4493,3395.971,3665.249, 30.2592,3440.3599,140.58, 0.087 1529,2021-01-02T00:23:05.223, 6.0973, 95.4483,3395.972,3665.245, 30.2603,3440.3645,140.58, 0.000 1530,2021-01-02T00:23:05.371, 6.0896, 95.4474,3395.972,3665.240, 30.2615,3440.3691,140.58, 0.000 1531,2021-01-02T00:23:05.508, 6.0818, 95.4464,3395.973,3665.236, 30.2626,3440.3735,140.58, 0.000 1532,2021-01-02T00:23:05.657, 6.0741, 95.4454,3395.973,3665.232, 30.2638,3440.3782,140.58, 0.000 1533,2021-01-02T00:23:05.805, 6.0663, 95.4445,3395.974,3665.227, 30.2650,3440.3828,140.58, 0.000 1534,2021-01-02T00:23:05.942, 6.0586, 95.4435,3395.974,3665.223, 30.2660,3440.3872,140.58, 0.000 1535,2021-01-02T00:23:06.091, 6.0508, 95.4425,3395.975,3665.218, 30.2672,3440.3918,140.58, 0.000 1536,2021-01-02T00:23:06.239, 6.0431, 95.4416,3395.976,3665.214, 30.2684,3440.3965,140.58, 0.000 1537,2021-01-02T00:23:06.388, 6.0353, 95.4406,3395.976,3665.209, 30.2695,3440.4014,140.58, 0.000 1538,2021-01-02T00:23:06.525, 6.0276, 95.4396,3395.977,3665.205, 30.2706,3440.4058,140.58, 0.000 1539,2021-01-02T00:23:06.673, 6.0198, 95.4386,3395.977,3665.201, 30.2718,3440.4104,140.58, 0.000 1540,2021-01-02T00:23:06.822, 6.0120, 95.4377,3395.978,3665.196, 30.2730,3440.4150,140.58, 0.000 1541,2021-01-02T00:23:06.959, 6.0043, 95.4367,3395.978,3665.192, 30.2740,3440.4194,140.58, 0.000 1542,2021-01-02T00:23:07.107, 5.9965, 95.4357,3395.979,3665.188, 30.2752,3440.4241,140.58, 0.000 1543,2021-01-02T00:23:07.256, 5.9888, 95.4348,3395.979,3665.183, 30.2764,3440.4287,140.58, 0.000 1544,2021-01-02T00:23:07.405, 5.9810, 95.4338,3395.980,3665.179, 30.2775,3440.4336,140.58, 0.000 1545,2021-01-02T00:23:07.542, 5.9733, 95.4328,3395.980,3665.175, 30.2786,3440.4377,140.58, 0.000 1546,2021-01-02T00:23:07.690, 5.9655, 95.4318,3395.981,3665.170, 30.2798,3440.4424,140.58, 0.000 1547,2021-01-02T00:23:07.839, 5.9578, 95.4309,3395.981,3665.166, 30.2809,3440.4473,140.58, 0.000 1548,2021-01-02T00:23:07.976, 5.9500, 95.4299,3395.982,3665.161, 30.2820,3440.4517,140.58, 0.000 1549,2021-01-02T00:23:08.124, 5.9423, 95.4289,3395.982,3665.157, 30.2832,3440.4563,140.58, 0.000 1550,2021-01-02T00:23:08.273, 5.9345, 95.4280,3395.983,3665.152, 30.2843,3440.4609,140.58, 0.000 1551,2021-01-02T00:23:08.421, 5.9268, 95.4270,3395.983,3665.148, 30.2855,3440.4656,140.58, 0.000 1552,2021-01-02T00:23:08.558, 5.9190, 95.4260,3395.984,3665.144, 30.2866,3440.4700,140.58, 0.000 1553,2021-01-02T00:23:08.707, 5.9113, 95.4250,3395.985,3665.139, 30.2877,3440.4746,140.58, 0.000 1554,2021-01-02T00:23:08.855, 5.9035, 95.4241,3395.985,3665.135, 30.2889,3440.4795,140.58, 0.000 1555,2021-01-02T00:23:08.992, 5.8958, 95.4231,3395.986,3665.131, 30.2900,3440.4836,140.58, 0.000 1556,2021-01-02T00:23:09.141, 5.8880, 95.4221,3395.986,3665.126, 30.2911,3440.4883,140.58, 0.000 1557,2021-01-02T00:23:09.289, 5.8803, 95.4212,3395.987,3665.122, 30.2923,3440.4932,140.58, 0.000 1558,2021-01-02T00:23:09.438, 5.8725, 95.4202,3395.987,3665.117, 30.2934,3440.4978,140.57, 0.000 1559,2021-01-02T00:23:09.575, 5.8647, 95.4192,3395.988,3665.113, 30.2945,3440.5022,140.57, 0.000 1560,2021-01-02T00:23:09.724, 5.8570, 95.4182,3395.988,3665.108, 30.2957,3440.5068,140.57, 0.000 1561,2021-01-02T00:23:09.872, 5.8492, 95.4173,3395.989,3665.104, 30.2968,3440.5115,140.57, 0.000 1562,2021-01-02T00:23:10.021, 5.8415, 95.4163,3395.989,3665.099, 30.2980,3440.5161,140.57, 0.000 1563,2021-01-02T00:23:10.158, 5.8337, 95.4153,3395.990,3665.095, 30.2990,3440.5205,140.57, 0.000 1564,2021-01-02T00:23:10.306, 5.8260, 95.4144,3395.990,3665.091, 30.3002,3440.5251,140.57, 0.000 1565,2021-01-02T00:23:10.455, 5.8182, 95.4134,3395.991,3665.086, 30.3013,3440.5298,140.57, 0.000 1566,2021-01-02T00:23:10.592, 5.8105, 95.4124,3395.991,3665.082, 30.3024,3440.5342,140.57, 0.000 1567,2021-01-02T00:23:10.740, 5.8027, 95.4115,3395.992,3665.078, 30.3035,3440.5388,140.57, 0.000 1568,2021-01-02T00:23:10.889, 5.7950, 95.4105,3395.992,3665.073, 30.3047,3440.5437,140.57, 0.000 1569,2021-01-02T00:23:11.037, 5.7872, 95.4095,3395.993,3665.069, 30.3058,3440.5481,140.57, 0.000 1570,2021-01-02T00:23:11.174, 5.7795, 95.4085,3395.993,3665.064, 30.3069,3440.5525,140.57, 0.000 1571,2021-01-02T00:23:11.323, 5.7717, 95.4076,3395.994,3665.060, 30.3080,3440.5574,140.57, 0.000 1572,2021-01-02T00:23:11.471, 5.7640, 95.4066,3395.994,3665.055, 30.3092,3440.5620,140.57, 0.000 1573,2021-01-02T00:23:11.609, 5.7562, 95.4056,3395.995,3665.051, 30.3102,3440.5664,140.57, 0.000 1574,2021-01-02T00:23:11.757, 5.7485, 95.4047,3395.995,3665.047, 30.3114,3440.5710,140.57, 0.000 1575,2021-01-02T00:23:11.906, 5.7407, 95.4037,3395.996,3665.042, 30.3125,3440.5757,140.57, 0.000 1576,2021-01-02T00:23:12.054, 5.7330, 95.4027,3395.997,3665.038, 30.3137,3440.5803,140.57, 0.000 1577,2021-01-02T00:23:12.191, 5.7252, 95.4017,3395.997,3665.034, 30.3147,3440.5847,140.57, 0.000 1578,2021-01-02T00:23:12.340, 5.7174, 95.4008,3395.998,3665.029, 30.3159,3440.5894,140.57, 0.000 1579,2021-01-02T00:23:12.488, 5.7097, 95.3998,3395.998,3665.025, 30.3170,3440.5940,140.57, 0.000 1580,2021-01-02T00:23:12.625, 5.7019, 95.3988,3395.999,3665.020, 30.3181,3440.5984,140.57, 0.000 1581,2021-01-02T00:23:12.774, 5.6942, 95.3979,3395.999,3665.016, 30.3192,3440.6030,140.57, 0.000 1582,2021-01-02T00:23:12.922, 5.6864, 95.3969,3396.000,3665.011, 30.3204,3440.6077,140.57, 0.000 1583,2021-01-02T00:23:13.071, 5.6787, 95.3959,3396.000,3665.007, 30.3215,3440.6123,140.57, 0.000 1584,2021-01-02T00:23:13.208, 5.6709, 95.3950,3396.001,3665.003, 30.3225,3440.6167,140.57, 0.000 1585,2021-01-02T00:23:13.356, 5.6632, 95.3940,3396.001,3664.998, 30.3237,3440.6213,140.57, 0.000 1586,2021-01-02T00:23:13.505, 5.6554, 95.3930,3396.002,3664.994, 30.3248,3440.6262,140.57, 0.000 1587,2021-01-02T00:23:13.642, 5.6477, 95.3920,3396.002,3664.990, 30.3259,3440.6304,140.56, 0.000 1588,2021-01-02T00:23:13.791, 5.6399, 95.3911,3396.003,3664.985, 30.3270,3440.6350,140.56, 0.000 1589,2021-01-02T00:23:13.939, 5.6322, 95.3901,3396.003,3664.981, 30.3281,3440.6399,140.56, 0.000 1590,2021-01-02T00:23:14.088, 5.6244, 95.3891,3396.004,3664.976, 30.3293,3440.6443,140.56, 0.000 1591,2021-01-02T00:23:14.225, 5.6167, 95.3882,3396.004,3664.972, 30.3303,3440.6487,140.56, 0.000 1592,2021-01-02T00:23:14.373, 5.6089, 95.3872,3396.005,3664.967, 30.3314,3440.6533,140.56, 0.000 1593,2021-01-02T00:23:14.522, 5.6012, 95.3862,3396.005,3664.963, 30.3326,3440.6582,140.56, 0.000 1594,2021-01-02T00:23:14.659, 5.5934, 95.3852,3396.006,3664.959, 30.3336,3440.6624,140.56, 0.000 1595,2021-01-02T00:23:14.807, 5.5857, 95.3843,3396.006,3664.954, 30.3348,3440.6670,140.56, 0.000 1596,2021-01-02T00:23:14.956, 5.5779, 95.3833,3396.007,3664.950, 30.3359,3440.6719,140.56, 0.000 1597,2021-01-02T00:23:15.104, 5.5702, 95.3823,3396.007,3664.945, 30.3370,3440.6765,140.56, 0.000 1598,2021-01-02T00:23:15.241, 5.5624, 95.3814,3396.008,3664.941, 30.3381,3440.6809,140.56, 0.000 1599,2021-01-02T00:23:15.390, 5.5546, 95.3804,3396.008,3664.937, 30.3392,3440.6855,140.56, 0.000 1600,2021-01-02T00:23:15.538, 5.5469, 95.3794,3396.009,3664.932, 30.3403,3440.6902,140.56, 0.000 1601,2021-01-02T00:23:15.675, 5.5391, 95.3784,3396.009,3664.928, 30.3414,3440.6943,140.56, 0.000 1602,2021-01-02T00:23:15.824, 5.5314, 95.3775,3396.010,3664.923, 30.3425,3440.6992,140.56, 0.000 1603,2021-01-02T00:23:15.972, 5.5236, 95.3765,3396.010,3664.919, 30.3436,3440.7039,140.56, 0.000 1604,2021-01-02T00:23:16.121, 5.5159, 95.3755,3396.011,3664.914, 30.3447,3440.7085,140.56, 0.000 1605,2021-01-02T00:23:16.258, 5.5081, 95.3746,3396.011,3664.910, 30.3458,3440.7129,140.56, 0.000 1606,2021-01-02T00:23:16.407, 5.5004, 95.3736,3396.012,3664.906, 30.3469,3440.7175,140.56, 0.000 1607,2021-01-02T00:23:16.555, 5.4926, 95.3726,3396.012,3664.901, 30.3480,3440.7222,140.56, 0.000 1608,2021-01-02T00:23:16.692, 5.4849, 95.3717,3396.013,3664.897, 30.3490,3440.7263,140.56, 0.000 1609,2021-01-02T00:23:16.841, 5.4771, 95.3707,3396.013,3664.893, 30.3502,3440.7312,140.56, 0.000 1610,2021-01-02T00:23:16.989, 5.4694, 95.3697,3396.014,3664.888, 30.3513,3440.7358,140.56, 0.000 1611,2021-01-02T00:23:17.126, 5.4616, 95.3687,3396.014,3664.884, 30.3523,3440.7400,140.56, 0.000 1612,2021-01-02T00:23:17.275, 5.4539, 95.3678,3396.015,3664.879, 30.3534,3440.7449,140.56, 0.000 1613,2021-01-02T00:23:17.423, 5.4461, 95.3668,3396.015,3664.875, 30.3546,3440.7495,140.55, 0.000 1614,2021-01-02T00:23:17.572, 5.4384, 95.3658,3396.016,3664.870, 30.3557,3440.7542,140.55, 0.000 1615,2021-01-02T00:23:17.709, 5.4306, 95.3649,3396.016,3664.866, 30.3567,3440.7583,140.55, 0.000 1616,2021-01-02T00:23:17.857, 5.4229, 95.3639,3396.017,3664.862, 30.3578,3440.7632,140.55, 0.000 1617,2021-01-02T00:23:18.006, 5.4151, 95.3629,3396.017,3664.857, 30.3589,3440.7678,140.55, 0.000 1618,2021-01-02T00:23:18.143, 5.4073, 95.3620,3396.018,3664.853, 30.3600,3440.7722,140.55, 0.000 1619,2021-01-02T00:23:18.292, 5.3996, 95.3610,3396.018,3664.849, 30.3611,3440.7769,140.55, 0.000 1620,2021-01-02T00:23:18.440, 5.3918, 95.3600,3396.019,3664.844, 30.3622,3440.7815,140.55, 0.000 1621,2021-01-02T00:23:18.589, 5.3841, 95.3590,3396.019,3664.840, 30.3633,3440.7861,140.55, 0.000 1622,2021-01-02T00:23:18.726, 5.3763, 95.3581,3396.020,3664.835, 30.3643,3440.7903,140.55, 0.000 1623,2021-01-02T00:23:18.874, 5.3686, 95.3571,3396.020,3664.831, 30.3655,3440.7952,140.55, 0.000 1624,2021-01-02T00:23:19.023, 5.3608, 95.3561,3396.021,3664.826, 30.3666,3440.7998,140.55, 0.000 1625,2021-01-02T00:23:19.160, 5.3531, 95.3552,3396.021,3664.822, 30.3676,3440.8040,140.55, 0.000 1626,2021-01-02T00:23:19.308, 5.3453, 95.3542,3396.022,3664.818, 30.3687,3440.8086,140.55, 0.000 1627,2021-01-02T00:23:19.457, 5.3376, 95.3532,3396.022,3664.813, 30.3698,3440.8135,140.55, 0.000 1628,2021-01-02T00:23:19.605, 5.3298, 95.3522,3396.023,3664.809, 30.3709,3440.8181,140.55, 0.000 1629,2021-01-02T00:23:19.742, 5.3221, 95.3513,3396.023,3664.805, 30.3719,3440.8223,140.55, 0.000 1630,2021-01-02T00:23:19.891, 5.3143, 95.3503,3396.024,3664.800, 30.3730,3440.8269,140.55, 0.000 1631,2021-01-02T00:23:20.039, 5.3066, 95.3493,3396.024,3664.795, 30.3741,3440.8318,140.55, 0.000 1632,2021-01-02T00:23:20.177, 5.2988, 95.3484,3396.025,3664.791, 30.3752,3440.8359,140.55, 0.000 1633,2021-01-02T00:23:20.325, 5.2911, 95.3474,3396.025,3664.787, 30.3763,3440.8406,140.55, 0.000 1634,2021-01-02T00:23:20.474, 5.2833, 95.3464,3396.026,3664.782, 30.3774,3440.8452,140.55, 0.000 1635,2021-01-02T00:23:20.622, 5.2756, 95.3455,3396.026,3664.778, 30.3785,3440.8501,140.55, 0.000 1636,2021-01-02T00:23:20.759, 5.2678, 95.3445,3396.027,3664.774, 30.3795,3440.8542,140.55, 0.000 1637,2021-01-02T00:23:20.908, 5.2600, 95.3435,3396.027,3664.769, 30.3806,3440.8589,140.54, 0.000 1638,2021-01-02T00:23:21.056, 5.2523, 95.3426,3396.028,3664.765, 30.3817,3440.8635,140.54, 0.000 1639,2021-01-02T00:23:21.193, 5.2445, 95.3416,3396.028,3664.760, 30.3827,3440.8679,140.54, 0.000 1640,2021-01-02T00:23:21.342, 5.2368, 95.3406,3396.029,3664.756, 30.3838,3440.8726,140.54, 0.000 1641,2021-01-02T00:23:21.490, 5.2290, 95.3396,3396.029,3664.751, 30.3849,3440.8772,140.54, 0.000 1642,2021-01-02T00:23:21.639, 5.2213, 95.3387,3396.030,3664.747, 30.3860,3440.8818,140.54, 0.000 1643,2021-01-02T00:23:21.776, 5.2135, 95.3377,3396.030,3664.743, 30.3870,3440.8862,140.54, 0.000 1644,2021-01-02T00:23:21.924, 5.2058, 95.3367,3396.031,3664.738, 30.3881,3440.8909,140.54, 0.000 1645,2021-01-02T00:23:22.073, 5.1980, 95.3358,3396.031,3664.734, 30.3892,3440.8955,140.54, 0.000 1646,2021-01-02T00:23:22.210, 5.1903, 95.3348,3396.031,3664.730, 30.3902,3440.8999,140.54, 0.000 1647,2021-01-02T00:23:22.359, 5.1825, 95.3338,3396.032,3664.725, 30.3913,3440.9045,140.54, 0.000 1648,2021-01-02T00:23:22.507, 5.1748, 95.3328,3396.032,3664.720, 30.3924,3440.9092,140.54, 0.000 1649,2021-01-02T00:23:22.656, 5.1670, 95.3319,3396.033,3664.716, 30.3935,3440.9138,140.54, 0.013 1650,2021-01-02T00:23:22.793, 5.1593, 95.3309,3396.033,3664.712, 30.3945,3440.9182,140.54, 0.013 1651,2021-01-02T00:23:22.941, 5.1515, 95.3299,3396.034,3664.707, 30.3956,3440.9229,140.54, 0.013 1652,2021-01-02T00:23:23.090, 5.1438, 95.3290,3396.034,3664.703, 30.3967,3440.9275,140.54, 0.013 1653,2021-01-02T00:23:23.227, 5.1360, 95.3280,3396.035,3664.699, 30.3977,3440.9316,140.54, 0.013 1654,2021-01-02T00:23:23.375, 5.1283, 95.3270,3396.035,3664.694, 30.3988,3440.9363,140.54, 0.013 1655,2021-01-02T00:23:23.524, 5.1205, 95.3261,3396.036,3664.690, 30.3999,3440.9409,140.54, 0.013 1656,2021-01-02T00:23:23.672, 5.1127, 95.3251,3396.036,3664.685, 30.4010,3440.9458,140.54, 0.013 1657,2021-01-02T00:23:23.809, 5.1050, 95.3241,3396.037,3664.681, 30.4020,3440.9500,140.54, 0.013 1658,2021-01-02T00:23:23.958, 5.0972, 95.3232,3396.037,3664.676, 30.4031,3440.9546,140.54, 0.013 1659,2021-01-02T00:23:24.106, 5.0895, 95.3222,3396.038,3664.672, 30.4042,3440.9592,140.53, 0.013 1660,2021-01-02T00:23:24.243, 5.0817, 95.3212,3396.038,3664.668, 30.4052,3440.9636,140.53, 0.013 1661,2021-01-02T00:23:24.392, 5.0740, 95.3202,3396.039,3664.663, 30.4063,3440.9683,140.53, 0.013 1662,2021-01-02T00:23:24.540, 5.0662, 95.3193,3396.039,3664.659, 30.4073,3440.9729,140.53, 0.013 1663,2021-01-02T00:23:24.689, 5.0585, 95.3183,3396.040,3664.654, 30.4084,3440.9775,140.53, 0.013 1664,2021-01-02T00:23:24.826, 5.0507, 95.3173,3396.040,3664.650, 30.4094,3440.9817,140.53, 0.013 1665,2021-01-02T00:23:24.975, 5.0430, 95.3164,3396.041,3664.645, 30.4105,3440.9866,140.53, 0.013 1666,2021-01-02T00:23:25.123, 5.0352, 95.3154,3396.041,3664.641, 30.4116,3440.9912,140.53, 0.013 1667,2021-01-02T00:23:25.260, 5.0275, 95.3144,3396.042,3664.637, 30.4126,3440.9954,140.53, 0.013 1668,2021-01-02T00:23:25.409, 5.0197, 95.3135,3396.042,3664.632, 30.4137,3441.0000,140.53, 0.013 1669,2021-01-02T00:23:25.557, 5.0120, 95.3125,3396.043,3664.628, 30.4148,3441.0046,140.53, 0.013 1670,2021-01-02T00:23:25.706, 5.0042, 95.3115,3396.043,3664.623, 30.4158,3441.0095,140.53, 0.013 1671,2021-01-02T00:23:25.843, 4.9965, 95.3105,3396.043,3664.619, 30.4168,3441.0137,140.53, 0.013 1672,2021-01-02T00:23:25.991, 4.9887, 95.3096,3396.044,3664.615, 30.4179,3441.0183,140.53, 0.013 1673,2021-01-02T00:23:26.140, 4.9810, 95.3086,3396.044,3664.610, 30.4190,3441.0229,140.53, 0.013 1674,2021-01-02T00:23:26.277, 4.9732, 95.3076,3396.045,3664.606, 30.4200,3441.0273,140.53, 0.013 1675,2021-01-02T00:23:26.425, 4.9654, 95.3067,3396.045,3664.601, 30.4211,3441.0320,140.53, 0.013 1676,2021-01-02T00:23:26.574, 4.9577, 95.3057,3396.046,3664.597, 30.4221,3441.0366,140.53, 0.013 1677,2021-01-02T00:23:26.722, 4.9499, 95.3047,3396.046,3664.592, 30.4232,3441.0413,140.53, 0.013 1678,2021-01-02T00:23:26.860, 4.9422, 95.3038,3396.047,3664.588, 30.4242,3441.0454,140.53, 0.013 1679,2021-01-02T00:23:27.008, 4.9344, 95.3028,3396.047,3664.584, 30.4253,3441.0503,140.53, 0.013 1680,2021-01-02T00:23:27.157, 4.9267, 95.3018,3396.048,3664.579, 30.4263,3441.0547,140.53, 0.013 1681,2021-01-02T00:23:27.294, 4.9189, 95.3008,3396.048,3664.575, 30.4273,3441.0591,140.52, 0.013 1682,2021-01-02T00:23:27.442, 4.9112, 95.2999,3396.049,3664.570, 30.4284,3441.0637,140.52, 0.013 1683,2021-01-02T00:23:27.591, 4.9034, 95.2989,3396.049,3664.566, 30.4295,3441.0684,140.52, 0.013 1684,2021-01-02T00:23:27.728, 4.8957, 95.2979,3396.050,3664.562, 30.4305,3441.0728,140.52, 0.013 1685,2021-01-02T00:23:27.876, 4.8879, 95.2970,3396.050,3664.557, 30.4315,3441.0774,140.52, 0.013 1686,2021-01-02T00:23:28.025, 4.8802, 95.2960,3396.050,3664.553, 30.4326,3441.0820,140.52, 0.013 1687,2021-01-02T00:23:28.173, 4.8724, 95.2950,3396.051,3664.548, 30.4337,3441.0867,140.52, 0.013 1688,2021-01-02T00:23:28.310, 4.8647, 95.2941,3396.051,3664.544, 30.4347,3441.0908,140.52, 0.013 1689,2021-01-02T00:23:28.459, 4.8569, 95.2931,3396.052,3664.539, 30.4357,3441.0957,140.52, 0.013 1690,2021-01-02T00:23:28.607, 4.8492, 95.2921,3396.052,3664.535, 30.4368,3441.1001,140.52, 0.000 1691,2021-01-02T00:23:28.745, 4.8414, 95.2912,3396.053,3664.531, 30.4378,3441.1045,140.52, 0.000 1692,2021-01-02T00:23:28.893, 4.8337, 95.2902,3396.053,3664.526, 30.4388,3441.1091,140.52, 0.000 1693,2021-01-02T00:23:29.042, 4.8259, 95.2892,3396.054,3664.522, 30.4399,3441.1138,140.52, 0.000 1694,2021-01-02T00:23:29.190, 4.8182, 95.2882,3396.054,3664.517, 30.4410,3441.1184,140.52, 0.000 1695,2021-01-02T00:23:29.327, 4.8104, 95.2873,3396.055,3664.513, 30.4419,3441.1228,140.52, 0.000 1696,2021-01-02T00:23:29.476, 4.8026, 95.2863,3396.055,3664.508, 30.4430,3441.1272,140.52, 0.000 1697,2021-01-02T00:23:29.624, 4.7949, 95.2853,3396.056,3664.504, 30.4441,3441.1321,140.52, 0.000 1698,2021-01-02T00:23:29.761, 4.7871, 95.2844,3396.056,3664.500, 30.4450,3441.1362,140.52, 0.000 1699,2021-01-02T00:23:29.910, 4.7794, 95.2834,3396.056,3664.495, 30.4461,3441.1409,140.52, 0.000 1700,2021-01-02T00:23:30.058, 4.7716, 95.2824,3396.057,3664.491, 30.4472,3441.1455,140.52, 0.000 1701,2021-01-02T00:23:30.207, 4.7639, 95.2815,3396.057,3664.486, 30.4482,3441.1501,140.51, 0.000 1702,2021-01-02T00:23:30.344, 4.7561, 95.2805,3396.058,3664.482, 30.4492,3441.1545,140.51, 0.000 1703,2021-01-02T00:23:30.492, 4.7484, 95.2795,3396.058,3664.477, 30.4503,3441.1592,140.51, 0.000 1704,2021-01-02T00:23:30.641, 4.7406, 95.2785,3396.059,3664.473, 30.4513,3441.1638,140.51, 0.000 1705,2021-01-02T00:23:30.778, 4.7329, 95.2776,3396.059,3664.469, 30.4523,3441.1680,140.51, 0.000 1706,2021-01-02T00:23:30.927, 4.7251, 95.2766,3396.060,3664.464, 30.4533,3441.1726,140.51, 0.000 1707,2021-01-02T00:23:31.075, 4.7174, 95.2756,3396.060,3664.460, 30.4544,3441.1772,140.51, 0.000 1708,2021-01-02T00:23:31.224, 4.7096, 95.2747,3396.061,3664.455, 30.4555,3441.1819,140.51, 0.000 1709,2021-01-02T00:23:31.361, 4.7019, 95.2737,3396.061,3664.451, 30.4564,3441.1863,140.51, 0.000 1710,2021-01-02T00:23:31.509, 4.6941, 95.2727,3396.061,3664.447, 30.4575,3441.1909,140.51, 0.000 1711,2021-01-02T00:23:31.658, 4.6864, 95.2718,3396.062,3664.442, 30.4585,3441.1956,140.51, 0.000 1712,2021-01-02T00:23:31.795, 4.6786, 95.2708,3396.062,3664.438, 30.4595,3441.1997,140.51, 0.000 1713,2021-01-02T00:23:31.943, 4.6709, 95.2698,3396.063,3664.433, 30.4605,3441.2043,140.51, 0.000 1714,2021-01-02T00:23:32.092, 4.6631, 95.2689,3396.063,3664.429, 30.4616,3441.2090,140.51, 0.000 1715,2021-01-02T00:23:32.240, 4.6553, 95.2679,3396.064,3664.424, 30.4626,3441.2136,140.51, 0.000 1716,2021-01-02T00:23:32.377, 4.6476, 95.2669,3396.064,3664.420, 30.4636,3441.2180,140.51, 0.000 1717,2021-01-02T00:23:32.526, 4.6398, 95.2660,3396.065,3664.416, 30.4647,3441.2227,140.51, 0.000 1718,2021-01-02T00:23:32.674, 4.6321, 95.2650,3396.065,3664.411, 30.4657,3441.2273,140.51, 0.000 1719,2021-01-02T00:23:32.811, 4.6243, 95.2640,3396.066,3664.407, 30.4667,3441.2314,140.51, 0.000 1720,2021-01-02T00:23:32.960, 4.6166, 95.2630,3396.066,3664.402, 30.4677,3441.2361,140.50, 0.000 1721,2021-01-02T00:23:33.108, 4.6088, 95.2621,3396.066,3664.398, 30.4688,3441.2407,140.50, 0.000 1722,2021-01-02T00:23:33.246, 4.6011, 95.2611,3396.067,3664.394, 30.4697,3441.2451,140.50, 0.000 1723,2021-01-02T00:23:33.394, 4.5933, 95.2601,3396.067,3664.389, 30.4708,3441.2498,140.50, 0.000 1724,2021-01-02T00:23:33.543, 4.5856, 95.2592,3396.068,3664.385, 30.4718,3441.2544,140.50, 0.000 1725,2021-01-02T00:23:33.691, 4.5778, 95.2582,3396.068,3664.380, 30.4729,3441.2590,140.50, 0.000 1726,2021-01-02T00:23:33.828, 4.5701, 95.2572,3396.069,3664.376, 30.4738,3441.2632,140.50, 0.000 1727,2021-01-02T00:23:33.977, 4.5623, 95.2563,3396.069,3664.371, 30.4749,3441.2678,140.50, 0.000 1728,2021-01-02T00:23:34.125, 4.5546, 95.2553,3396.070,3664.367, 30.4759,3441.2725,140.50, 0.000 1729,2021-01-02T00:23:34.262, 4.5468, 95.2543,3396.070,3664.363, 30.4769,3441.2769,140.50, 0.000 1730,2021-01-02T00:23:34.411, 4.5391, 95.2533,3396.070,3664.358, 30.4779,3441.2815,140.50, 0.000 1731,2021-01-02T00:23:34.559, 4.5313, 95.2524,3396.071,3664.354, 30.4789,3441.2859,140.50, 0.000 1732,2021-01-02T00:23:34.708, 4.5236, 95.2514,3396.071,3664.349, 30.4800,3441.2908,140.50, 0.000 1733,2021-01-02T00:23:34.845, 4.5158, 95.2504,3396.072,3664.345, 30.4809,3441.2949,140.50, 0.000 1734,2021-01-02T00:23:34.993, 4.5080, 95.2495,3396.072,3664.340, 30.4820,3441.2996,140.50, 0.000 1735,2021-01-02T00:23:35.142, 4.5003, 95.2485,3396.073,3664.336, 30.4830,3441.3042,140.50, 0.000 1736,2021-01-02T00:23:35.279, 4.4925, 95.2475,3396.073,3664.332, 30.4840,3441.3086,140.50, 0.000 1737,2021-01-02T00:23:35.428, 4.4848, 95.2466,3396.074,3664.327, 30.4850,3441.3130,140.50, 0.000 1738,2021-01-02T00:23:35.576, 4.4770, 95.2456,3396.074,3664.323, 30.4860,3441.3176,140.49, 0.000 1739,2021-01-02T00:23:35.725, 4.4693, 95.2446,3396.074,3664.318, 30.4871,3441.3223,140.49, 0.000 1740,2021-01-02T00:23:35.862, 4.4615, 95.2437,3396.075,3664.314, 30.4880,3441.3267,140.49, 0.000 1741,2021-01-02T00:23:36.010, 4.4538, 95.2427,3396.075,3664.309, 30.4890,3441.3313,140.49, 0.000 1742,2021-01-02T00:23:36.159, 4.4460, 95.2417,3396.076,3664.305, 30.4901,3441.3359,140.49, 0.000 1743,2021-01-02T00:23:36.296, 4.4383, 95.2408,3396.076,3664.301, 30.4910,3441.3401,140.49, 0.000 1744,2021-01-02T00:23:36.444, 4.4305, 95.2398,3396.077,3664.296, 30.4920,3441.3447,140.49, 0.000 1745,2021-01-02T00:23:36.593, 4.4228, 95.2388,3396.077,3664.292, 30.4931,3441.3494,140.49, 0.000 1746,2021-01-02T00:23:36.741, 4.4150, 95.2378,3396.077,3664.287, 30.4941,3441.3540,140.49, 0.000 1747,2021-01-02T00:23:36.878, 4.4073, 95.2369,3396.078,3664.283, 30.4951,3441.3584,140.49, 0.000 1748,2021-01-02T00:23:37.027, 4.3995, 95.2359,3396.078,3664.278, 30.4961,3441.3628,140.49, 0.000 1749,2021-01-02T00:23:37.175, 4.3918, 95.2349,3396.079,3664.274, 30.4971,3441.3674,140.49, 0.000 1750,2021-01-02T00:23:37.313, 4.3840, 95.2340,3396.079,3664.270, 30.4981,3441.3718,140.49, 0.000 1751,2021-01-02T00:23:37.461, 4.3763, 95.2330,3396.080,3664.265, 30.4991,3441.3765,140.49, 0.000 1752,2021-01-02T00:23:37.610, 4.3685, 95.2320,3396.080,3664.260, 30.5001,3441.3811,140.49, 0.000 1753,2021-01-02T00:23:37.747, 4.3607, 95.2311,3396.080,3664.256, 30.5010,3441.3853,140.49, 0.000 1754,2021-01-02T00:23:37.895, 4.3530, 95.2301,3396.081,3664.252, 30.5021,3441.3899,140.49, 0.000 1755,2021-01-02T00:23:38.044, 4.3452, 95.2291,3396.081,3664.247, 30.5031,3441.3945,140.48, 0.000 1756,2021-01-02T00:23:38.192, 4.3375, 95.2282,3396.082,3664.243, 30.5041,3441.3992,140.48, 0.000 1757,2021-01-02T00:23:38.329, 4.3297, 95.2272,3396.082,3664.239, 30.5051,3441.4033,140.48, 0.000 1758,2021-01-02T00:23:38.478, 4.3220, 95.2262,3396.083,3664.234, 30.5061,3441.4082,140.48, 0.000 1759,2021-01-02T00:23:38.626, 4.3142, 95.2253,3396.083,3664.229, 30.5071,3441.4126,140.48, 0.000 1760,2021-01-02T00:23:38.763, 4.3065, 95.2243,3396.083,3664.225, 30.5080,3441.4170,140.48, 0.000 1761,2021-01-02T00:23:38.912, 4.2987, 95.2233,3396.084,3664.221, 30.5090,3441.4216,140.48, 0.000 1762,2021-01-02T00:23:39.060, 4.2910, 95.2223,3396.084,3664.216, 30.5101,3441.4263,140.48, 0.000 1763,2021-01-02T00:23:39.209, 4.2832, 95.2214,3396.085,3664.212, 30.5111,3441.4309,140.48, 0.000 1764,2021-01-02T00:23:39.346, 4.2755, 95.2204,3396.085,3664.207, 30.5120,3441.4351,140.48, 0.000 1765,2021-01-02T00:23:39.494, 4.2677, 95.2194,3396.086,3664.203, 30.5130,3441.4397,140.48, 0.000 1766,2021-01-02T00:23:39.643, 4.2600, 95.2185,3396.086,3664.198, 30.5140,3441.4443,140.48, 0.000 1767,2021-01-02T00:23:39.780, 4.2522, 95.2175,3396.086,3664.194, 30.5150,3441.4485,140.48, 0.000 1768,2021-01-02T00:23:39.929, 4.2445, 95.2165,3396.087,3664.190, 30.5160,3441.4531,140.48, 0.000 1769,2021-01-02T00:23:40.077, 4.2367, 95.2156,3396.087,3664.185, 30.5170,3441.4578,140.48, 0.000 1770,2021-01-02T00:23:40.226, 4.2290, 95.2146,3396.088,3664.181, 30.5180,3441.4624,140.48, 0.025 1771,2021-01-02T00:23:40.363, 4.2212, 95.2136,3396.088,3664.176, 30.5190,3441.4668,140.48, 0.025 1772,2021-01-02T00:23:40.511, 4.2134, 95.2127,3396.089,3664.172, 30.5200,3441.4712,140.47, 0.025 1773,2021-01-02T00:23:40.660, 4.2057, 95.2117,3396.089,3664.167, 30.5210,3441.4758,140.47, 0.025 1774,2021-01-02T00:23:40.797, 4.1979, 95.2107,3396.089,3664.163, 30.5219,3441.4802,140.47, 0.025 1775,2021-01-02T00:23:40.945, 4.1902, 95.2098,3396.090,3664.159, 30.5229,3441.4849,140.47, 0.025 1776,2021-01-02T00:23:41.094, 4.1824, 95.2088,3396.090,3664.154, 30.5239,3441.4895,140.47, 0.025 1777,2021-01-02T00:23:41.231, 4.1747, 95.2078,3396.091,3664.150, 30.5248,3441.4937,140.47, 0.025 1778,2021-01-02T00:23:41.379, 4.1669, 95.2068,3396.091,3664.145, 30.5259,3441.4983,140.47, 0.025 1779,2021-01-02T00:23:41.528, 4.1592, 95.2059,3396.092,3664.141, 30.5269,3441.5029,140.47, 0.025 1780,2021-01-02T00:23:41.676, 4.1514, 95.2049,3396.092,3664.136, 30.5279,3441.5076,140.47, 0.025 1781,2021-01-02T00:23:41.814, 4.1437, 95.2039,3396.092,3664.132, 30.5288,3441.5117,140.47, 0.025 1782,2021-01-02T00:23:41.962, 4.1359, 95.2030,3396.093,3664.128, 30.5298,3441.5164,140.47, 0.025 1783,2021-01-02T00:23:42.111, 4.1282, 95.2020,3396.093,3664.123, 30.5308,3441.5210,140.47, 0.025 1784,2021-01-02T00:23:42.248, 4.1204, 95.2010,3396.094,3664.119, 30.5317,3441.5251,140.47, 0.025 1785,2021-01-02T00:23:42.396, 4.1127, 95.2001,3396.094,3664.114, 30.5327,3441.5298,140.47, 0.025 1786,2021-01-02T00:23:42.545, 4.1049, 95.1991,3396.094,3664.110, 30.5337,3441.5344,140.47, 0.025 1787,2021-01-02T00:23:42.693, 4.0972, 95.1981,3396.095,3664.105, 30.5347,3441.5391,140.47, 0.025 1788,2021-01-02T00:23:42.830, 4.0894, 95.1972,3396.095,3664.101, 30.5356,3441.5432,140.46, 0.025 1789,2021-01-02T00:23:42.979, 4.0817, 95.1962,3396.096,3664.097, 30.5366,3441.5479,140.46, 0.025 1790,2021-01-02T00:23:43.127, 4.0739, 95.1952,3396.096,3664.092, 30.5376,3441.5525,140.46, 0.025 1791,2021-01-02T00:23:43.264, 4.0662, 95.1943,3396.097,3664.088, 30.5386,3441.5569,140.46, 0.025 1792,2021-01-02T00:23:43.413, 4.0584, 95.1933,3396.097,3664.083, 30.5396,3441.5613,140.46, 0.025 1793,2021-01-02T00:23:43.561, 4.0506, 95.1923,3396.097,3664.079, 30.5406,3441.5659,140.46, 0.025 1794,2021-01-02T00:23:43.710, 4.0429, 95.1914,3396.098,3664.074, 30.5415,3441.5706,140.46, 0.025 1795,2021-01-02T00:23:43.847, 4.0351, 95.1904,3396.098,3664.070, 30.5425,3441.5747,140.46, 0.025 1796,2021-01-02T00:23:43.996, 4.0274, 95.1894,3396.099,3664.065, 30.5435,3441.5796,140.46, 0.025 1797,2021-01-02T00:23:44.144, 4.0196, 95.1884,3396.099,3664.061, 30.5445,3441.5840,140.46, 0.025 1798,2021-01-02T00:23:44.281, 4.0119, 95.1875,3396.099,3664.057, 30.5454,3441.5884,140.46, 0.025 1799,2021-01-02T00:23:44.430, 4.0041, 95.1865,3396.100,3664.052, 30.5464,3441.5930,140.46, 0.025 1800,2021-01-02T00:23:44.578, 3.9964, 95.1855,3396.100,3664.048, 30.5473,3441.5974,140.46, 0.025 1801,2021-01-02T00:23:44.715, 3.9886, 95.1846,3396.101,3664.043, 30.5483,3441.6018,140.46, 0.025 1802,2021-01-02T00:23:44.864, 3.9809, 95.1836,3396.101,3664.039, 30.5493,3441.6064,140.46, 0.025 1803,2021-01-02T00:23:45.012, 3.9731, 95.1826,3396.101,3664.034, 30.5502,3441.6111,140.46, 0.025 1804,2021-01-02T00:23:45.161, 3.9654, 95.1817,3396.102,3664.030, 30.5512,3441.6155,140.45, 0.025 1805,2021-01-02T00:23:45.298, 3.9576, 95.1807,3396.102,3664.026, 30.5521,3441.6199,140.45, 0.025 1806,2021-01-02T00:23:45.446, 3.9499, 95.1797,3396.103,3664.021, 30.5531,3441.6245,140.45, 0.025 1807,2021-01-02T00:23:45.595, 3.9421, 95.1788,3396.103,3664.017, 30.5541,3441.6289,140.45, 0.025 1808,2021-01-02T00:23:45.732, 3.9344, 95.1778,3396.103,3664.012, 30.5550,3441.6333,140.45, 0.025 1809,2021-01-02T00:23:45.881, 3.9266, 95.1768,3396.104,3664.008, 30.5560,3441.6379,140.45, 0.025 1810,2021-01-02T00:23:46.029, 3.9189, 95.1759,3396.104,3664.003, 30.5570,3441.6426,140.45, 0.000 1811,2021-01-02T00:23:46.178, 3.9111, 95.1749,3396.105,3663.999, 30.5580,3441.6472,140.45, 0.000 1812,2021-01-02T00:23:46.315, 3.9033, 95.1739,3396.105,3663.995, 30.5589,3441.6514,140.45, 0.000 1813,2021-01-02T00:23:46.463, 3.8956, 95.1730,3396.105,3663.990, 30.5599,3441.6560,140.45, 0.000 1814,2021-01-02T00:23:46.612, 3.8878, 95.1720,3396.106,3663.985, 30.5608,3441.6604,140.45, 0.000 1815,2021-01-02T00:23:46.749, 3.8801, 95.1710,3396.106,3663.981, 30.5618,3441.6648,140.45, 0.000 1816,2021-01-02T00:23:46.897, 3.8723, 95.1700,3396.107,3663.977, 30.5627,3441.6694,140.45, 0.000 1817,2021-01-02T00:23:47.046, 3.8646, 95.1691,3396.107,3663.972, 30.5637,3441.6741,140.45, 0.000 1818,2021-01-02T00:23:47.183, 3.8568, 95.1681,3396.107,3663.968, 30.5646,3441.6782,140.45, 0.000 1819,2021-01-02T00:23:47.331, 3.8491, 95.1671,3396.108,3663.963, 30.5656,3441.6829,140.44, 0.000 1820,2021-01-02T00:23:47.480, 3.8413, 95.1662,3396.108,3663.959, 30.5666,3441.6875,140.44, 0.000 1821,2021-01-02T00:23:47.628, 3.8336, 95.1652,3396.109,3663.954, 30.5675,3441.6919,140.44, 0.000 1822,2021-01-02T00:23:47.766, 3.8258, 95.1642,3396.109,3663.950, 30.5684,3441.6963,140.44, 0.000 1823,2021-01-02T00:23:47.914, 3.8181, 95.1633,3396.109,3663.946, 30.5694,3441.7009,140.44, 0.000 1824,2021-01-02T00:23:48.063, 3.8103, 95.1623,3396.110,3663.941, 30.5704,3441.7056,140.44, 0.000 1825,2021-01-02T00:23:48.200, 3.8026, 95.1613,3396.110,3663.937, 30.5713,3441.7097,140.44, 0.000 1826,2021-01-02T00:23:48.348, 3.7948, 95.1604,3396.111,3663.932, 30.5723,3441.7144,140.44, 0.000 1827,2021-01-02T00:23:48.497, 3.7871, 95.1594,3396.111,3663.928, 30.5732,3441.7190,140.44, 0.000 1828,2021-01-02T00:23:48.645, 3.7793, 95.1584,3396.111,3663.923, 30.5742,3441.7234,140.44, 0.000 1829,2021-01-02T00:23:48.782, 3.7716, 95.1575,3396.112,3663.919, 30.5751,3441.7278,140.44, 0.000 1830,2021-01-02T00:23:48.931, 3.7638, 95.1565,3396.112,3663.915, 30.5761,3441.7324,140.44, 0.000 1831,2021-01-02T00:23:49.079, 3.7560, 95.1555,3396.113,3663.910, 30.5771,3441.7368,140.44, 0.000 1832,2021-01-02T00:23:49.216, 3.7483, 95.1546,3396.113,3663.906, 30.5779,3441.7412,140.44, 0.000 1833,2021-01-02T00:23:49.365, 3.7405, 95.1536,3396.113,3663.901, 30.5789,3441.7458,140.44, 0.000 1834,2021-01-02T00:23:49.513, 3.7328, 95.1526,3396.114,3663.897, 30.5799,3441.7505,140.43, 0.000 1835,2021-01-02T00:23:49.650, 3.7250, 95.1516,3396.114,3663.892, 30.5808,3441.7546,140.43, 0.000 1836,2021-01-02T00:23:49.799, 3.7173, 95.1507,3396.115,3663.888, 30.5817,3441.7593,140.43, 0.000 1837,2021-01-02T00:23:49.947, 3.7095, 95.1497,3396.115,3663.883, 30.5827,3441.7639,140.43, 0.000 1838,2021-01-02T00:23:50.096, 3.7018, 95.1487,3396.115,3663.879, 30.5837,3441.7683,140.43, 0.000 1839,2021-01-02T00:23:50.233, 3.6940, 95.1478,3396.116,3663.875, 30.5846,3441.7727,140.43, 0.000 1840,2021-01-02T00:23:50.382, 3.6863, 95.1468,3396.116,3663.870, 30.5855,3441.7771,140.43, 0.000 1841,2021-01-02T00:23:50.530, 3.6785, 95.1458,3396.117,3663.866, 30.5865,3441.7817,140.43, 0.000 1842,2021-01-02T00:23:50.667, 3.6708, 95.1449,3396.117,3663.861, 30.5874,3441.7859,140.43, 0.000 1843,2021-01-02T00:23:50.816, 3.6630, 95.1439,3396.117,3663.857, 30.5883,3441.7905,140.43, 0.000 1844,2021-01-02T00:23:50.964, 3.6553, 95.1429,3396.118,3663.852, 30.5893,3441.7952,140.43, 0.000 1845,2021-01-02T00:23:51.113, 3.6475, 95.1420,3396.118,3663.848, 30.5903,3441.7998,140.43, 0.000 1846,2021-01-02T00:23:51.250, 3.6398, 95.1410,3396.118,3663.844, 30.5911,3441.8040,140.43, 0.000 1847,2021-01-02T00:23:51.398, 3.6320, 95.1400,3396.119,3663.839, 30.5921,3441.8086,140.43, 0.000 1848,2021-01-02T00:23:51.547, 3.6243, 95.1391,3396.119,3663.834, 30.5931,3441.8132,140.42, 0.000 1849,2021-01-02T00:23:51.684, 3.6165, 95.1381,3396.120,3663.830, 30.5939,3441.8174,140.42, 0.000 1850,2021-01-02T00:23:51.832, 3.6088, 95.1371,3396.120,3663.826, 30.5949,3441.8220,140.42, 0.000 1851,2021-01-02T00:23:51.981, 3.6010, 95.1362,3396.120,3663.821, 30.5959,3441.8267,140.42, 0.000 1852,2021-01-02T00:23:52.118, 3.5932, 95.1352,3396.121,3663.817, 30.5967,3441.8308,140.42, 0.000 1853,2021-01-02T00:23:52.267, 3.5855, 95.1342,3396.121,3663.812, 30.5977,3441.8354,140.42, 0.000 1854,2021-01-02T00:23:52.415, 3.5777, 95.1333,3396.122,3663.808, 30.5987,3441.8401,140.42, 0.000 1855,2021-01-02T00:23:52.564, 3.5700, 95.1323,3396.122,3663.803, 30.5996,3441.8445,140.42, 0.000 1856,2021-01-02T00:23:52.701, 3.5622, 95.1313,3396.122,3663.799, 30.6005,3441.8489,140.42, 0.000 1857,2021-01-02T00:23:52.849, 3.5545, 95.1303,3396.123,3663.795, 30.6014,3441.8535,140.42, 0.000 1858,2021-01-02T00:23:52.998, 3.5467, 95.1294,3396.123,3663.790, 30.6024,3441.8579,140.42, 0.000 1859,2021-01-02T00:23:53.135, 3.5390, 95.1284,3396.123,3663.786, 30.6033,3441.8623,140.42, 0.000 1860,2021-01-02T00:23:53.283, 3.5312, 95.1274,3396.124,3663.781, 30.6042,3441.8667,140.42, 0.000 1861,2021-01-02T00:23:53.432, 3.5235, 95.1265,3396.124,3663.777, 30.6052,3441.8713,140.42, 0.000 1862,2021-01-02T00:23:53.580, 3.5157, 95.1255,3396.125,3663.772, 30.6061,3441.8760,140.41, 0.000 1863,2021-01-02T00:23:53.717, 3.5080, 95.1245,3396.125,3663.768, 30.6070,3441.8801,140.41, 0.000 1864,2021-01-02T00:23:53.866, 3.5002, 95.1236,3396.125,3663.763, 30.6079,3441.8848,140.41, 0.000 1865,2021-01-02T00:23:54.014, 3.4925, 95.1226,3396.126,3663.759, 30.6089,3441.8894,140.41, 0.000 1866,2021-01-02T00:23:54.152, 3.4847, 95.1216,3396.126,3663.755, 30.6098,3441.8936,140.41, 0.000 1867,2021-01-02T00:23:54.300, 3.4770, 95.1207,3396.126,3663.750, 30.6107,3441.8982,140.41, 0.000 1868,2021-01-02T00:23:54.449, 3.4692, 95.1197,3396.127,3663.746, 30.6116,3441.9028,140.41, 0.000 1869,2021-01-02T00:23:54.586, 3.4615, 95.1187,3396.127,3663.741, 30.6125,3441.9070,140.41, 0.000 1870,2021-01-02T00:23:54.734, 3.4537, 95.1178,3396.128,3663.737, 30.6135,3441.9116,140.41, 0.000 1871,2021-01-02T00:23:54.883, 3.4459, 95.1168,3396.128,3663.732, 30.6144,3441.9163,140.41, 0.000 1872,2021-01-02T00:23:55.031, 3.4382, 95.1158,3396.128,3663.728, 30.6153,3441.9209,140.41, 0.000 1873,2021-01-02T00:23:55.168, 3.4304, 95.1149,3396.129,3663.723, 30.6162,3441.9250,140.41, 0.000 1874,2021-01-02T00:23:55.317, 3.4227, 95.1139,3396.129,3663.719, 30.6172,3441.9297,140.41, 0.000 1875,2021-01-02T00:23:55.465, 3.4149, 95.1129,3396.129,3663.714, 30.6181,3441.9341,140.41, 0.000 1876,2021-01-02T00:23:55.602, 3.4072, 95.1120,3396.130,3663.710, 30.6190,3441.9385,140.40, 0.000 1877,2021-01-02T00:23:55.751, 3.3994, 95.1110,3396.130,3663.706, 30.6199,3441.9429,140.40, 0.000 1878,2021-01-02T00:23:55.899, 3.3917, 95.1100,3396.130,3663.701, 30.6208,3441.9475,140.40, 0.000 1879,2021-01-02T00:23:56.048, 3.3839, 95.1091,3396.131,3663.697, 30.6218,3441.9521,140.40, 0.000 1880,2021-01-02T00:23:56.185, 3.3762, 95.1081,3396.131,3663.692, 30.6226,3441.9563,140.40, 0.000 1881,2021-01-02T00:23:56.333, 3.3684, 95.1071,3396.132,3663.688, 30.6236,3441.9609,140.40, 0.000 1882,2021-01-02T00:23:56.482, 3.3607, 95.1062,3396.132,3663.683, 30.6245,3441.9656,140.40, 0.000 1883,2021-01-02T00:23:56.619, 3.3529, 95.1052,3396.132,3663.679, 30.6254,3441.9697,140.40, 0.000 1884,2021-01-02T00:23:56.768, 3.3452, 95.1042,3396.133,3663.674, 30.6263,3441.9744,140.40, 0.000 1885,2021-01-02T00:23:56.916, 3.3374, 95.1032,3396.133,3663.670, 30.6272,3441.9790,140.40, 0.000 1886,2021-01-02T00:23:57.053, 3.3297, 95.1023,3396.133,3663.666, 30.6281,3441.9832,140.40, 0.000 1887,2021-01-02T00:23:57.202, 3.3219, 95.1013,3396.134,3663.661, 30.6290,3441.9878,140.40, 0.000 1888,2021-01-02T00:23:57.350, 3.3142, 95.1003,3396.134,3663.657, 30.6300,3441.9922,140.40, 0.000 1889,2021-01-02T00:23:57.499, 3.3064, 95.0994,3396.134,3663.652, 30.6309,3441.9968,140.39, 0.000 1890,2021-01-02T00:23:57.636, 3.2986, 95.0984,3396.135,3663.648, 30.6317,3442.0010,140.39, 0.000 1891,2021-01-02T00:23:57.784, 3.2909, 95.0974,3396.135,3663.643, 30.6327,3442.0056,140.39, 0.013 1892,2021-01-02T00:23:57.933, 3.2831, 95.0965,3396.136,3663.639, 30.6336,3442.0103,140.39, 0.013 1893,2021-01-02T00:23:58.070, 3.2754, 95.0955,3396.136,3663.635, 30.6345,3442.0144,140.39, 0.013 1894,2021-01-02T00:23:58.218, 3.2676, 95.0945,3396.136,3663.630, 30.6354,3442.0190,140.39, 0.013 1895,2021-01-02T00:23:58.367, 3.2599, 95.0936,3396.137,3663.625, 30.6363,3442.0234,140.39, 0.013 1896,2021-01-02T00:23:58.515, 3.2521, 95.0926,3396.137,3663.621, 30.6372,3442.0281,140.39, 0.013 1897,2021-01-02T00:23:58.653, 3.2444, 95.0916,3396.137,3663.617, 30.6381,3442.0322,140.39, 0.013 1898,2021-01-02T00:23:58.801, 3.2366, 95.0907,3396.138,3663.612, 30.6390,3442.0369,140.39, 0.013 1899,2021-01-02T00:23:58.950, 3.2289, 95.0897,3396.138,3663.608, 30.6399,3442.0415,140.39, 0.013 1900,2021-01-02T00:23:59.087, 3.2211, 95.0887,3396.138,3663.603, 30.6408,3442.0457,140.39, 0.013 1901,2021-01-02T00:23:59.235, 3.2134, 95.0878,3396.139,3663.599, 30.6417,3442.0503,140.39, 0.013 1902,2021-01-02T00:23:59.384, 3.2056, 95.0868,3396.139,3663.594, 30.6426,3442.0547,140.38, 0.013 1903,2021-01-02T00:23:59.521, 3.1979, 95.0858,3396.139,3663.590, 30.6435,3442.0591,140.38, 0.013 1904,2021-01-02T00:23:59.669, 3.1901, 95.0849,3396.140,3663.585, 30.6444,3442.0637,140.38, 0.013 1905,2021-01-02T00:23:59.818, 3.1824, 95.0839,3396.140,3663.581, 30.6453,3442.0681,140.38, 0.013 1906,2021-01-02T00:23:59.966, 3.1746, 95.0829,3396.141,3663.576, 30.6462,3442.0728,140.38, 0.013 1907,2021-01-02T00:24:00.103, 3.1669, 95.0820,3396.141,3663.572, 30.6471,3442.0769,140.38, 0.013 1908,2021-01-02T00:24:00.252, 3.1591, 95.0810,3396.141,3663.568, 30.6480,3442.0815,140.38, 0.013 1909,2021-01-02T00:24:00.400, 3.1513, 95.0800,3396.142,3663.563, 30.6489,3442.0862,140.38, 0.013 1910,2021-01-02T00:24:00.538, 3.1436, 95.0791,3396.142,3663.559, 30.6498,3442.0903,140.38, 0.013 1911,2021-01-02T00:24:00.686, 3.1358, 95.0781,3396.142,3663.554, 30.6507,3442.0950,140.38, 0.013 1912,2021-01-02T00:24:00.835, 3.1281, 95.0771,3396.143,3663.550, 30.6516,3442.0994,140.38, 0.013 1913,2021-01-02T00:24:00.972, 3.1203, 95.0762,3396.143,3663.545, 30.6524,3442.1038,140.38, 0.013 1914,2021-01-02T00:24:01.120, 3.1126, 95.0752,3396.143,3663.541, 30.6534,3442.1082,140.38, 0.013 1915,2021-01-02T00:24:01.269, 3.1048, 95.0742,3396.144,3663.536, 30.6543,3442.1128,140.37, 0.013 1916,2021-01-02T00:24:01.417, 3.0971, 95.0732,3396.144,3663.532, 30.6552,3442.1172,140.37, 0.013 1917,2021-01-02T00:24:01.554, 3.0893, 95.0723,3396.144,3663.528, 30.6560,3442.1216,140.37, 0.013 1918,2021-01-02T00:24:01.703, 3.0816, 95.0713,3396.145,3663.523, 30.6569,3442.1262,140.37, 0.013 1919,2021-01-02T00:24:01.851, 3.0738, 95.0704,3396.145,3663.519, 30.6578,3442.1306,140.37, 0.013 1920,2021-01-02T00:24:01.988, 3.0661, 95.0694,3396.145,3663.514, 30.6587,3442.1350,140.37, 0.013 1921,2021-01-02T00:24:02.137, 3.0583, 95.0684,3396.146,3663.510, 30.6596,3442.1394,140.37, 0.013 1922,2021-01-02T00:24:02.285, 3.0506, 95.0674,3396.146,3663.505, 30.6605,3442.1440,140.37, 0.013 1923,2021-01-02T00:24:02.434, 3.0428, 95.0665,3396.146,3663.501, 30.6614,3442.1487,140.37, 0.013 1924,2021-01-02T00:24:02.571, 3.0351, 95.0655,3396.147,3663.496, 30.6622,3442.1528,140.37, 0.013 1925,2021-01-02T00:24:02.720, 3.0273, 95.0645,3396.147,3663.492, 30.6631,3442.1575,140.37, 0.013 1926,2021-01-02T00:24:02.868, 3.0196, 95.0636,3396.147,3663.487, 30.6641,3442.1619,140.37, 0.013 1927,2021-01-02T00:24:03.005, 3.0118, 95.0626,3396.148,3663.483, 30.6649,3442.1660,140.36, 0.013 1928,2021-01-02T00:24:03.154, 3.0041, 95.0616,3396.148,3663.479, 30.6658,3442.1707,140.36, 0.013 1929,2021-01-02T00:24:03.302, 2.9963, 95.0607,3396.148,3663.474, 30.6667,3442.1753,140.36, 0.013 1930,2021-01-02T00:24:03.439, 2.9885, 95.0597,3396.149,3663.470, 30.6675,3442.1794,140.36, 0.013 1931,2021-01-02T00:24:03.588, 2.9808, 95.0587,3396.149,3663.465, 30.6684,3442.1841,140.36, 0.013 1932,2021-01-02T00:24:03.736, 2.9730, 95.0578,3396.150,3663.461, 30.6693,3442.1887,140.36, 0.013 1933,2021-01-02T00:24:03.885, 2.9653, 95.0568,3396.150,3663.456, 30.6702,3442.1931,140.36, 0.013 1934,2021-01-02T00:24:04.022, 2.9575, 95.0558,3396.150,3663.452, 30.6711,3442.1973,140.36, 0.013 1935,2021-01-02T00:24:04.170, 2.9498, 95.0549,3396.151,3663.447, 30.6720,3442.2019,140.36, 0.013 1936,2021-01-02T00:24:04.319, 2.9420, 95.0539,3396.151,3663.443, 30.6729,3442.2065,140.36, 0.013 1937,2021-01-02T00:24:04.456, 2.9343, 95.0529,3396.151,3663.439, 30.6737,3442.2107,140.36, 0.013 1938,2021-01-02T00:24:04.604, 2.9265, 95.0520,3396.152,3663.434, 30.6746,3442.2151,140.36, 0.013 1939,2021-01-02T00:24:04.753, 2.9188, 95.0510,3396.152,3663.429, 30.6755,3442.2197,140.35, 0.013 1940,2021-01-02T00:24:04.890, 2.9110, 95.0500,3396.152,3663.425, 30.6763,3442.2241,140.35, 0.013 1941,2021-01-02T00:24:05.039, 2.9033, 95.0491,3396.153,3663.421, 30.6772,3442.2285,140.35, 0.013 1942,2021-01-02T00:24:05.187, 2.8955, 95.0481,3396.153,3663.416, 30.6781,3442.2332,140.35, 0.013 1943,2021-01-02T00:24:05.336, 2.8878, 95.0471,3396.153,3663.412, 30.6790,3442.2375,140.35, 0.013 1944,2021-01-02T00:24:05.473, 2.8800, 95.0462,3396.154,3663.407, 30.6798,3442.2419,140.35, 0.013 1945,2021-01-02T00:24:05.621, 2.8723, 95.0452,3396.154,3663.403, 30.6807,3442.2463,140.35, 0.013 1946,2021-01-02T00:24:05.770, 2.8645, 95.0442,3396.154,3663.398, 30.6816,3442.2510,140.35, 0.013 1947,2021-01-02T00:24:05.907, 2.8568, 95.0433,3396.154,3663.394, 30.6824,3442.2551,140.35, 0.013 1948,2021-01-02T00:24:06.055, 2.8490, 95.0423,3396.155,3663.389, 30.6833,3442.2598,140.35, 0.013 1949,2021-01-02T00:24:06.204, 2.8412, 95.0413,3396.155,3663.385, 30.6842,3442.2644,140.35, 0.013 1950,2021-01-02T00:24:06.341, 2.8335, 95.0404,3396.155,3663.381, 30.6850,3442.2686,140.35, 0.013 1951,2021-01-02T00:24:06.489, 2.8257, 95.0394,3396.156,3663.376, 30.6859,3442.2729,140.34, 0.013 1952,2021-01-02T00:24:06.638, 2.8180, 95.0384,3396.156,3663.371, 30.6868,3442.2776,140.34, 0.013 1953,2021-01-02T00:24:06.786, 2.8102, 95.0375,3396.156,3663.367, 30.6877,3442.2820,140.34, 0.013 1954,2021-01-02T00:24:06.924, 2.8025, 95.0365,3396.157,3663.363, 30.6885,3442.2864,140.34, 0.013 1955,2021-01-02T00:24:07.072, 2.7947, 95.0355,3396.157,3663.358, 30.6894,3442.2910,140.34, 0.013 1956,2021-01-02T00:24:07.221, 2.7870, 95.0346,3396.157,3663.354, 30.6903,3442.2954,140.34, 0.013 1957,2021-01-02T00:24:07.358, 2.7792, 95.0336,3396.158,3663.349, 30.6911,3442.2996,140.34, 0.013 1958,2021-01-02T00:24:07.506, 2.7715, 95.0326,3396.158,3663.345, 30.6920,3442.3042,140.34, 0.013 1959,2021-01-02T00:24:07.655, 2.7637, 95.0317,3396.158,3663.340, 30.6928,3442.3086,140.34, 0.013 1960,2021-01-02T00:24:07.803, 2.7560, 95.0307,3396.159,3663.336, 30.6937,3442.3132,140.34, 0.013 1961,2021-01-02T00:24:07.940, 2.7482, 95.0297,3396.159,3663.331, 30.6945,3442.3174,140.34, 0.013 1962,2021-01-02T00:24:08.089, 2.7405, 95.0288,3396.159,3663.327, 30.6954,3442.3220,140.34, 0.013 1963,2021-01-02T00:24:08.237, 2.7327, 95.0278,3396.160,3663.322, 30.6963,3442.3267,140.33, 0.013 1964,2021-01-02T00:24:08.374, 2.7250, 95.0268,3396.160,3663.318, 30.6971,3442.3308,140.33, 0.013 1965,2021-01-02T00:24:08.523, 2.7172, 95.0258,3396.160,3663.314, 30.6980,3442.3352,140.33, 0.013 1966,2021-01-02T00:24:08.671, 2.7095, 95.0249,3396.161,3663.309, 30.6989,3442.3398,140.33, 0.013 1967,2021-01-02T00:24:08.808, 2.7017, 95.0239,3396.161,3663.305, 30.6997,3442.3440,140.33, 0.013 1968,2021-01-02T00:24:08.957, 2.6939, 95.0229,3396.161,3663.300, 30.7006,3442.3486,140.33, 0.013 1969,2021-01-02T00:24:09.106, 2.6862, 95.0220,3396.162,3663.296, 30.7014,3442.3530,140.33, 0.013 1970,2021-01-02T00:24:09.254, 2.6784, 95.0210,3396.162,3663.291, 30.7023,3442.3577,140.33, 0.013 1971,2021-01-02T00:24:09.391, 2.6707, 95.0201,3396.162,3663.287, 30.7031,3442.3618,140.33, 0.013 1972,2021-01-02T00:24:09.540, 2.6629, 95.0191,3396.163,3663.282, 30.7040,3442.3665,140.33, 0.013 1973,2021-01-02T00:24:09.688, 2.6552, 95.0181,3396.163,3663.278, 30.7049,3442.3711,140.33, 0.013 1974,2021-01-02T00:24:09.825, 2.6474, 95.0171,3396.163,3663.274, 30.7057,3442.3752,140.33, 0.013 1975,2021-01-02T00:24:09.974, 2.6397, 95.0162,3396.163,3663.269, 30.7065,3442.3796,140.32, 0.013 1976,2021-01-02T00:24:10.122, 2.6319, 95.0152,3396.164,3663.264, 30.7074,3442.3843,140.32, 0.013 1977,2021-01-02T00:24:10.259, 2.6242, 95.0142,3396.164,3663.260, 30.7082,3442.3884,140.32, 0.013 1978,2021-01-02T00:24:10.408, 2.6164, 95.0133,3396.164,3663.256, 30.7091,3442.3931,140.32, 0.013 1979,2021-01-02T00:24:10.556, 2.6087, 95.0123,3396.165,3663.251, 30.7100,3442.3975,140.32, 0.013 1980,2021-01-02T00:24:10.705, 2.6009, 95.0113,3396.165,3663.246, 30.7108,3442.4021,140.32, 0.013 1981,2021-01-02T00:24:10.842, 2.5932, 95.0104,3396.165,3663.242, 30.7116,3442.4062,140.32, 0.013 1982,2021-01-02T00:24:10.990, 2.5854, 95.0094,3396.166,3663.238, 30.7125,3442.4109,140.32, 0.013 1983,2021-01-02T00:24:11.139, 2.5777, 95.0084,3396.166,3663.233, 30.7134,3442.4153,140.32, 0.013 1984,2021-01-02T00:24:11.276, 2.5699, 95.0075,3396.166,3663.229, 30.7142,3442.4194,140.32, 0.013 1985,2021-01-02T00:24:11.425, 2.5622, 95.0065,3396.167,3663.224, 30.7150,3442.4241,140.32, 0.013 1986,2021-01-02T00:24:11.573, 2.5544, 95.0055,3396.167,3663.220, 30.7159,3442.4287,140.31, 0.013 1987,2021-01-02T00:24:11.710, 2.5466, 95.0046,3396.167,3663.216, 30.7167,3442.4329,140.31, 0.013 1988,2021-01-02T00:24:11.859, 2.5389, 95.0036,3396.167,3663.211, 30.7175,3442.4375,140.31, 0.013 1989,2021-01-02T00:24:12.007, 2.5311, 95.0026,3396.168,3663.206, 30.7184,3442.4419,140.31, 0.013 1990,2021-01-02T00:24:12.156, 2.5234, 95.0017,3396.168,3663.202, 30.7193,3442.4463,140.31, 0.013 1991,2021-01-02T00:24:12.293, 2.5156, 95.0007,3396.168,3663.198, 30.7201,3442.4507,140.31, 0.013 1992,2021-01-02T00:24:12.441, 2.5079, 94.9997,3396.169,3663.193, 30.7209,3442.4551,140.31, 0.013 1993,2021-01-02T00:24:12.590, 2.5001, 94.9988,3396.169,3663.188, 30.7218,3442.4597,140.31, 0.013 1994,2021-01-02T00:24:12.727, 2.4924, 94.9978,3396.169,3663.184, 30.7226,3442.4639,140.31, 0.013 1995,2021-01-02T00:24:12.875, 2.4846, 94.9968,3396.170,3663.180, 30.7234,3442.4685,140.31, 0.013 1996,2021-01-02T00:24:13.024, 2.4769, 94.9959,3396.170,3663.175, 30.7243,3442.4729,140.31, 0.013 1997,2021-01-02T00:24:13.161, 2.4691, 94.9949,3396.170,3663.171, 30.7251,3442.4771,140.30, 0.013 1998,2021-01-02T00:24:13.310, 2.4614, 94.9939,3396.171,3663.166, 30.7259,3442.4817,140.30, 0.013 1999,2021-01-02T00:24:13.458, 2.4536, 94.9930,3396.171,3663.162, 30.7268,3442.4861,140.30, 0.013 2000,2021-01-02T00:24:13.607, 2.4459, 94.9920,3396.171,3663.157, 30.7276,3442.4907,140.30, 0.013 2001,2021-01-02T00:24:13.744, 2.4381, 94.9910,3396.171,3663.153, 30.7284,3442.4949,140.30, 0.013 2002,2021-01-02T00:24:13.892, 2.4304, 94.9901,3396.172,3663.148, 30.7293,3442.4995,140.30, 0.013 2003,2021-01-02T00:24:14.041, 2.4226, 94.9891,3396.172,3663.144, 30.7301,3442.5039,140.30, 0.013 2004,2021-01-02T00:24:14.178, 2.4149, 94.9881,3396.172,3663.140, 30.7309,3442.5083,140.30, 0.013 2005,2021-01-02T00:24:14.326, 2.4071, 94.9872,3396.173,3663.135, 30.7318,3442.5127,140.30, 0.013 2006,2021-01-02T00:24:14.475, 2.3994, 94.9862,3396.173,3663.130, 30.7326,3442.5171,140.30, 0.013 2007,2021-01-02T00:24:14.612, 2.3916, 94.9852,3396.173,3663.126, 30.7334,3442.5215,140.30, 0.013 2008,2021-01-02T00:24:14.760, 2.3838, 94.9843,3396.173,3663.122, 30.7343,3442.5259,140.29, 0.013 2009,2021-01-02T00:24:14.909, 2.3761, 94.9833,3396.174,3663.117, 30.7351,3442.5305,140.29, 0.013 2010,2021-01-02T00:24:15.057, 2.3683, 94.9823,3396.174,3663.113, 30.7360,3442.5349,140.29, 0.013 2011,2021-01-02T00:24:15.195, 2.3606, 94.9814,3396.174,3663.108, 30.7367,3442.5393,140.29, 0.013 2012,2021-01-02T00:24:15.343, 2.3528, 94.9804,3396.175,3663.104, 30.7376,3442.5437,140.29, 0.050 2013,2021-01-02T00:24:15.492, 2.3451, 94.9794,3396.175,3663.099, 30.7384,3442.5483,140.29, 0.050 2014,2021-01-02T00:24:15.629, 2.3373, 94.9785,3396.175,3663.095, 30.7392,3442.5525,140.29, 0.050 2015,2021-01-02T00:24:15.777, 2.3296, 94.9775,3396.176,3663.090, 30.7401,3442.5569,140.29, 0.050 2016,2021-01-02T00:24:15.926, 2.3218, 94.9765,3396.176,3663.086, 30.7409,3442.5615,140.29, 0.050 2017,2021-01-02T00:24:16.063, 2.3141, 94.9756,3396.176,3663.082, 30.7417,3442.5657,140.29, 0.050 2018,2021-01-02T00:24:16.211, 2.3063, 94.9746,3396.176,3663.077, 30.7425,3442.5703,140.29, 0.050 2019,2021-01-02T00:24:16.360, 2.2986, 94.9736,3396.177,3663.072, 30.7434,3442.5747,140.28, 0.050 2020,2021-01-02T00:24:16.508, 2.2908, 94.9727,3396.177,3663.068, 30.7442,3442.5793,140.28, 0.050 2021,2021-01-02T00:24:16.645, 2.2831, 94.9717,3396.177,3663.064, 30.7450,3442.5835,140.28, 0.050 2022,2021-01-02T00:24:16.794, 2.2753, 94.9707,3396.178,3663.059, 30.7458,3442.5879,140.28, 0.050 2023,2021-01-02T00:24:16.942, 2.2676, 94.9698,3396.178,3663.054, 30.7467,3442.5925,140.28, 0.050 2024,2021-01-02T00:24:17.079, 2.2598, 94.9688,3396.178,3663.050, 30.7474,3442.5967,140.28, 0.050 2025,2021-01-02T00:24:17.228, 2.2521, 94.9678,3396.178,3663.046, 30.7483,3442.6013,140.28, 0.050 2026,2021-01-02T00:24:17.376, 2.2443, 94.9669,3396.179,3663.041, 30.7491,3442.6057,140.28, 0.050 2027,2021-01-02T00:24:17.514, 2.2365, 94.9659,3396.179,3663.037, 30.7499,3442.6099,140.28, 0.050 2028,2021-01-02T00:24:17.662, 2.2288, 94.9649,3396.179,3663.032, 30.7507,3442.6145,140.28, 0.050 2029,2021-01-02T00:24:17.811, 2.2210, 94.9640,3396.180,3663.028, 30.7515,3442.6189,140.28, 0.050 2030,2021-01-02T00:24:17.959, 2.2133, 94.9630,3396.180,3663.023, 30.7524,3442.6235,140.27, 0.050 2031,2021-01-02T00:24:18.096, 2.2055, 94.9620,3396.180,3663.019, 30.7531,3442.6277,140.27, 0.050 2032,2021-01-02T00:24:18.245, 2.1978, 94.9611,3396.180,3663.014, 30.7540,3442.6321,140.27, 0.050 2033,2021-01-02T00:24:18.393, 2.1900, 94.9601,3396.181,3663.010, 30.7548,3442.6367,140.27, 0.050 2034,2021-01-02T00:24:18.530, 2.1823, 94.9591,3396.181,3663.006, 30.7556,3442.6409,140.27, 0.050 2035,2021-01-02T00:24:18.679, 2.1745, 94.9582,3396.181,3663.001, 30.7564,3442.6455,140.27, 0.050 2036,2021-01-02T00:24:18.827, 2.1668, 94.9572,3396.181,3662.996, 30.7572,3442.6499,140.27, 0.050 2037,2021-01-02T00:24:18.964, 2.1590, 94.9562,3396.182,3662.992, 30.7580,3442.6541,140.27, 0.050 2038,2021-01-02T00:24:19.113, 2.1513, 94.9553,3396.182,3662.988, 30.7588,3442.6587,140.27, 0.050 2039,2021-01-02T00:24:19.261, 2.1435, 94.9543,3396.182,3662.983, 30.7597,3442.6631,140.27, 0.050 2040,2021-01-02T00:24:19.410, 2.1358, 94.9533,3396.183,3662.978, 30.7605,3442.6677,140.26, 0.050 2041,2021-01-02T00:24:19.547, 2.1280, 94.9524,3396.183,3662.974, 30.7613,3442.6719,140.26, 0.050 2042,2021-01-02T00:24:19.696, 2.1203, 94.9514,3396.183,3662.970, 30.7621,3442.6765,140.26, 0.050 2043,2021-01-02T00:24:19.844, 2.1125, 94.9504,3396.183,3662.965, 30.7629,3442.6809,140.26, 0.050 2044,2021-01-02T00:24:19.981, 2.1048, 94.9495,3396.184,3662.961, 30.7637,3442.6851,140.26, 0.050 2045,2021-01-02T00:24:20.130, 2.0970, 94.9485,3396.184,3662.956, 30.7645,3442.6897,140.26, 0.050 2046,2021-01-02T00:24:20.278, 2.0892, 94.9475,3396.184,3662.952, 30.7653,3442.6941,140.26, 0.050 2047,2021-01-02T00:24:20.415, 2.0815, 94.9466,3396.184,3662.947, 30.7661,3442.6982,140.26, 0.050 2048,2021-01-02T00:24:20.564, 2.0737, 94.9456,3396.185,3662.943, 30.7669,3442.7029,140.26, 0.050 2049,2021-01-02T00:24:20.712, 2.0660, 94.9446,3396.185,3662.938, 30.7677,3442.7073,140.26, 0.050 2050,2021-01-02T00:24:20.861, 2.0582, 94.9437,3396.185,3662.934, 30.7685,3442.7119,140.26, 0.050 2051,2021-01-02T00:24:20.998, 2.0505, 94.9427,3396.186,3662.930, 30.7693,3442.7161,140.25, 0.050 2052,2021-01-02T00:24:21.146, 2.0427, 94.9417,3396.186,3662.925, 30.7701,3442.7205,140.25, 0.000 2053,2021-01-02T00:24:21.295, 2.0350, 94.9408,3396.186,3662.920, 30.7709,3442.7251,140.25, 0.000 2054,2021-01-02T00:24:21.432, 2.0272, 94.9398,3396.186,3662.916, 30.7717,3442.7292,140.25, 0.000 2055,2021-01-02T00:24:21.581, 2.0195, 94.9388,3396.187,3662.912, 30.7725,3442.7336,140.25, 0.000 2056,2021-01-02T00:24:21.729, 2.0117, 94.9379,3396.187,3662.907, 30.7733,3442.7383,140.25, 0.000 2057,2021-01-02T00:24:21.866, 2.0040, 94.9369,3396.187,3662.903, 30.7741,3442.7424,140.25, 0.000 2058,2021-01-02T00:24:22.015, 1.9962, 94.9359,3396.187,3662.898, 30.7749,3442.7468,140.25, 0.000 2059,2021-01-02T00:24:22.163, 1.9885, 94.9350,3396.188,3662.894, 30.7757,3442.7515,140.25, 0.000 2060,2021-01-02T00:24:22.312, 1.9807, 94.9340,3396.188,3662.889, 30.7765,3442.7559,140.25, 0.000 2061,2021-01-02T00:24:22.449, 1.9730, 94.9330,3396.188,3662.885, 30.7773,3442.7600,140.24, 0.000 2062,2021-01-02T00:24:22.597, 1.9652, 94.9321,3396.188,3662.880, 30.7781,3442.7646,140.24, 0.000 2063,2021-01-02T00:24:22.746, 1.9575, 94.9311,3396.189,3662.876, 30.7789,3442.7690,140.24, 0.000 2064,2021-01-02T00:24:22.883, 1.9497, 94.9301,3396.189,3662.871, 30.7796,3442.7732,140.24, 0.000 2065,2021-01-02T00:24:23.031, 1.9420, 94.9292,3396.189,3662.867, 30.7804,3442.7778,140.24, 0.000 2066,2021-01-02T00:24:23.180, 1.9342, 94.9282,3396.189,3662.862, 30.7813,3442.7822,140.24, 0.000 2067,2021-01-02T00:24:23.317, 1.9264, 94.9272,3396.190,3662.858, 30.7820,3442.7866,140.24, 0.000 2068,2021-01-02T00:24:23.465, 1.9187, 94.9263,3396.190,3662.853, 30.7828,3442.7910,140.24, 0.000 2069,2021-01-02T00:24:23.614, 1.9109, 94.9253,3396.190,3662.849, 30.7836,3442.7954,140.24, 0.000 2070,2021-01-02T00:24:23.763, 1.9032, 94.9243,3396.191,3662.844, 30.7844,3442.8000,140.24, 0.000 2071,2021-01-02T00:24:23.900, 1.8954, 94.9234,3396.191,3662.840, 30.7852,3442.8042,140.23, 0.000 2072,2021-01-02T00:24:24.048, 1.8877, 94.9224,3396.191,3662.835, 30.7860,3442.8086,140.23, 0.000 2073,2021-01-02T00:24:24.197, 1.8799, 94.9214,3396.191,3662.831, 30.7868,3442.8132,140.23, 0.000 2074,2021-01-02T00:24:24.334, 1.8722, 94.9205,3396.192,3662.827, 30.7875,3442.8174,140.23, 0.000 2075,2021-01-02T00:24:24.482, 1.8644, 94.9195,3396.192,3662.822, 30.7883,3442.8218,140.23, 0.000 2076,2021-01-02T00:24:24.631, 1.8567, 94.9185,3396.192,3662.817, 30.7891,3442.8264,140.23, 0.000 2077,2021-01-02T00:24:24.768, 1.8489, 94.9176,3396.192,3662.813, 30.7899,3442.8306,140.23, 0.000 2078,2021-01-02T00:24:24.916, 1.8412, 94.9166,3396.193,3662.809, 30.7907,3442.8350,140.23, 0.000 2079,2021-01-02T00:24:25.065, 1.8334, 94.9156,3396.193,3662.804, 30.7915,3442.8396,140.23, 0.000 2080,2021-01-02T00:24:25.213, 1.8257, 94.9147,3396.193,3662.800, 30.7923,3442.8440,140.23, 0.000 2081,2021-01-02T00:24:25.350, 1.8179, 94.9137,3396.193,3662.795, 30.7930,3442.8481,140.22, 0.000 2082,2021-01-02T00:24:25.499, 1.8102, 94.9127,3396.194,3662.791, 30.7938,3442.8528,140.22, 0.000 2083,2021-01-02T00:24:25.647, 1.8024, 94.9118,3396.194,3662.786, 30.7946,3442.8572,140.22, 0.000 2084,2021-01-02T00:24:25.785, 1.7947, 94.9108,3396.194,3662.782, 30.7953,3442.8613,140.22, 0.000 2085,2021-01-02T00:24:25.933, 1.7869, 94.9098,3396.194,3662.777, 30.7961,3442.8660,140.22, 0.000 2086,2021-01-02T00:24:26.082, 1.7791, 94.9089,3396.195,3662.773, 30.7969,3442.8704,140.22, 0.000 2087,2021-01-02T00:24:26.219, 1.7714, 94.9079,3396.195,3662.768, 30.7977,3442.8745,140.22, 0.000 2088,2021-01-02T00:24:26.367, 1.7636, 94.9069,3396.195,3662.764, 30.7985,3442.8789,140.22, 0.000 2089,2021-01-02T00:24:26.516, 1.7559, 94.9060,3396.195,3662.759, 30.7993,3442.8835,140.22, 0.000 2090,2021-01-02T00:24:26.664, 1.7481, 94.9050,3396.195,3662.755, 30.8001,3442.8879,140.22, 0.000 2091,2021-01-02T00:24:26.801, 1.7404, 94.9040,3396.196,3662.750, 30.8008,3442.8921,140.21, 0.000 2092,2021-01-02T00:24:26.950, 1.7326, 94.9031,3396.196,3662.746, 30.8016,3442.8967,140.21, 0.000 2093,2021-01-02T00:24:27.098, 1.7249, 94.9021,3396.196,3662.741, 30.8024,3442.9011,140.21, 0.000 2094,2021-01-02T00:24:27.235, 1.7171, 94.9011,3396.196,3662.737, 30.8031,3442.9053,140.21, 0.000 2095,2021-01-02T00:24:27.384, 1.7094, 94.9002,3396.197,3662.733, 30.8039,3442.9099,140.21, 0.000 2096,2021-01-02T00:24:27.532, 1.7016, 94.8992,3396.197,3662.728, 30.8047,3442.9143,140.21, 0.000 2097,2021-01-02T00:24:27.670, 1.6939, 94.8982,3396.197,3662.724, 30.8054,3442.9185,140.21, 0.000 2098,2021-01-02T00:24:27.818, 1.6861, 94.8973,3396.197,3662.719, 30.8062,3442.9231,140.21, 0.000 2099,2021-01-02T00:24:27.967, 1.6784, 94.8963,3396.198,3662.715, 30.8070,3442.9275,140.21, 0.000 2100,2021-01-02T00:24:28.115, 1.6706, 94.8953,3396.198,3662.710, 30.8078,3442.9319,140.20, 0.000 2101,2021-01-02T00:24:28.252, 1.6629, 94.8944,3396.198,3662.706, 30.8085,3442.9363,140.20, 0.000 2102,2021-01-02T00:24:28.401, 1.6551, 94.8934,3396.198,3662.701, 30.8093,3442.9407,140.20, 0.000 2103,2021-01-02T00:24:28.549, 1.6474, 94.8924,3396.199,3662.697, 30.8101,3442.9451,140.20, 0.000 2104,2021-01-02T00:24:28.686, 1.6396, 94.8915,3396.199,3662.692, 30.8108,3442.9492,140.20, 0.000 2105,2021-01-02T00:24:28.835, 1.6318, 94.8905,3396.199,3662.688, 30.8116,3442.9539,140.20, 0.000 2106,2021-01-02T00:24:28.983, 1.6241, 94.8895,3396.199,3662.683, 30.8123,3442.9583,140.20, 0.000 2107,2021-01-02T00:24:29.120, 1.6163, 94.8886,3396.200,3662.679, 30.8131,3442.9624,140.20, 0.000 2108,2021-01-02T00:24:29.269, 1.6086, 94.8876,3396.200,3662.674, 30.8139,3442.9668,140.20, 0.000 2109,2021-01-02T00:24:29.417, 1.6008, 94.8866,3396.200,3662.670, 30.8146,3442.9714,140.20, 0.000 2110,2021-01-02T00:24:29.554, 1.5931, 94.8857,3396.200,3662.665, 30.8153,3442.9756,140.19, 0.000 2111,2021-01-02T00:24:29.703, 1.5853, 94.8847,3396.200,3662.661, 30.8161,3442.9800,140.19, 0.000 2112,2021-01-02T00:24:29.851, 1.5776, 94.8837,3396.201,3662.656, 30.8169,3442.9846,140.19, 0.000 2113,2021-01-02T00:24:30.000, 1.5698, 94.8828,3396.201,3662.652, 30.8177,3442.9890,140.19, 0.000 2114,2021-01-02T00:24:30.137, 1.5621, 94.8818,3396.201,3662.648, 30.8184,3442.9932,140.19, 0.000 2115,2021-01-02T00:24:30.286, 1.5543, 94.8808,3396.201,3662.643, 30.8192,3442.9978,140.19, 0.000 2116,2021-01-02T00:24:30.434, 1.5466, 94.8799,3396.202,3662.638, 30.8200,3443.0022,140.19, 0.000 2117,2021-01-02T00:24:30.571, 1.5388, 94.8789,3396.202,3662.634, 30.8207,3443.0063,140.19, 0.000 2118,2021-01-02T00:24:30.720, 1.5311, 94.8779,3396.202,3662.630, 30.8214,3443.0110,140.19, 0.000 2119,2021-01-02T00:24:30.868, 1.5233, 94.8770,3396.202,3662.625, 30.8222,3443.0154,140.19, 0.000 2120,2021-01-02T00:24:31.005, 1.5156, 94.8760,3396.202,3662.621, 30.8229,3443.0195,140.18, 0.000 2121,2021-01-02T00:24:31.154, 1.5078, 94.8750,3396.203,3662.616, 30.8237,3443.0239,140.18, 0.000 2122,2021-01-02T00:24:31.302, 1.5001, 94.8741,3396.203,3662.612, 30.8245,3443.0286,140.18, 0.000 2123,2021-01-02T00:24:31.451, 1.4923, 94.8731,3396.203,3662.607, 30.8252,3443.0330,140.18, 0.000 2124,2021-01-02T00:24:31.588, 1.4845, 94.8721,3396.203,3662.603, 30.8260,3443.0371,140.18, 0.000 2125,2021-01-02T00:24:31.736, 1.4768, 94.8712,3396.204,3662.598, 30.8267,3443.0415,140.18, 0.000 2126,2021-01-02T00:24:31.885, 1.4690, 94.8702,3396.204,3662.594, 30.8275,3443.0461,140.18, 0.000 2127,2021-01-02T00:24:32.022, 1.4613, 94.8692,3396.204,3662.589, 30.8282,3443.0503,140.18, 0.000 2128,2021-01-02T00:24:32.171, 1.4535, 94.8683,3396.204,3662.585, 30.8290,3443.0547,140.18, 0.000 2129,2021-01-02T00:24:32.319, 1.4458, 94.8673,3396.204,3662.580, 30.8297,3443.0591,140.17, 0.000 2130,2021-01-02T00:24:32.456, 1.4380, 94.8663,3396.205,3662.576, 30.8304,3443.0635,140.17, 0.000 2131,2021-01-02T00:24:32.605, 1.4303, 94.8654,3396.205,3662.571, 30.8312,3443.0679,140.17, 0.000 2132,2021-01-02T00:24:32.753, 1.4225, 94.8644,3396.205,3662.567, 30.8320,3443.0723,140.17, 0.000 2133,2021-01-02T00:24:32.902, 1.4148, 94.8634,3396.205,3662.562, 30.8327,3443.0769,140.17, 0.000 2134,2021-01-02T00:24:33.039, 1.4070, 94.8625,3396.206,3662.558, 30.8334,3443.0811,140.17, 0.000 2135,2021-01-02T00:24:33.187, 1.3993, 94.8615,3396.206,3662.553, 30.8342,3443.0854,140.17, 0.000 2136,2021-01-02T00:24:33.336, 1.3915, 94.8605,3396.206,3662.549, 30.8350,3443.0898,140.17, 0.000 2137,2021-01-02T00:24:33.473, 1.3838, 94.8596,3396.206,3662.544, 30.8357,3443.0940,140.17, 0.000 2138,2021-01-02T00:24:33.621, 1.3760, 94.8586,3396.206,3662.540, 30.8364,3443.0986,140.16, 0.000 2139,2021-01-02T00:24:33.770, 1.3683, 94.8576,3396.207,3662.535, 30.8372,3443.1030,140.16, 0.000 2140,2021-01-02T00:24:33.907, 1.3605, 94.8567,3396.207,3662.531, 30.8379,3443.1072,140.16, 0.000 2141,2021-01-02T00:24:34.056, 1.3528, 94.8557,3396.207,3662.526, 30.8386,3443.1118,140.16, 0.000 2142,2021-01-02T00:24:34.204, 1.3450, 94.8547,3396.207,3662.522, 30.8394,3443.1162,140.16, 0.000 2143,2021-01-02T00:24:34.341, 1.3373, 94.8538,3396.207,3662.518, 30.8401,3443.1204,140.16, 0.000 2144,2021-01-02T00:24:34.490, 1.3295, 94.8528,3396.208,3662.513, 30.8409,3443.1248,140.16, 0.000 2145,2021-01-02T00:24:34.638, 1.3217, 94.8518,3396.208,3662.508, 30.8416,3443.1294,140.16, 0.000 2146,2021-01-02T00:24:34.787, 1.3140, 94.8509,3396.208,3662.504, 30.8424,3443.1338,140.16, 0.000 2147,2021-01-02T00:24:34.924, 1.3062, 94.8499,3396.208,3662.500, 30.8431,3443.1379,140.15, 0.000 2148,2021-01-02T00:24:35.072, 1.2985, 94.8489,3396.208,3662.495, 30.8438,3443.1423,140.15, 0.000 2149,2021-01-02T00:24:35.221, 1.2907, 94.8480,3396.209,3662.490, 30.8446,3443.1470,140.15, 0.000 2150,2021-01-02T00:24:35.358, 1.2830, 94.8470,3396.209,3662.486, 30.8453,3443.1509,140.15, 0.000 2151,2021-01-02T00:24:35.506, 1.2752, 94.8460,3396.209,3662.482, 30.8460,3443.1555,140.15, 0.000 2152,2021-01-02T00:24:35.655, 1.2675, 94.8451,3396.209,3662.477, 30.8468,3443.1599,140.15, 0.000 2153,2021-01-02T00:24:35.792, 1.2597, 94.8441,3396.209,3662.473, 30.8475,3443.1641,140.15, 0.000 2154,2021-01-02T00:24:35.940, 1.2520, 94.8431,3396.210,3662.468, 30.8482,3443.1687,140.15, 0.000 2155,2021-01-02T00:24:36.089, 1.2442, 94.8422,3396.210,3662.464, 30.8490,3443.1731,140.15, 0.000 2156,2021-01-02T00:24:36.238, 1.2365, 94.8412,3396.210,3662.459, 30.8497,3443.1775,140.14, 0.000 2157,2021-01-02T00:24:36.375, 1.2287, 94.8402,3396.210,3662.455, 30.8504,3443.1816,140.14, 0.000 2158,2021-01-02T00:24:36.523, 1.2210, 94.8393,3396.210,3662.450, 30.8511,3443.1860,140.14, 0.000 2159,2021-01-02T00:24:36.672, 1.2132, 94.8383,3396.211,3662.446, 30.8519,3443.1907,140.14, 0.000 2160,2021-01-02T00:24:36.809, 1.2055, 94.8373,3396.211,3662.441, 30.8526,3443.1948,140.14, 0.000 2161,2021-01-02T00:24:36.957, 1.1977, 94.8364,3396.211,3662.437, 30.8533,3443.1992,140.14, 0.000 2162,2021-01-02T00:24:37.106, 1.1900, 94.8354,3396.211,3662.432, 30.8541,3443.2036,140.14, 0.000 2163,2021-01-02T00:24:37.243, 1.1822, 94.8344,3396.211,3662.428, 30.8548,3443.2078,140.14, 0.000 2164,2021-01-02T00:24:37.391, 1.1744, 94.8335,3396.212,3662.423, 30.8555,3443.2124,140.14, 0.000 2165,2021-01-02T00:24:37.540, 1.1667, 94.8325,3396.212,3662.419, 30.8562,3443.2168,140.13, 0.000 2166,2021-01-02T00:24:37.677, 1.1589, 94.8315,3396.212,3662.414, 30.8569,3443.2209,140.13, 0.000 2167,2021-01-02T00:24:37.825, 1.1512, 94.8306,3396.212,3662.410, 30.8577,3443.2253,140.13, 0.000 2168,2021-01-02T00:24:37.974, 1.1434, 94.8296,3396.212,3662.405, 30.8584,3443.2300,140.13, 0.000 2169,2021-01-02T00:24:38.122, 1.1357, 94.8286,3396.213,3662.401, 30.8591,3443.2344,140.13, 0.000 2170,2021-01-02T00:24:38.260, 1.1279, 94.8277,3396.213,3662.396, 30.8598,3443.2385,140.13, 0.000 2171,2021-01-02T00:24:38.408, 1.1202, 94.8267,3396.213,3662.392, 30.8606,3443.2429,140.13, 0.000 2172,2021-01-02T00:24:38.557, 1.1124, 94.8257,3396.213,3662.387, 30.8613,3443.2473,140.13, 0.000 2173,2021-01-02T00:24:38.694, 1.1047, 94.8248,3396.213,3662.383, 30.8620,3443.2517,140.13, 0.000 2174,2021-01-02T00:24:38.842, 1.0969, 94.8238,3396.214,3662.378, 30.8627,3443.2561,140.12, 0.000 2175,2021-01-02T00:24:38.991, 1.0892, 94.8228,3396.214,3662.374, 30.8635,3443.2605,140.12, 0.000 2176,2021-01-02T00:24:39.128, 1.0814, 94.8219,3396.214,3662.370, 30.8641,3443.2646,140.12, 0.000 2177,2021-01-02T00:24:39.276, 1.0737, 94.8209,3396.214,3662.365, 30.8649,3443.2690,140.12, 0.000 2178,2021-01-02T00:24:39.425, 1.0659, 94.8199,3396.214,3662.360, 30.8656,3443.2737,140.12, 0.000 2179,2021-01-02T00:24:39.573, 1.0582, 94.8190,3396.215,3662.356, 30.8663,3443.2781,140.12, 0.000 2180,2021-01-02T00:24:39.710, 1.0504, 94.8180,3396.215,3662.352, 30.8670,3443.2822,140.12, 0.000 2181,2021-01-02T00:24:39.859, 1.0427, 94.8170,3396.215,3662.347, 30.8677,3443.2866,140.12, 0.000 2182,2021-01-02T00:24:40.007, 1.0349, 94.8161,3396.215,3662.342, 30.8685,3443.2910,140.12, 0.000 2183,2021-01-02T00:24:40.145, 1.0271, 94.8151,3396.215,3662.338, 30.8691,3443.2952,140.11, 0.000 2184,2021-01-02T00:24:40.293, 1.0194, 94.8141,3396.215,3662.333, 30.8699,3443.2998,140.11, 0.000 2185,2021-01-02T00:24:40.442, 1.0116, 94.8132,3396.216,3662.329, 30.8706,3443.3042,140.11, 0.000 2186,2021-01-02T00:24:40.579, 1.0039, 94.8122,3396.216,3662.325, 30.8713,3443.3083,140.11, 0.000 2187,2021-01-02T00:24:40.727, 0.9961, 94.8112,3396.216,3662.320, 30.8720,3443.3127,140.11, 0.000 2188,2021-01-02T00:24:40.876, 0.9884, 94.8103,3396.216,3662.315, 30.8727,3443.3171,140.11, 0.000 2189,2021-01-02T00:24:41.013, 0.9806, 94.8093,3396.216,3662.311, 30.8734,3443.3213,140.11, 0.000 2190,2021-01-02T00:24:41.161, 0.9729, 94.8083,3396.216,3662.307, 30.8741,3443.3257,140.11, 0.000 2191,2021-01-02T00:24:41.310, 0.9651, 94.8074,3396.217,3662.302, 30.8748,3443.3303,140.11, 0.000 2192,2021-01-02T00:24:41.458, 0.9574, 94.8064,3396.217,3662.297, 30.8756,3443.3347,140.10, 0.000 2193,2021-01-02T00:24:41.595, 0.9496, 94.8055,3396.217,3662.293, 30.8762,3443.3389,140.10, 0.000 2194,2021-01-02T00:24:41.744, 0.9419, 94.8045,3396.217,3662.289, 30.8770,3443.3435,140.10, 0.000 2195,2021-01-02T00:24:41.892, 0.9341, 94.8035,3396.217,3662.284, 30.8777,3443.3479,140.10, 0.000 2196,2021-01-02T00:24:42.029, 0.9264, 94.8026,3396.218,3662.280, 30.8783,3443.3518,140.10, 0.000 2197,2021-01-02T00:24:42.178, 0.9186, 94.8016,3396.218,3662.275, 30.8791,3443.3564,140.10, 0.000 2198,2021-01-02T00:24:42.327, 0.9109, 94.8006,3396.218,3662.271, 30.8798,3443.3608,140.10, 0.000 2199,2021-01-02T00:24:42.464, 0.9031, 94.7997,3396.218,3662.266, 30.8805,3443.3650,140.10, 0.000 2200,2021-01-02T00:24:42.612, 0.8954, 94.7987,3396.218,3662.262, 30.8812,3443.3694,140.09, 0.000 2201,2021-01-02T00:24:42.761, 0.8876, 94.7977,3396.218,3662.257, 30.8819,3443.3738,140.09, 0.000 2202,2021-01-02T00:24:42.909, 0.8798, 94.7968,3396.219,3662.253, 30.8826,3443.3784,140.09, 0.000 2203,2021-01-02T00:24:43.046, 0.8721, 94.7958,3396.219,3662.248, 30.8833,3443.3826,140.09, 0.000 2204,2021-01-02T00:24:43.195, 0.8643, 94.7948,3396.219,3662.244, 30.8840,3443.3870,140.09, 0.000 2205,2021-01-02T00:24:43.343, 0.8566, 94.7939,3396.219,3662.239, 30.8847,3443.3914,140.09, 0.000 2206,2021-01-02T00:24:43.480, 0.8488, 94.7929,3396.219,3662.235, 30.8854,3443.3955,140.09, 0.000 2207,2021-01-02T00:24:43.629, 0.8411, 94.7919,3396.219,3662.230, 30.8861,3443.3999,140.09, 0.000 2208,2021-01-02T00:24:43.777, 0.8333, 94.7910,3396.220,3662.226, 30.8868,3443.4045,140.09, 0.000 2209,2021-01-02T00:24:43.914, 0.8256, 94.7900,3396.220,3662.221, 30.8874,3443.4087,140.08, 0.000 2210,2021-01-02T00:24:44.063, 0.8178, 94.7890,3396.220,3662.217, 30.8882,3443.4131,140.08, 0.000 2211,2021-01-02T00:24:44.211, 0.8101, 94.7881,3396.220,3662.212, 30.8889,3443.4175,140.08, 0.000 2212,2021-01-02T00:24:44.349, 0.8023, 94.7871,3396.220,3662.208, 30.8895,3443.4216,140.08, 0.000 2213,2021-01-02T00:24:44.497, 0.7946, 94.7861,3396.220,3662.203, 30.8902,3443.4260,140.08, 0.000 2214,2021-01-02T00:24:44.646, 0.7868, 94.7852,3396.221,3662.199, 30.8909,3443.4304,140.08, 0.000 2215,2021-01-02T00:24:44.794, 0.7791, 94.7842,3396.221,3662.194, 30.8916,3443.4351,140.08, 0.000 2216,2021-01-02T00:24:44.931, 0.7713, 94.7832,3396.221,3662.190, 30.8923,3443.4392,140.08, 0.000 2217,2021-01-02T00:24:45.080, 0.7636, 94.7823,3396.221,3662.185, 30.8930,3443.4436,140.07, 0.000 2218,2021-01-02T00:24:45.228, 0.7558, 94.7813,3396.221,3662.181, 30.8937,3443.4480,140.07, 0.000 2219,2021-01-02T00:24:45.365, 0.7481, 94.7803,3396.221,3662.176, 30.8944,3443.4521,140.07, 0.000 2220,2021-01-02T00:24:45.514, 0.7403, 94.7794,3396.221,3662.172, 30.8951,3443.4565,140.07, 0.000 2221,2021-01-02T00:24:45.662, 0.7326, 94.7784,3396.222,3662.167, 30.8958,3443.4612,140.07, 0.000 2222,2021-01-02T00:24:45.799, 0.7248, 94.7774,3396.222,3662.163, 30.8964,3443.4651,140.07, 0.000 2223,2021-01-02T00:24:45.948, 0.7170, 94.7765,3396.222,3662.158, 30.8971,3443.4695,140.07, 0.000 2224,2021-01-02T00:24:46.096, 0.7093, 94.7755,3396.222,3662.154, 30.8978,3443.4741,140.07, 0.000 2225,2021-01-02T00:24:46.234, 0.7015, 94.7745,3396.222,3662.150, 30.8985,3443.4783,140.07, 0.000 2226,2021-01-02T00:24:46.382, 0.6938, 94.7736,3396.222,3662.145, 30.8992,3443.4827,140.06, 0.000 2227,2021-01-02T00:24:46.531, 0.6860, 94.7726,3396.223,3662.140, 30.8999,3443.4871,140.06, 0.000 2228,2021-01-02T00:24:46.679, 0.6783, 94.7716,3396.223,3662.136, 30.9006,3443.4917,140.06, 0.000 2229,2021-01-02T00:24:46.816, 0.6705, 94.7707,3396.223,3662.131, 30.9012,3443.4956,140.06, 0.000 2230,2021-01-02T00:24:46.965, 0.6628, 94.7697,3396.223,3662.127, 30.9019,3443.5000,140.06, 0.000 2231,2021-01-02T00:24:47.113, 0.6550, 94.7687,3396.223,3662.122, 30.9026,3443.5046,140.06, 0.000 2232,2021-01-02T00:24:47.250, 0.6473, 94.7678,3396.223,3662.118, 30.9033,3443.5088,140.06, 0.000 2233,2021-01-02T00:24:47.399, 0.6395, 94.7668,3396.223,3662.113, 30.9039,3443.5132,140.06, 0.000 2234,2021-01-02T00:24:47.547, 0.6318, 94.7658,3396.224,3662.109, 30.9046,3443.5176,140.05, 0.000 2235,2021-01-02T00:24:47.684, 0.6240, 94.7649,3396.224,3662.105, 30.9053,3443.5217,140.05, 0.000 2236,2021-01-02T00:24:47.833, 0.6163, 94.7639,3396.224,3662.100, 30.9060,3443.5261,140.05, 0.000 2237,2021-01-02T00:24:47.981, 0.6085, 94.7629,3396.224,3662.095, 30.9067,3443.5305,140.05, 0.000 2238,2021-01-02T00:24:48.119, 0.6008, 94.7620,3396.224,3662.091, 30.9073,3443.5347,140.05, 0.000 2239,2021-01-02T00:24:48.267, 0.5930, 94.7610,3396.224,3662.087, 30.9080,3443.5393,140.05, 0.000 2240,2021-01-02T00:24:48.416, 0.5853, 94.7600,3396.224,3662.082, 30.9087,3443.5437,140.05, 0.000 2241,2021-01-02T00:24:48.564, 0.5775, 94.7591,3396.225,3662.077, 30.9094,3443.5481,140.05, 0.000 2242,2021-01-02T00:24:48.701, 0.5697, 94.7581,3396.225,3662.073, 30.9100,3443.5522,140.04, 0.000 2243,2021-01-02T00:24:48.850, 0.5620, 94.7571,3396.225,3662.068, 30.9107,3443.5566,140.04, 0.000 2244,2021-01-02T00:24:48.998, 0.5542, 94.7562,3396.225,3662.064, 30.9114,3443.5610,140.04, 0.000 2245,2021-01-02T00:24:49.135, 0.5465, 94.7552,3396.225,3662.060, 30.9120,3443.5652,140.04, 0.000 2246,2021-01-02T00:24:49.284, 0.5387, 94.7542,3396.225,3662.055, 30.9127,3443.5696,140.04, 0.000 2247,2021-01-02T00:24:49.432, 0.5310, 94.7533,3396.225,3662.050, 30.9134,3443.5742,140.04, 0.000 2248,2021-01-02T00:24:49.569, 0.5232, 94.7523,3396.226,3662.046, 30.9140,3443.5781,140.04, 0.000 2249,2021-01-02T00:24:49.718, 0.5155, 94.7514,3396.226,3662.042, 30.9147,3443.5825,140.04, 0.000 2250,2021-01-02T00:24:49.866, 0.5077, 94.7504,3396.226,3662.037, 30.9154,3443.5872,140.03, 0.000 2251,2021-01-02T00:24:50.003, 0.5000, 94.7494,3396.226,3662.033, 30.9160,3443.5913,140.03, 0.000 2252,2021-01-02T00:24:50.152, 0.4922, 94.7485,3396.226,3662.028, 30.9167,3443.5957,140.03, 0.000 2253,2021-01-02T00:24:50.300, 0.4845, 94.7475,3396.226,3662.023, 30.9174,3443.6001,140.03, 0.000 2254,2021-01-02T00:24:50.449, 0.4767, 94.7465,3396.226,3662.019, 30.9181,3443.6045,140.03, 0.013 2255,2021-01-02T00:24:50.586, 0.4690, 94.7456,3396.226,3662.015, 30.9187,3443.6086,140.03, 0.013 2256,2021-01-02T00:24:50.735, 0.4612, 94.7446,3396.227,3662.010, 30.9194,3443.6130,140.03, 0.013 2257,2021-01-02T00:24:50.883, 0.4535, 94.7436,3396.227,3662.005, 30.9201,3443.6174,140.03, 0.013 2258,2021-01-02T00:24:51.020, 0.4457, 94.7427,3396.227,3662.001, 30.9207,3443.6216,140.03, 0.013 2259,2021-01-02T00:24:51.169, 0.4380, 94.7417,3396.227,3661.997, 30.9214,3443.6260,140.02, 0.013 2260,2021-01-02T00:24:51.317, 0.4302, 94.7407,3396.227,3661.992, 30.9221,3443.6306,140.02, 0.013 2261,2021-01-02T00:24:51.454, 0.4224, 94.7398,3396.227,3661.988, 30.9227,3443.6345,140.02, 0.013 2262,2021-01-02T00:24:51.603, 0.4147, 94.7388,3396.227,3661.983, 30.9234,3443.6389,140.02, 0.013 2263,2021-01-02T00:24:51.751, 0.4069, 94.7378,3396.227,3661.978, 30.9240,3443.6436,140.02, 0.013 2264,2021-01-02T00:24:51.900, 0.3992, 94.7369,3396.228,3661.974, 30.9247,3443.6479,140.02, 0.013 2265,2021-01-02T00:24:52.037, 0.3914, 94.7359,3396.228,3661.970, 30.9253,3443.6521,140.02, 0.013 2266,2021-01-02T00:24:52.185, 0.3837, 94.7349,3396.228,3661.965, 30.9260,3443.6565,140.02, 0.013 2267,2021-01-02T00:24:52.334, 0.3759, 94.7340,3396.228,3661.960, 30.9267,3443.6609,140.01, 0.013 2268,2021-01-02T00:24:52.471, 0.3682, 94.7330,3396.228,3661.956, 30.9273,3443.6650,140.01, 0.013 2269,2021-01-02T00:24:52.620, 0.3604, 94.7320,3396.228,3661.952, 30.9280,3443.6694,140.01, 0.013 2270,2021-01-02T00:24:52.768, 0.3527, 94.7311,3396.228,3661.947, 30.9286,3443.6738,140.01, 0.013 2271,2021-01-02T00:24:52.905, 0.3449, 94.7301,3396.228,3661.943, 30.9293,3443.6780,140.01, 0.013 2272,2021-01-02T00:24:53.054, 0.3372, 94.7291,3396.229,3661.938, 30.9299,3443.6824,140.01, 0.013 2273,2021-01-02T00:24:53.202, 0.3294, 94.7282,3396.229,3661.933, 30.9306,3443.6868,140.01, 0.013 2274,2021-01-02T00:24:53.339, 0.3217, 94.7272,3396.229,3661.929, 30.9312,3443.6909,140.01, 0.013 2275,2021-01-02T00:24:53.488, 0.3139, 94.7262,3396.229,3661.925, 30.9319,3443.6953,140.00, 0.013 2276,2021-01-02T00:24:53.636, 0.3062, 94.7253,3396.229,3661.920, 30.9325,3443.6997,140.00, 0.013 2277,2021-01-02T00:24:53.773, 0.2984, 94.7243,3396.229,3661.916, 30.9332,3443.7039,140.00, 0.013 2278,2021-01-02T00:24:53.922, 0.2907, 94.7233,3396.229,3661.911, 30.9338,3443.7085,140.00, 0.013 2279,2021-01-02T00:24:54.070, 0.2829, 94.7224,3396.229,3661.906, 30.9345,3443.7129,140.00, 0.013 2280,2021-01-02T00:24:54.219, 0.2751, 94.7214,3396.229,3661.902, 30.9352,3443.7173,140.00, 0.013 2281,2021-01-02T00:24:54.356, 0.2674, 94.7204,3396.230,3661.898, 30.9358,3443.7212,140.00, 0.013 2282,2021-01-02T00:24:54.505, 0.2596, 94.7195,3396.230,3661.893, 30.9364,3443.7258,139.99, 0.013 2283,2021-01-02T00:24:54.653, 0.2519, 94.7185,3396.230,3661.888, 30.9371,3443.7302,139.99, 0.013 2284,2021-01-02T00:24:54.790, 0.2441, 94.7175,3396.230,3661.884, 30.9377,3443.7344,139.99, 0.013 2285,2021-01-02T00:24:54.939, 0.2364, 94.7166,3396.230,3661.880, 30.9384,3443.7388,139.99, 0.013 2286,2021-01-02T00:24:55.087, 0.2286, 94.7156,3396.230,3661.875, 30.9390,3443.7432,139.99, 0.013 2287,2021-01-02T00:24:55.224, 0.2209, 94.7146,3396.230,3661.871, 30.9396,3443.7473,139.99, 0.013 2288,2021-01-02T00:24:55.373, 0.2131, 94.7137,3396.230,3661.866, 30.9403,3443.7517,139.99, 0.013 2289,2021-01-02T00:24:55.521, 0.2054, 94.7127,3396.230,3661.861, 30.9409,3443.7561,139.99, 0.013 2290,2021-01-02T00:24:55.658, 0.1976, 94.7117,3396.231,3661.857, 30.9415,3443.7603,139.98, 0.013 2291,2021-01-02T00:24:55.807, 0.1899, 94.7108,3396.231,3661.853, 30.9422,3443.7646,139.98, 0.013 2292,2021-01-02T00:24:55.955, 0.1821, 94.7098,3396.231,3661.848, 30.9429,3443.7690,139.98, 0.013 2293,2021-01-02T00:24:56.104, 0.1744, 94.7088,3396.231,3661.843, 30.9435,3443.7734,139.98, 0.013 2294,2021-01-02T00:24:56.241, 0.1666, 94.7079,3396.231,3661.839, 30.9441,3443.7776,139.98, 0.013 2295,2021-01-02T00:24:56.389, 0.1589, 94.7069,3396.231,3661.835, 30.9448,3443.7820,139.98, 0.013 2296,2021-01-02T00:24:56.538, 0.1511, 94.7060,3396.231,3661.830, 30.9454,3443.7864,139.98, 0.013 2297,2021-01-02T00:24:56.675, 0.1434, 94.7050,3396.231,3661.826, 30.9460,3443.7905,139.98, 0.013 2298,2021-01-02T00:24:56.824, 0.1356, 94.7040,3396.231,3661.821, 30.9467,3443.7949,139.97, 0.013 2299,2021-01-02T00:24:56.972, 0.1278, 94.7031,3396.231,3661.816, 30.9473,3443.7993,139.97, 0.013 2300,2021-01-02T00:24:57.109, 0.1201, 94.7021,3396.232,3661.812, 30.9479,3443.8035,139.97, 0.013 2301,2021-01-02T00:24:57.258, 0.1123, 94.7011,3396.232,3661.808, 30.9486,3443.8079,139.97, 0.013 2302,2021-01-02T00:24:57.406, 0.1046, 94.7002,3396.232,3661.803, 30.9492,3443.8123,139.97, 0.013 2303,2021-01-02T00:24:57.543, 0.0968, 94.6992,3396.232,3661.799, 30.9498,3443.8164,139.97, 0.013 2304,2021-01-02T00:24:57.692, 0.0891, 94.6982,3396.232,3661.794, 30.9505,3443.8208,139.97, 0.013 2305,2021-01-02T00:24:57.840, 0.0813, 94.6973,3396.232,3661.789, 30.9511,3443.8252,139.97, 0.013 2306,2021-01-02T00:24:57.989, 0.0736, 94.6963,3396.232,3661.785, 30.9518,3443.8296,139.96, 0.013 2307,2021-01-02T00:24:58.126, 0.0658, 94.6953,3396.232,3661.781, 30.9524,3443.8337,139.96, 0.013 2308,2021-01-02T00:24:58.274, 0.0581, 94.6944,3396.232,3661.776, 30.9530,3443.8381,139.96, 0.013 2309,2021-01-02T00:24:58.423, 0.0503, 94.6934,3396.232,3661.771, 30.9537,3443.8425,139.96, 0.013 2310,2021-01-02T00:24:58.560, 0.0426, 94.6924,3396.232,3661.767, 30.9542,3443.8467,139.96, 0.013 2311,2021-01-02T00:24:58.709, 0.0348, 94.6915,3396.233,3661.762, 30.9549,3443.8513,139.96, 0.013 2312,2021-01-02T00:24:58.857, 0.0271, 94.6905,3396.233,3661.758, 30.9555,3443.8557,139.96, 0.013 2313,2021-01-02T00:24:58.994, 0.0193, 94.6895,3396.233,3661.754, 30.9561,3443.8596,139.95, 0.013 2314,2021-01-02T00:24:59.143, 0.0116, 94.6886,3396.233,3661.749, 30.9568,3443.8640,139.95, 0.013 2315,2021-01-02T00:24:59.291, 0.0038, 94.6876,3396.233,3661.744, 30.9574,3443.8684,139.95, 0.013 2316,2021-01-02T00:24:59.428, -0.0039, 94.6866,3396.233,3661.740, 30.9580,3443.8726,139.95, 0.013 2317,2021-01-02T00:24:59.577, -0.0117, 94.6857,3396.233,3661.736, 30.9586,3443.8770,139.95, 0.013 2318,2021-01-02T00:24:59.725, -0.0194, 94.6847,3396.233,3661.731, 30.9593,3443.8813,139.95, 0.013 2319,2021-01-02T00:24:59.874, -0.0272, 94.6837,3396.233,3661.726, 30.9599,3443.8860,139.95, 0.013 2320,2021-01-02T00:25:00.011, -0.0350, 94.6828,3396.233,3661.722, 30.9605,3443.8899,139.95, 0.013 2321,2021-01-02T00:25:00.159, -0.0427, 94.6818,3396.233,3661.717, 30.9611,3443.8943,139.94, 0.013 2322,2021-01-02T00:25:00.308, -0.0505, 94.6808,3396.233,3661.713, 30.9618,3443.8987,139.94, 0.013 2323,2021-01-02T00:25:00.445, -0.0582, 94.6799,3396.234,3661.709, 30.9624,3443.9028,139.94, 0.013 2324,2021-01-02T00:25:00.594, -0.0660, 94.6789,3396.234,3661.704, 30.9630,3443.9072,139.94, 0.013 2325,2021-01-02T00:25:00.742, -0.0737, 94.6779,3396.234,3661.699, 30.9636,3443.9116,139.94, 0.013 2326,2021-01-02T00:25:00.879, -0.0815, 94.6770,3396.234,3661.695, 30.9642,3443.9158,139.94, 0.013 2327,2021-01-02T00:25:01.028, -0.0892, 94.6760,3396.234,3661.690, 30.9648,3443.9202,139.94, 0.013 2328,2021-01-02T00:25:01.176, -0.0970, 94.6750,3396.234,3661.686, 30.9655,3443.9246,139.93, 0.013 2329,2021-01-02T00:25:01.313, -0.1047, 94.6741,3396.234,3661.682, 30.9660,3443.9287,139.93, 0.013 2330,2021-01-02T00:25:01.462, -0.1125, 94.6731,3396.234,3661.677, 30.9667,3443.9331,139.93, 0.013 2331,2021-01-02T00:25:01.610, -0.1202, 94.6721,3396.234,3661.672, 30.9673,3443.9375,139.93, 0.013 2332,2021-01-02T00:25:01.759, -0.1280, 94.6712,3396.234,3661.668, 30.9679,3443.9419,139.93, 0.013 2333,2021-01-02T00:25:01.896, -0.1357, 94.6702,3396.234,3661.663, 30.9685,3443.9460,139.93, 0.013 2334,2021-01-02T00:25:02.044, -0.1435, 94.6693,3396.234,3661.659, 30.9691,3443.9504,139.93, 0.013 2335,2021-01-02T00:25:02.193, -0.1512, 94.6683,3396.234,3661.654, 30.9698,3443.9548,139.93, 0.000 2336,2021-01-02T00:25:02.330, -0.1590, 94.6673,3396.234,3661.650, 30.9703,3443.9590,139.92, 0.000 2337,2021-01-02T00:25:02.478, -0.1667, 94.6664,3396.235,3661.645, 30.9710,3443.9634,139.92, 0.000 2338,2021-01-02T00:25:02.627, -0.1745, 94.6654,3396.235,3661.641, 30.9716,3443.9678,139.92, 0.000 2339,2021-01-02T00:25:02.764, -0.1823, 94.6644,3396.235,3661.636, 30.9722,3443.9717,139.92, 0.000 2340,2021-01-02T00:25:02.913, -0.1900, 94.6635,3396.235,3661.632, 30.9728,3443.9763,139.92, 0.000 2341,2021-01-02T00:25:03.061, -0.1978, 94.6625,3396.235,3661.627, 30.9734,3443.9807,139.92, 0.000 2342,2021-01-02T00:25:03.198, -0.2055, 94.6615,3396.235,3661.623, 30.9740,3443.9846,139.92, 0.000 2343,2021-01-02T00:25:03.347, -0.2133, 94.6606,3396.235,3661.618, 30.9746,3443.9893,139.91, 0.000 2344,2021-01-02T00:25:03.495, -0.2210, 94.6596,3396.235,3661.614, 30.9752,3443.9937,139.91, 0.000 2345,2021-01-02T00:25:03.632, -0.2288, 94.6586,3396.235,3661.609, 30.9758,3443.9976,139.91, 0.000 2346,2021-01-02T00:25:03.781, -0.2365, 94.6577,3396.235,3661.605, 30.9764,3444.0022,139.91, 0.000 2347,2021-01-02T00:25:03.929, -0.2443, 94.6567,3396.235,3661.600, 30.9770,3444.0066,139.91, 0.000 2348,2021-01-02T00:25:04.078, -0.2520, 94.6557,3396.235,3661.596, 30.9777,3444.0110,139.91, 0.000 2349,2021-01-02T00:25:04.215, -0.2598, 94.6548,3396.235,3661.591, 30.9782,3444.0149,139.91, 0.000 2350,2021-01-02T00:25:04.363, -0.2675, 94.6538,3396.235,3661.587, 30.9788,3444.0193,139.91, 0.000 2351,2021-01-02T00:25:04.512, -0.2753, 94.6528,3396.235,3661.582, 30.9795,3444.0237,139.90, 0.000 2352,2021-01-02T00:25:04.649, -0.2830, 94.6519,3396.235,3661.578, 30.9800,3444.0278,139.90, 0.000 2353,2021-01-02T00:25:04.798, -0.2908, 94.6509,3396.236,3661.573, 30.9806,3444.0322,139.90, 0.000 2354,2021-01-02T00:25:04.946, -0.2985, 94.6499,3396.236,3661.569, 30.9813,3444.0366,139.90, 0.000 2355,2021-01-02T00:25:05.083, -0.3063, 94.6490,3396.236,3661.564, 30.9818,3444.0408,139.90, 0.000 2356,2021-01-02T00:25:05.232, -0.3140, 94.6480,3396.236,3661.560, 30.9824,3444.0452,139.90, 0.000 2357,2021-01-02T00:25:05.380, -0.3218, 94.6470,3396.236,3661.555, 30.9830,3444.0496,139.90, 0.000 2358,2021-01-02T00:25:05.517, -0.3296, 94.6461,3396.236,3661.551, 30.9836,3444.0537,139.89, 0.000 2359,2021-01-02T00:25:05.666, -0.3373, 94.6451,3396.236,3661.546, 30.9842,3444.0581,139.89, 0.000 2360,2021-01-02T00:25:05.814, -0.3451, 94.6441,3396.236,3661.542, 30.9848,3444.0625,139.89, 0.000 2361,2021-01-02T00:25:05.963, -0.3528, 94.6432,3396.236,3661.537, 30.9854,3444.0669,139.89, 0.000 2362,2021-01-02T00:25:06.100, -0.3606, 94.6422,3396.236,3661.533, 30.9860,3444.0708,139.89, 0.000 2363,2021-01-02T00:25:06.248, -0.3683, 94.6412,3396.236,3661.528, 30.9866,3444.0752,139.89, 0.000 2364,2021-01-02T00:25:06.397, -0.3761, 94.6403,3396.236,3661.524, 30.9872,3444.0796,139.89, 0.000 2365,2021-01-02T00:25:06.534, -0.3838, 94.6393,3396.236,3661.519, 30.9878,3444.0837,139.88, 0.000 2366,2021-01-02T00:25:06.682, -0.3916, 94.6383,3396.236,3661.515, 30.9884,3444.0881,139.88, 0.000 2367,2021-01-02T00:25:06.831, -0.3993, 94.6374,3396.236,3661.510, 30.9890,3444.0925,139.88, 0.000 2368,2021-01-02T00:25:06.968, -0.4071, 94.6364,3396.236,3661.506, 30.9895,3444.0967,139.88, 0.000 2369,2021-01-02T00:25:07.117, -0.4148, 94.6354,3396.236,3661.501, 30.9901,3444.1011,139.88, 0.000 2370,2021-01-02T00:25:07.265, -0.4226, 94.6345,3396.236,3661.497, 30.9907,3444.1055,139.88, 0.000 2371,2021-01-02T00:25:07.402, -0.4303, 94.6335,3396.236,3661.492, 30.9913,3444.1096,139.88, 0.000 2372,2021-01-02T00:25:07.551, -0.4381, 94.6325,3396.236,3661.488, 30.9919,3444.1140,139.87, 0.000 2373,2021-01-02T00:25:07.699, -0.4458, 94.6316,3396.236,3661.483, 30.9925,3444.1184,139.87, 0.000 2374,2021-01-02T00:25:07.836, -0.4536, 94.6306,3396.236,3661.479, 30.9930,3444.1223,139.87, 0.000 2375,2021-01-02T00:25:07.985, -0.4613, 94.6296,3396.237,3661.474, 30.9936,3444.1267,139.87, 0.000 2376,2021-01-02T00:25:08.133, -0.4691, 94.6287,3396.237,3661.470, 30.9942,3444.1311,139.87, 0.000 2377,2021-01-02T00:25:08.282, -0.4769, 94.6277,3396.237,3661.465, 30.9948,3444.1355,139.87, 0.000 2378,2021-01-02T00:25:08.419, -0.4846, 94.6267,3396.237,3661.461, 30.9954,3444.1396,139.87, 0.000 2379,2021-01-02T00:25:08.567, -0.4924, 94.6258,3396.237,3661.456, 30.9960,3444.1440,139.87, 0.000 2380,2021-01-02T00:25:08.716, -0.5001, 94.6248,3396.237,3661.451, 30.9966,3444.1484,139.86, 0.000 2381,2021-01-02T00:25:08.853, -0.5079, 94.6238,3396.237,3661.447, 30.9971,3444.1526,139.86, 0.000 2382,2021-01-02T00:25:09.002, -0.5156, 94.6229,3396.237,3661.442, 30.9977,3444.1570,139.86, 0.000 2383,2021-01-02T00:25:09.150, -0.5234, 94.6219,3396.237,3661.438, 30.9983,3444.1614,139.86, 0.000 2384,2021-01-02T00:25:09.287, -0.5311, 94.6210,3396.237,3661.434, 30.9989,3444.1653,139.86, 0.000 2385,2021-01-02T00:25:09.436, -0.5389, 94.6200,3396.237,3661.429, 30.9995,3444.1699,139.86, 0.000 2386,2021-01-02T00:25:09.584, -0.5466, 94.6190,3396.237,3661.424, 31.0001,3444.1743,139.86, 0.000 2387,2021-01-02T00:25:09.721, -0.5544, 94.6181,3396.237,3661.420, 31.0006,3444.1782,139.85, 0.000 2388,2021-01-02T00:25:09.870, -0.5621, 94.6171,3396.237,3661.415, 31.0012,3444.1826,139.85, 0.000 2389,2021-01-02T00:25:10.018, -0.5699, 94.6161,3396.237,3661.411, 31.0018,3444.1870,139.85, 0.000 2390,2021-01-02T00:25:10.155, -0.5776, 94.6152,3396.237,3661.407, 31.0023,3444.1912,139.85, 0.000 2391,2021-01-02T00:25:10.304, -0.5854, 94.6142,3396.237,3661.402, 31.0029,3444.1956,139.85, 0.000 2392,2021-01-02T00:25:10.452, -0.5931, 94.6132,3396.237,3661.397, 31.0035,3444.2000,139.85, 0.000 2393,2021-01-02T00:25:10.601, -0.6009, 94.6123,3396.237,3661.393, 31.0041,3444.2043,139.85, 0.000 2394,2021-01-02T00:25:10.738, -0.6086, 94.6113,3396.237,3661.388, 31.0046,3444.2085,139.84, 0.000 2395,2021-01-02T00:25:10.887, -0.6164, 94.6103,3396.237,3661.384, 31.0052,3444.2129,139.84, 0.000 2396,2021-01-02T00:25:11.035, -0.6241, 94.6094,3396.237,3661.379, 31.0058,3444.2173,139.84, 0.000 2397,2021-01-02T00:25:11.172, -0.6319, 94.6084,3396.237,3661.375, 31.0063,3444.2212,139.84, 0.000 2398,2021-01-02T00:25:11.321, -0.6397, 94.6074,3396.237,3661.370, 31.0069,3444.2256,139.84, 0.000 2399,2021-01-02T00:25:11.469, -0.6474, 94.6065,3396.237,3661.366, 31.0075,3444.2300,139.84, 0.000 2400,2021-01-02T00:25:11.606, -0.6552, 94.6055,3396.237,3661.361, 31.0080,3444.2341,139.84, 0.000 2401,2021-01-02T00:25:11.755, -0.6629, 94.6045,3396.237,3661.357, 31.0086,3444.2383,139.83, 0.000 2402,2021-01-02T00:25:11.903, -0.6707, 94.6036,3396.237,3661.352, 31.0092,3444.2429,139.83, 0.000 2403,2021-01-02T00:25:12.040, -0.6784, 94.6026,3396.237,3661.348, 31.0097,3444.2468,139.83, 0.000 2404,2021-01-02T00:25:12.189, -0.6862, 94.6016,3396.237,3661.343, 31.0103,3444.2512,139.83, 0.000 2405,2021-01-02T00:25:12.337, -0.6939, 94.6007,3396.237,3661.339, 31.0109,3444.2556,139.83, 0.000 2406,2021-01-02T00:25:12.474, -0.7017, 94.5997,3396.237,3661.334, 31.0114,3444.2598,139.83, 0.000 2407,2021-01-02T00:25:12.623, -0.7094, 94.5987,3396.237,3661.330, 31.0120,3444.2642,139.83, 0.000 2408,2021-01-02T00:25:12.771, -0.7172, 94.5978,3396.237,3661.325, 31.0126,3444.2686,139.82, 0.000 2409,2021-01-02T00:25:12.920, -0.7249, 94.5968,3396.237,3661.321, 31.0132,3444.2729,139.82, 0.000 2410,2021-01-02T00:25:13.057, -0.7327, 94.5958,3396.237,3661.316, 31.0137,3444.2771,139.82, 0.000 2411,2021-01-02T00:25:13.206, -0.7404, 94.5949,3396.237,3661.312, 31.0143,3444.2812,139.82, 0.000 2412,2021-01-02T00:25:13.354, -0.7482, 94.5939,3396.237,3661.307, 31.0148,3444.2856,139.82, 0.000 2413,2021-01-02T00:25:13.491, -0.7559, 94.5929,3396.237,3661.303, 31.0154,3444.2898,139.82, 0.000 2414,2021-01-02T00:25:13.640, -0.7637, 94.5920,3396.237,3661.298, 31.0159,3444.2942,139.82, 0.000 2415,2021-01-02T00:25:13.788, -0.7714, 94.5910,3396.237,3661.293, 31.0165,3444.2986,139.81, 0.000 2416,2021-01-02T00:25:13.925, -0.7792, 94.5900,3396.237,3661.289, 31.0170,3444.3025,139.81, 0.000 2417,2021-01-02T00:25:14.074, -0.7870, 94.5891,3396.237,3661.285, 31.0176,3444.3069,139.81, 0.000 2418,2021-01-02T00:25:14.222, -0.7947, 94.5881,3396.237,3661.280, 31.0182,3444.3113,139.81, 0.000 2419,2021-01-02T00:25:14.359, -0.8025, 94.5872,3396.237,3661.276, 31.0187,3444.3154,139.81, 0.000 2420,2021-01-02T00:25:14.508, -0.8102, 94.5862,3396.237,3661.271, 31.0193,3444.3198,139.81, 0.000 2421,2021-01-02T00:25:14.656, -0.8180, 94.5852,3396.237,3661.266, 31.0198,3444.3242,139.81, 0.000 2422,2021-01-02T00:25:14.794, -0.8257, 94.5843,3396.237,3661.262, 31.0204,3444.3284,139.80, 0.000 2423,2021-01-02T00:25:14.942, -0.8335, 94.5833,3396.237,3661.258, 31.0209,3444.3325,139.80, 0.000 2424,2021-01-02T00:25:15.091, -0.8412, 94.5823,3396.237,3661.253, 31.0215,3444.3369,139.80, 0.000 2425,2021-01-02T00:25:15.239, -0.8490, 94.5814,3396.237,3661.248, 31.0221,3444.3413,139.80, 0.000 2426,2021-01-02T00:25:15.376, -0.8567, 94.5804,3396.237,3661.244, 31.0226,3444.3455,139.80, 0.000 2427,2021-01-02T00:25:15.525, -0.8645, 94.5794,3396.237,3661.239, 31.0231,3444.3499,139.80, 0.000 2428,2021-01-02T00:25:15.673, -0.8722, 94.5785,3396.237,3661.235, 31.0237,3444.3542,139.79, 0.000 2429,2021-01-02T00:25:15.810, -0.8800, 94.5775,3396.237,3661.230, 31.0242,3444.3584,139.79, 0.000 2430,2021-01-02T00:25:15.959, -0.8877, 94.5765,3396.237,3661.226, 31.0248,3444.3628,139.79, 0.000 2431,2021-01-02T00:25:16.107, -0.8955, 94.5756,3396.237,3661.221, 31.0254,3444.3669,139.79, 0.000 2432,2021-01-02T00:25:16.244, -0.9032, 94.5746,3396.237,3661.217, 31.0259,3444.3711,139.79, 0.000 2433,2021-01-02T00:25:16.393, -0.9110, 94.5736,3396.237,3661.212, 31.0264,3444.3755,139.79, 0.000 2434,2021-01-02T00:25:16.541, -0.9187, 94.5727,3396.237,3661.208, 31.0270,3444.3799,139.79, 0.000 2435,2021-01-02T00:25:16.678, -0.9265, 94.5717,3396.237,3661.203, 31.0275,3444.3838,139.78, 0.000 2436,2021-01-02T00:25:16.827, -0.9343, 94.5707,3396.237,3661.199, 31.0281,3444.3882,139.78, 0.000 2437,2021-01-02T00:25:16.976, -0.9420, 94.5698,3396.237,3661.194, 31.0286,3444.3926,139.78, 0.000 2438,2021-01-02T00:25:17.113, -0.9498, 94.5688,3396.237,3661.190, 31.0291,3444.3967,139.78, 0.000 2439,2021-01-02T00:25:17.261, -0.9575, 94.5678,3396.237,3661.185, 31.0297,3444.4011,139.78, 0.000 2440,2021-01-02T00:25:17.410, -0.9653, 94.5669,3396.237,3661.181, 31.0302,3444.4055,139.78, 0.000 2441,2021-01-02T00:25:17.558, -0.9730, 94.5659,3396.237,3661.176, 31.0308,3444.4099,139.78, 0.000 2442,2021-01-02T00:25:17.695, -0.9808, 94.5649,3396.237,3661.172, 31.0313,3444.4138,139.77, 0.000 2443,2021-01-02T00:25:17.844, -0.9885, 94.5640,3396.237,3661.167, 31.0319,3444.4182,139.77, 0.000 2444,2021-01-02T00:25:17.992, -0.9963, 94.5630,3396.237,3661.162, 31.0324,3444.4226,139.77, 0.000 2445,2021-01-02T00:25:18.129, -1.0040, 94.5620,3396.237,3661.158, 31.0329,3444.4268,139.77, 0.000 2446,2021-01-02T00:25:18.278, -1.0118, 94.5611,3396.237,3661.154, 31.0335,3444.4309,139.77, 0.000 2447,2021-01-02T00:25:18.426, -1.0195, 94.5601,3396.237,3661.149, 31.0340,3444.4353,139.77, 0.000 2448,2021-01-02T00:25:18.563, -1.0273, 94.5591,3396.237,3661.145, 31.0345,3444.4395,139.77, 0.000 2449,2021-01-02T00:25:18.712, -1.0350, 94.5582,3396.237,3661.140, 31.0351,3444.4438,139.76, 0.000 2450,2021-01-02T00:25:18.860, -1.0428, 94.5572,3396.237,3661.135, 31.0356,3444.4482,139.76, 0.000 2451,2021-01-02T00:25:18.998, -1.0505, 94.5562,3396.237,3661.131, 31.0361,3444.4524,139.76, 0.000 2452,2021-01-02T00:25:19.146, -1.0583, 94.5553,3396.237,3661.127, 31.0367,3444.4565,139.76, 0.000 2453,2021-01-02T00:25:19.295, -1.0660, 94.5543,3396.237,3661.122, 31.0372,3444.4609,139.76, 0.000 2454,2021-01-02T00:25:19.432, -1.0738, 94.5533,3396.237,3661.118, 31.0377,3444.4651,139.76, 0.000 2455,2021-01-02T00:25:19.580, -1.0816, 94.5524,3396.237,3661.113, 31.0383,3444.4695,139.75, 0.000 2456,2021-01-02T00:25:19.729, -1.0893, 94.5514,3396.237,3661.108, 31.0388,3444.4739,139.75, 0.025 2457,2021-01-02T00:25:19.877, -1.0971, 94.5504,3396.237,3661.104, 31.0394,3444.4783,139.75, 0.025 2458,2021-01-02T00:25:20.014, -1.1048, 94.5495,3396.237,3661.099, 31.0399,3444.4822,139.75, 0.025 2459,2021-01-02T00:25:20.163, -1.1126, 94.5485,3396.237,3661.095, 31.0404,3444.4866,139.75, 0.025 2460,2021-01-02T00:25:20.311, -1.1203, 94.5475,3396.237,3661.090, 31.0409,3444.4910,139.75, 0.025 2461,2021-01-02T00:25:20.448, -1.1281, 94.5466,3396.237,3661.086, 31.0414,3444.4951,139.75, 0.025 2462,2021-01-02T00:25:20.597, -1.1358, 94.5456,3396.237,3661.081, 31.0420,3444.4993,139.74, 0.025 2463,2021-01-02T00:25:20.745, -1.1436, 94.5447,3396.236,3661.077, 31.0425,3444.5037,139.74, 0.025 2464,2021-01-02T00:25:20.883, -1.1513, 94.5437,3396.236,3661.072, 31.0430,3444.5078,139.74, 0.025 2465,2021-01-02T00:25:21.031, -1.1591, 94.5427,3396.236,3661.068, 31.0436,3444.5122,139.74, 0.025 2466,2021-01-02T00:25:21.180, -1.1668, 94.5418,3396.236,3661.063, 31.0441,3444.5166,139.74, 0.025 2467,2021-01-02T00:25:21.317, -1.1746, 94.5408,3396.236,3661.059, 31.0446,3444.5205,139.74, 0.025 2468,2021-01-02T00:25:21.465, -1.1823, 94.5398,3396.236,3661.054, 31.0451,3444.5249,139.74, 0.025 2469,2021-01-02T00:25:21.614, -1.1901, 94.5389,3396.236,3661.050, 31.0457,3444.5293,139.73, 0.025 2470,2021-01-02T00:25:21.751, -1.1978, 94.5379,3396.236,3661.045, 31.0462,3444.5332,139.73, 0.025 2471,2021-01-02T00:25:21.899, -1.2056, 94.5369,3396.236,3661.041, 31.0467,3444.5376,139.73, 0.025 2472,2021-01-02T00:25:22.048, -1.2133, 94.5360,3396.236,3661.036, 31.0472,3444.5420,139.73, 0.025 2473,2021-01-02T00:25:22.196, -1.2211, 94.5350,3396.236,3661.031, 31.0477,3444.5464,139.73, 0.025 2474,2021-01-02T00:25:22.333, -1.2289, 94.5340,3396.236,3661.027, 31.0482,3444.5503,139.73, 0.025 2475,2021-01-02T00:25:22.482, -1.2366, 94.5331,3396.236,3661.023, 31.0488,3444.5547,139.72, 0.025 2476,2021-01-02T00:25:22.630, -1.2444, 94.5321,3396.236,3661.018, 31.0493,3444.5591,139.72, 0.025 2477,2021-01-02T00:25:22.767, -1.2521, 94.5311,3396.236,3661.014, 31.0498,3444.5632,139.72, 0.025 2478,2021-01-02T00:25:22.916, -1.2599, 94.5302,3396.236,3661.009, 31.0503,3444.5676,139.72, 0.025 2479,2021-01-02T00:25:23.065, -1.2676, 94.5292,3396.236,3661.004, 31.0508,3444.5720,139.72, 0.025 2480,2021-01-02T00:25:23.202, -1.2754, 94.5282,3396.236,3661.000, 31.0513,3444.5759,139.72, 0.025 2481,2021-01-02T00:25:23.350, -1.2831, 94.5273,3396.236,3660.995, 31.0519,3444.5803,139.72, 0.025 2482,2021-01-02T00:25:23.499, -1.2909, 94.5263,3396.236,3660.991, 31.0524,3444.5847,139.71, 0.025 2483,2021-01-02T00:25:23.636, -1.2986, 94.5253,3396.236,3660.987, 31.0529,3444.5886,139.71, 0.025 2484,2021-01-02T00:25:23.784, -1.3064, 94.5244,3396.235,3660.982, 31.0534,3444.5930,139.71, 0.025 2485,2021-01-02T00:25:23.933, -1.3141, 94.5234,3396.235,3660.977, 31.0539,3444.5974,139.71, 0.025 2486,2021-01-02T00:25:24.070, -1.3219, 94.5224,3396.235,3660.973, 31.0544,3444.6016,139.71, 0.025 2487,2021-01-02T00:25:24.218, -1.3296, 94.5215,3396.235,3660.968, 31.0549,3444.6057,139.71, 0.025 2488,2021-01-02T00:25:24.367, -1.3374, 94.5205,3396.235,3660.964, 31.0555,3444.6101,139.70, 0.025 2489,2021-01-02T00:25:24.504, -1.3451, 94.5195,3396.235,3660.959, 31.0559,3444.6143,139.70, 0.025 2490,2021-01-02T00:25:24.652, -1.3529, 94.5186,3396.235,3660.955, 31.0565,3444.6187,139.70, 0.025 2491,2021-01-02T00:25:24.801, -1.3606, 94.5176,3396.235,3660.950, 31.0570,3444.6228,139.70, 0.025 2492,2021-01-02T00:25:24.949, -1.3684, 94.5166,3396.235,3660.946, 31.0575,3444.6272,139.70, 0.025 2493,2021-01-02T00:25:25.087, -1.3762, 94.5157,3396.235,3660.941, 31.0580,3444.6313,139.70, 0.025 2494,2021-01-02T00:25:25.235, -1.3839, 94.5147,3396.235,3660.937, 31.0585,3444.6357,139.70, 0.025 2495,2021-01-02T00:25:25.384, -1.3917, 94.5137,3396.235,3660.932, 31.0590,3444.6401,139.69, 0.025 2496,2021-01-02T00:25:25.521, -1.3994, 94.5128,3396.235,3660.928, 31.0595,3444.6440,139.69, 0.038 2497,2021-01-02T00:25:25.669, -1.4072, 94.5118,3396.235,3660.923, 31.0600,3444.6484,139.69, 0.038 2498,2021-01-02T00:25:25.818, -1.4149, 94.5108,3396.235,3660.918, 31.0605,3444.6528,139.69, 0.038 2499,2021-01-02T00:25:25.955, -1.4227, 94.5099,3396.235,3660.914, 31.0610,3444.6567,139.69, 0.038 2500,2021-01-02T00:25:26.103, -1.4304, 94.5089,3396.234,3660.910, 31.0615,3444.6611,139.69, 0.038 2501,2021-01-02T00:25:26.252, -1.4382, 94.5079,3396.234,3660.905, 31.0620,3444.6655,139.68, 0.038 2502,2021-01-02T00:25:26.389, -1.4459, 94.5070,3396.234,3660.901, 31.0625,3444.6697,139.68, 0.038 2503,2021-01-02T00:25:26.537, -1.4537, 94.5060,3396.234,3660.896, 31.0630,3444.6738,139.68, 0.038 2504,2021-01-02T00:25:26.686, -1.4614, 94.5051,3396.234,3660.891, 31.0635,3444.6782,139.68, 0.038 2505,2021-01-02T00:25:26.823, -1.4692, 94.5041,3396.234,3660.887, 31.0640,3444.6824,139.68, 0.038 2506,2021-01-02T00:25:26.972, -1.4769, 94.5031,3396.234,3660.882, 31.0645,3444.6865,139.68, 0.038 2507,2021-01-02T00:25:27.120, -1.4847, 94.5022,3396.234,3660.878, 31.0650,3444.6909,139.68, 0.038 2508,2021-01-02T00:25:27.257, -1.4924, 94.5012,3396.234,3660.874, 31.0655,3444.6951,139.67, 0.038 2509,2021-01-02T00:25:27.406, -1.5002, 94.5002,3396.234,3660.869, 31.0660,3444.6995,139.67, 0.038 2510,2021-01-02T00:25:27.554, -1.5079, 94.4993,3396.234,3660.864, 31.0665,3444.7036,139.67, 0.038 2511,2021-01-02T00:25:27.703, -1.5157, 94.4983,3396.234,3660.860, 31.0670,3444.7080,139.67, 0.038 2512,2021-01-02T00:25:27.840, -1.5235, 94.4973,3396.234,3660.855, 31.0675,3444.7122,139.67, 0.038 2513,2021-01-02T00:25:27.988, -1.5312, 94.4964,3396.233,3660.851, 31.0680,3444.7166,139.67, 0.038 2514,2021-01-02T00:25:28.137, -1.5390, 94.4954,3396.233,3660.846, 31.0685,3444.7207,139.66, 0.038 2515,2021-01-02T00:25:28.274, -1.5467, 94.4944,3396.233,3660.842, 31.0689,3444.7249,139.66, 0.038 2516,2021-01-02T00:25:28.422, -1.5545, 94.4935,3396.233,3660.837, 31.0694,3444.7292,139.66, 0.038 2517,2021-01-02T00:25:28.571, -1.5622, 94.4925,3396.233,3660.832, 31.0699,3444.7334,139.66, 0.038 2518,2021-01-02T00:25:28.708, -1.5700, 94.4915,3396.233,3660.828, 31.0704,3444.7375,139.66, 0.038 2519,2021-01-02T00:25:28.856, -1.5777, 94.4906,3396.233,3660.824, 31.0709,3444.7419,139.66, 0.038 2520,2021-01-02T00:25:29.005, -1.5855, 94.4896,3396.233,3660.819, 31.0714,3444.7463,139.65, 0.038 2521,2021-01-02T00:25:29.142, -1.5932, 94.4886,3396.233,3660.815, 31.0719,3444.7502,139.65, 0.038 2522,2021-01-02T00:25:29.291, -1.6010, 94.4877,3396.233,3660.810, 31.0724,3444.7546,139.65, 0.038 2523,2021-01-02T00:25:29.439, -1.6087, 94.4867,3396.233,3660.805, 31.0729,3444.7590,139.65, 0.038 2524,2021-01-02T00:25:29.576, -1.6165, 94.4857,3396.232,3660.801, 31.0733,3444.7629,139.65, 0.038 2525,2021-01-02T00:25:29.725, -1.6242, 94.4848,3396.232,3660.796, 31.0738,3444.7673,139.65, 0.038 2526,2021-01-02T00:25:29.873, -1.6320, 94.4838,3396.232,3660.792, 31.0743,3444.7717,139.65, 0.038 2527,2021-01-02T00:25:30.010, -1.6397, 94.4828,3396.232,3660.788, 31.0748,3444.7756,139.64, 0.038 2528,2021-01-02T00:25:30.159, -1.6475, 94.4819,3396.232,3660.783, 31.0753,3444.7800,139.64, 0.038 2529,2021-01-02T00:25:30.307, -1.6552, 94.4809,3396.232,3660.778, 31.0758,3444.7844,139.64, 0.038 2530,2021-01-02T00:25:30.456, -1.6630, 94.4799,3396.232,3660.774, 31.0763,3444.7888,139.64, 0.038 2531,2021-01-02T00:25:30.593, -1.6708, 94.4790,3396.232,3660.769, 31.0767,3444.7927,139.64, 0.038 2532,2021-01-02T00:25:30.741, -1.6785, 94.4780,3396.232,3660.765, 31.0772,3444.7971,139.64, 0.038 2533,2021-01-02T00:25:30.890, -1.6863, 94.4770,3396.232,3660.760, 31.0777,3444.8015,139.63, 0.038 2534,2021-01-02T00:25:31.027, -1.6940, 94.4761,3396.231,3660.756, 31.0781,3444.8054,139.63, 0.038 2535,2021-01-02T00:25:31.176, -1.7018, 94.4751,3396.231,3660.751, 31.0786,3444.8098,139.63, 0.038 2536,2021-01-02T00:25:31.324, -1.7095, 94.4741,3396.231,3660.747, 31.0791,3444.8142,139.63, 0.000 2537,2021-01-02T00:25:31.461, -1.7173, 94.4732,3396.231,3660.742, 31.0796,3444.8181,139.63, 0.000 2538,2021-01-02T00:25:31.610, -1.7250, 94.4722,3396.231,3660.738, 31.0801,3444.8225,139.63, 0.000 2539,2021-01-02T00:25:31.758, -1.7328, 94.4712,3396.231,3660.733, 31.0806,3444.8269,139.62, 0.000 2540,2021-01-02T00:25:31.895, -1.7405, 94.4703,3396.231,3660.729, 31.0810,3444.8308,139.62, 0.000 2541,2021-01-02T00:25:32.044, -1.7483, 94.4693,3396.231,3660.724, 31.0815,3444.8352,139.62, 0.000 2542,2021-01-02T00:25:32.192, -1.7560, 94.4683,3396.231,3660.719, 31.0820,3444.8396,139.62, 0.000 2543,2021-01-02T00:25:32.329, -1.7638, 94.4674,3396.231,3660.715, 31.0824,3444.8435,139.62, 0.000 2544,2021-01-02T00:25:32.478, -1.7715, 94.4664,3396.230,3660.710, 31.0829,3444.8479,139.62, 0.000 2545,2021-01-02T00:25:32.626, -1.7793, 94.4654,3396.230,3660.706, 31.0834,3444.8523,139.61, 0.000 2546,2021-01-02T00:25:32.763, -1.7870, 94.4645,3396.230,3660.702, 31.0838,3444.8562,139.61, 0.000 2547,2021-01-02T00:25:32.912, -1.7948, 94.4635,3396.230,3660.697, 31.0843,3444.8606,139.61, 0.000 2548,2021-01-02T00:25:33.061, -1.8025, 94.4625,3396.230,3660.692, 31.0848,3444.8650,139.61, 0.000 2549,2021-01-02T00:25:33.209, -1.8103, 94.4616,3396.230,3660.688, 31.0853,3444.8694,139.61, 0.000 2550,2021-01-02T00:25:33.346, -1.8181, 94.4606,3396.230,3660.683, 31.0857,3444.8733,139.61, 0.000 2551,2021-01-02T00:25:33.495, -1.8258, 94.4597,3396.230,3660.679, 31.0862,3444.8777,139.61, 0.000 2552,2021-01-02T00:25:33.643, -1.8336, 94.4587,3396.229,3660.674, 31.0867,3444.8821,139.60, 0.000 2553,2021-01-02T00:25:33.780, -1.8413, 94.4577,3396.229,3660.670, 31.0871,3444.8860,139.60, 0.000 2554,2021-01-02T00:25:33.929, -1.8491, 94.4568,3396.229,3660.665, 31.0876,3444.8904,139.60, 0.000 2555,2021-01-02T00:25:34.077, -1.8568, 94.4558,3396.229,3660.661, 31.0881,3444.8945,139.60, 0.000 2556,2021-01-02T00:25:34.214, -1.8646, 94.4548,3396.229,3660.656, 31.0885,3444.8987,139.60, 0.000 2557,2021-01-02T00:25:34.363, -1.8723, 94.4539,3396.229,3660.652, 31.0890,3444.9031,139.60, 0.000 2558,2021-01-02T00:25:34.511, -1.8801, 94.4529,3396.229,3660.647, 31.0895,3444.9072,139.59, 0.000 2559,2021-01-02T00:25:34.648, -1.8878, 94.4519,3396.229,3660.643, 31.0899,3444.9114,139.59, 0.000 2560,2021-01-02T00:25:34.797, -1.8956, 94.4510,3396.228,3660.638, 31.0904,3444.9158,139.59, 0.000 2561,2021-01-02T00:25:34.945, -1.9033, 94.4500,3396.228,3660.633, 31.0908,3444.9199,139.59, 0.000 2562,2021-01-02T00:25:35.083, -1.9111, 94.4490,3396.228,3660.629, 31.0913,3444.9241,139.59, 0.000 2563,2021-01-02T00:25:35.231, -1.9188, 94.4481,3396.228,3660.624, 31.0918,3444.9282,139.59, 0.000 2564,2021-01-02T00:25:35.380, -1.9266, 94.4471,3396.228,3660.620, 31.0922,3444.9326,139.58, 0.000 2565,2021-01-02T00:25:35.517, -1.9343, 94.4461,3396.228,3660.616, 31.0927,3444.9368,139.58, 0.000 2566,2021-01-02T00:25:35.665, -1.9421, 94.4452,3396.228,3660.611, 31.0931,3444.9409,139.58, 0.000 2567,2021-01-02T00:25:35.814, -1.9498, 94.4442,3396.228,3660.606, 31.0936,3444.9453,139.58, 0.000 2568,2021-01-02T00:25:35.962, -1.9576, 94.4432,3396.227,3660.602, 31.0941,3444.9497,139.58, 0.000 2569,2021-01-02T00:25:36.099, -1.9654, 94.4423,3396.227,3660.597, 31.0945,3444.9536,139.58, 0.000 2570,2021-01-02T00:25:36.248, -1.9731, 94.4413,3396.227,3660.593, 31.0950,3444.9580,139.57, 0.000 2571,2021-01-02T00:25:36.396, -1.9809, 94.4403,3396.227,3660.588, 31.0954,3444.9624,139.57, 0.000 2572,2021-01-02T00:25:36.533, -1.9886, 94.4394,3396.227,3660.584, 31.0959,3444.9663,139.57, 0.000 2573,2021-01-02T00:25:36.682, -1.9964, 94.4384,3396.227,3660.579, 31.0963,3444.9707,139.57, 0.000 2574,2021-01-02T00:25:36.830, -2.0041, 94.4374,3396.227,3660.574, 31.0968,3444.9751,139.57, 0.000 2575,2021-01-02T00:25:36.968, -2.0119, 94.4365,3396.226,3660.570, 31.0972,3444.9790,139.57, 0.000 2576,2021-01-02T00:25:37.116, -2.0196, 94.4355,3396.226,3660.566, 31.0977,3444.9834,139.56, 0.000 2577,2021-01-02T00:25:37.265, -2.0274, 94.4345,3396.226,3660.561, 31.0981,3444.9878,139.56, 0.038 2578,2021-01-02T00:25:37.402, -2.0351, 94.4336,3396.226,3660.557, 31.0986,3444.9917,139.56, 0.038 2579,2021-01-02T00:25:37.550, -2.0429, 94.4326,3396.226,3660.552, 31.0990,3444.9961,139.56, 0.038 2580,2021-01-02T00:25:37.699, -2.0506, 94.4316,3396.226,3660.547, 31.0995,3445.0002,139.56, 0.038 2581,2021-01-02T00:25:37.836, -2.0584, 94.4307,3396.226,3660.543, 31.0999,3445.0044,139.56, 0.038 2582,2021-01-02T00:25:37.984, -2.0661, 94.4297,3396.225,3660.538, 31.1004,3445.0088,139.55, 0.038 2583,2021-01-02T00:25:38.133, -2.0739, 94.4287,3396.225,3660.534, 31.1008,3445.0129,139.55, 0.038 2584,2021-01-02T00:25:38.270, -2.0816, 94.4278,3396.225,3660.529, 31.1012,3445.0171,139.55, 0.038 2585,2021-01-02T00:25:38.418, -2.0894, 94.4268,3396.225,3660.525, 31.1017,3445.0212,139.55, 0.038 2586,2021-01-02T00:25:38.567, -2.0971, 94.4258,3396.225,3660.520, 31.1022,3445.0256,139.55, 0.038 2587,2021-01-02T00:25:38.704, -2.1049, 94.4249,3396.225,3660.516, 31.1026,3445.0295,139.55, 0.038 2588,2021-01-02T00:25:38.852, -2.1127, 94.4239,3396.224,3660.511, 31.1030,3445.0339,139.54, 0.038 2589,2021-01-02T00:25:39.001, -2.1204, 94.4229,3396.224,3660.507, 31.1035,3445.0383,139.54, 0.038 2590,2021-01-02T00:25:39.149, -2.1282, 94.4220,3396.224,3660.502, 31.1039,3445.0425,139.54, 0.038 2591,2021-01-02T00:25:39.287, -2.1359, 94.4210,3396.224,3660.498, 31.1043,3445.0466,139.54, 0.038 2592,2021-01-02T00:25:39.435, -2.1437, 94.4200,3396.224,3660.493, 31.1048,3445.0508,139.54, 0.038 2593,2021-01-02T00:25:39.584, -2.1514, 94.4191,3396.224,3660.488, 31.1053,3445.0554,139.54, 0.038 2594,2021-01-02T00:25:39.721, -2.1592, 94.4181,3396.224,3660.484, 31.1057,3445.0593,139.53, 0.038 2595,2021-01-02T00:25:39.869, -2.1669, 94.4171,3396.223,3660.479, 31.1061,3445.0637,139.53, 0.038 2596,2021-01-02T00:25:40.018, -2.1747, 94.4162,3396.223,3660.475, 31.1066,3445.0679,139.53, 0.038 2597,2021-01-02T00:25:40.155, -2.1824, 94.4152,3396.223,3660.470, 31.1070,3445.0720,139.53, 0.038 2598,2021-01-02T00:25:40.303, -2.1902, 94.4143,3396.223,3660.466, 31.1074,3445.0762,139.53, 0.038 2599,2021-01-02T00:25:40.452, -2.1979, 94.4133,3396.223,3660.461, 31.1079,3445.0806,139.53, 0.038 2600,2021-01-02T00:25:40.589, -2.2057, 94.4123,3396.223,3660.457, 31.1083,3445.0845,139.52, 0.038 2601,2021-01-02T00:25:40.737, -2.2134, 94.4114,3396.222,3660.452, 31.1087,3445.0889,139.52, 0.038 2602,2021-01-02T00:25:40.886, -2.2212, 94.4104,3396.222,3660.448, 31.1092,3445.0933,139.52, 0.038 2603,2021-01-02T00:25:41.023, -2.2289, 94.4094,3396.222,3660.443, 31.1096,3445.0972,139.52, 0.038 2604,2021-01-02T00:25:41.172, -2.2367, 94.4085,3396.222,3660.439, 31.1100,3445.1016,139.52, 0.038 2605,2021-01-02T00:25:41.320, -2.2444, 94.4075,3396.222,3660.434, 31.1105,3445.1057,139.52, 0.038 2606,2021-01-02T00:25:41.457, -2.2522, 94.4065,3396.222,3660.430, 31.1109,3445.1099,139.51, 0.038 2607,2021-01-02T00:25:41.606, -2.2600, 94.4056,3396.221,3660.425, 31.1113,3445.1140,139.51, 0.038 2608,2021-01-02T00:25:41.754, -2.2677, 94.4046,3396.221,3660.420, 31.1118,3445.1184,139.51, 0.038 2609,2021-01-02T00:25:41.891, -2.2755, 94.4036,3396.221,3660.416, 31.1122,3445.1223,139.51, 0.038 2610,2021-01-02T00:25:42.040, -2.2832, 94.4027,3396.221,3660.412, 31.1126,3445.1267,139.51, 0.038 2611,2021-01-02T00:25:42.188, -2.2910, 94.4017,3396.221,3660.407, 31.1130,3445.1311,139.51, 0.038 2612,2021-01-02T00:25:42.337, -2.2987, 94.4007,3396.220,3660.402, 31.1135,3445.1355,139.50, 0.038 2613,2021-01-02T00:25:42.474, -2.3065, 94.3998,3396.220,3660.398, 31.1139,3445.1394,139.50, 0.038 2614,2021-01-02T00:25:42.622, -2.3142, 94.3988,3396.220,3660.393, 31.1143,3445.1438,139.50, 0.038 2615,2021-01-02T00:25:42.771, -2.3220, 94.3978,3396.220,3660.389, 31.1148,3445.1479,139.50, 0.038 2616,2021-01-02T00:25:42.908, -2.3297, 94.3969,3396.220,3660.384, 31.1152,3445.1521,139.50, 0.038 2617,2021-01-02T00:25:43.056, -2.3375, 94.3959,3396.220,3660.380, 31.1156,3445.1562,139.50, 0.013 2618,2021-01-02T00:25:43.205, -2.3452, 94.3949,3396.219,3660.375, 31.1160,3445.1606,139.49, 0.013 2619,2021-01-02T00:25:43.342, -2.3530, 94.3940,3396.219,3660.371, 31.1164,3445.1646,139.49, 0.013 2620,2021-01-02T00:25:43.491, -2.3607, 94.3930,3396.219,3660.366, 31.1169,3445.1689,139.49, 0.013 2621,2021-01-02T00:25:43.639, -2.3685, 94.3920,3396.219,3660.361, 31.1173,3445.1731,139.49, 0.013 2622,2021-01-02T00:25:43.776, -2.3762, 94.3911,3396.219,3660.357, 31.1177,3445.1772,139.49, 0.013 2623,2021-01-02T00:25:43.925, -2.3840, 94.3901,3396.218,3660.353, 31.1181,3445.1814,139.48, 0.013 2624,2021-01-02T00:25:44.073, -2.3917, 94.3891,3396.218,3660.348, 31.1185,3445.1858,139.48, 0.013 2625,2021-01-02T00:25:44.210, -2.3995, 94.3882,3396.218,3660.344, 31.1189,3445.1897,139.48, 0.013 2626,2021-01-02T00:25:44.359, -2.4073, 94.3872,3396.218,3660.339, 31.1194,3445.1941,139.48, 0.013 2627,2021-01-02T00:25:44.507, -2.4150, 94.3862,3396.218,3660.334, 31.1198,3445.1985,139.48, 0.013 2628,2021-01-02T00:25:44.644, -2.4228, 94.3853,3396.217,3660.330, 31.1202,3445.2024,139.48, 0.013 2629,2021-01-02T00:25:44.793, -2.4305, 94.3843,3396.217,3660.325, 31.1206,3445.2068,139.47, 0.013 2630,2021-01-02T00:25:44.941, -2.4383, 94.3833,3396.217,3660.321, 31.1210,3445.2112,139.47, 0.013 2631,2021-01-02T00:25:45.079, -2.4460, 94.3824,3396.217,3660.316, 31.1214,3445.2151,139.47, 0.013 2632,2021-01-02T00:25:45.227, -2.4538, 94.3814,3396.217,3660.312, 31.1219,3445.2195,139.47, 0.013 2633,2021-01-02T00:25:45.376, -2.4615, 94.3804,3396.216,3660.307, 31.1223,3445.2236,139.47, 0.013 2634,2021-01-02T00:25:45.513, -2.4693, 94.3795,3396.216,3660.303, 31.1227,3445.2275,139.47, 0.013 2635,2021-01-02T00:25:45.661, -2.4770, 94.3785,3396.216,3660.298, 31.1231,3445.2319,139.46, 0.013 2636,2021-01-02T00:25:45.810, -2.4848, 94.3775,3396.216,3660.294, 31.1235,3445.2363,139.46, 0.013 2637,2021-01-02T00:25:45.958, -2.4925, 94.3766,3396.216,3660.289, 31.1239,3445.2405,139.46, 0.013 2638,2021-01-02T00:25:46.095, -2.5003, 94.3756,3396.215,3660.285, 31.1243,3445.2446,139.46, 0.013 2639,2021-01-02T00:25:46.244, -2.5080, 94.3746,3396.215,3660.280, 31.1247,3445.2488,139.46, 0.013 2640,2021-01-02T00:25:46.392, -2.5158, 94.3737,3396.215,3660.275, 31.1252,3445.2532,139.46, 0.013 2641,2021-01-02T00:25:46.529, -2.5235, 94.3727,3396.215,3660.271, 31.1255,3445.2571,139.45, 0.013 2642,2021-01-02T00:25:46.678, -2.5313, 94.3717,3396.215,3660.266, 31.1260,3445.2615,139.45, 0.013 2643,2021-01-02T00:25:46.826, -2.5390, 94.3708,3396.214,3660.262, 31.1264,3445.2659,139.45, 0.013 2644,2021-01-02T00:25:46.964, -2.5468, 94.3698,3396.214,3660.257, 31.1268,3445.2698,139.45, 0.013 2645,2021-01-02T00:25:47.112, -2.5546, 94.3688,3396.214,3660.253, 31.1272,3445.2739,139.45, 0.013 2646,2021-01-02T00:25:47.261, -2.5623, 94.3679,3396.214,3660.248, 31.1276,3445.2783,139.44, 0.013 2647,2021-01-02T00:25:47.398, -2.5701, 94.3669,3396.214,3660.244, 31.1280,3445.2822,139.44, 0.013 2648,2021-01-02T00:25:47.546, -2.5778, 94.3659,3396.213,3660.239, 31.1284,3445.2866,139.44, 0.013 2649,2021-01-02T00:25:47.695, -2.5856, 94.3650,3396.213,3660.235, 31.1288,3445.2910,139.44, 0.013 2650,2021-01-02T00:25:47.832, -2.5933, 94.3640,3396.213,3660.230, 31.1292,3445.2949,139.44, 0.013 2651,2021-01-02T00:25:47.980, -2.6011, 94.3630,3396.213,3660.226, 31.1296,3445.2993,139.44, 0.013 2652,2021-01-02T00:25:48.129, -2.6088, 94.3621,3396.212,3660.221, 31.1300,3445.3035,139.43, 0.013 2653,2021-01-02T00:25:48.266, -2.6166, 94.3611,3396.212,3660.217, 31.1304,3445.3076,139.43, 0.013 2654,2021-01-02T00:25:48.414, -2.6243, 94.3601,3396.212,3660.212, 31.1308,3445.3118,139.43, 0.013 2655,2021-01-02T00:25:48.563, -2.6321, 94.3592,3396.212,3660.207, 31.1312,3445.3162,139.43, 0.013 2656,2021-01-02T00:25:48.700, -2.6398, 94.3582,3396.212,3660.203, 31.1316,3445.3201,139.43, 0.013 2657,2021-01-02T00:25:48.848, -2.6476, 94.3572,3396.211,3660.198, 31.1320,3445.3245,139.43, 0.013 2658,2021-01-02T00:25:48.997, -2.6553, 94.3563,3396.211,3660.194, 31.1324,3445.3286,139.42, 0.000 2659,2021-01-02T00:25:49.134, -2.6631, 94.3553,3396.211,3660.189, 31.1328,3445.3328,139.42, 0.000 2660,2021-01-02T00:25:49.283, -2.6708, 94.3543,3396.211,3660.185, 31.1332,3445.3369,139.42, 0.000 2661,2021-01-02T00:25:49.431, -2.6786, 94.3534,3396.210,3660.180, 31.1336,3445.3413,139.42, 0.000 2662,2021-01-02T00:25:49.580, -2.6863, 94.3524,3396.210,3660.175, 31.1340,3445.3457,139.42, 0.000 2663,2021-01-02T00:25:49.717, -2.6941, 94.3514,3396.210,3660.171, 31.1344,3445.3496,139.42, 0.000 2664,2021-01-02T00:25:49.865, -2.7019, 94.3505,3396.210,3660.167, 31.1348,3445.3538,139.41, 0.000 2665,2021-01-02T00:25:50.014, -2.7096, 94.3495,3396.209,3660.162, 31.1352,3445.3582,139.41, 0.000 2666,2021-01-02T00:25:50.151, -2.7174, 94.3485,3396.209,3660.158, 31.1355,3445.3621,139.41, 0.000 2667,2021-01-02T00:25:50.299, -2.7251, 94.3476,3396.209,3660.153, 31.1359,3445.3665,139.41, 0.000 2668,2021-01-02T00:25:50.448, -2.7329, 94.3466,3396.209,3660.148, 31.1363,3445.3706,139.41, 0.000 2669,2021-01-02T00:25:50.585, -2.7406, 94.3456,3396.209,3660.144, 31.1367,3445.3748,139.40, 0.000 2670,2021-01-02T00:25:50.733, -2.7484, 94.3447,3396.208,3660.139, 31.1371,3445.3789,139.40, 0.000 2671,2021-01-02T00:25:50.882, -2.7561, 94.3437,3396.208,3660.135, 31.1375,3445.3833,139.40, 0.000 2672,2021-01-02T00:25:51.019, -2.7639, 94.3428,3396.208,3660.130, 31.1379,3445.3872,139.40, 0.000 2673,2021-01-02T00:25:51.168, -2.7716, 94.3418,3396.208,3660.126, 31.1383,3445.3916,139.40, 0.000 2674,2021-01-02T00:25:51.316, -2.7794, 94.3408,3396.207,3660.121, 31.1386,3445.3958,139.40, 0.000 2675,2021-01-02T00:25:51.453, -2.7871, 94.3399,3396.207,3660.117, 31.1390,3445.3999,139.39, 0.000 2676,2021-01-02T00:25:51.602, -2.7949, 94.3389,3396.207,3660.112, 31.1394,3445.4041,139.39, 0.000 2677,2021-01-02T00:25:51.750, -2.8026, 94.3379,3396.207,3660.107, 31.1398,3445.4084,139.39, 0.000 2678,2021-01-02T00:25:51.887, -2.8104, 94.3370,3396.206,3660.103, 31.1402,3445.4124,139.39, 0.000 2679,2021-01-02T00:25:52.036, -2.8181, 94.3360,3396.206,3660.099, 31.1406,3445.4165,139.39, 0.000 2680,2021-01-02T00:25:52.184, -2.8259, 94.3350,3396.206,3660.094, 31.1409,3445.4209,139.38, 0.000 2681,2021-01-02T00:25:52.321, -2.8336, 94.3341,3396.206,3660.090, 31.1413,3445.4248,139.38, 0.000 2682,2021-01-02T00:25:52.470, -2.8414, 94.3331,3396.205,3660.085, 31.1417,3445.4292,139.38, 0.000 2683,2021-01-02T00:25:52.618, -2.8492, 94.3321,3396.205,3660.080, 31.1421,3445.4336,139.38, 0.000 2684,2021-01-02T00:25:52.755, -2.8569, 94.3312,3396.205,3660.076, 31.1424,3445.4375,139.38, 0.000 2685,2021-01-02T00:25:52.904, -2.8647, 94.3302,3396.205,3660.071, 31.1428,3445.4417,139.38, 0.000 2686,2021-01-02T00:25:53.052, -2.8724, 94.3292,3396.204,3660.067, 31.1432,3445.4460,139.37, 0.000 2687,2021-01-02T00:25:53.201, -2.8802, 94.3283,3396.204,3660.062, 31.1436,3445.4502,139.37, 0.000 2688,2021-01-02T00:25:53.338, -2.8879, 94.3273,3396.204,3660.058, 31.1440,3445.4543,139.37, 0.000 2689,2021-01-02T00:25:53.487, -2.8957, 94.3263,3396.204,3660.053, 31.1443,3445.4585,139.37, 0.000 2690,2021-01-02T00:25:53.635, -2.9034, 94.3254,3396.203,3660.048, 31.1447,3445.4629,139.37, 0.000 2691,2021-01-02T00:25:53.772, -2.9112, 94.3244,3396.203,3660.044, 31.1451,3445.4668,139.36, 0.000 2692,2021-01-02T00:25:53.921, -2.9189, 94.3234,3396.203,3660.039, 31.1455,3445.4712,139.36, 0.000 2693,2021-01-02T00:25:54.069, -2.9267, 94.3225,3396.203,3660.035, 31.1459,3445.4753,139.36, 0.000 2694,2021-01-02T00:25:54.206, -2.9344, 94.3215,3396.202,3660.031, 31.1462,3445.4795,139.36, 0.000 2695,2021-01-02T00:25:54.355, -2.9422, 94.3205,3396.202,3660.026, 31.1466,3445.4836,139.36, 0.000 2696,2021-01-02T00:25:54.503, -2.9499, 94.3196,3396.202,3660.021, 31.1470,3445.4878,139.36, 0.000 2697,2021-01-02T00:25:54.640, -2.9577, 94.3186,3396.201,3660.017, 31.1473,3445.4919,139.35, 0.000 2698,2021-01-02T00:25:54.789, -2.9654, 94.3176,3396.201,3660.012, 31.1477,3445.4961,139.35, 0.000 2699,2021-01-02T00:25:54.937, -2.9732, 94.3167,3396.201,3660.008, 31.1481,3445.5005,139.35, 0.000 2700,2021-01-02T00:25:55.075, -2.9809, 94.3157,3396.201,3660.003, 31.1484,3445.5044,139.35, 0.000 2701,2021-01-02T00:25:55.223, -2.9887, 94.3147,3396.200,3659.999, 31.1488,3445.5088,139.35, 0.000 2702,2021-01-02T00:25:55.372, -2.9965, 94.3138,3396.200,3659.994, 31.1492,3445.5129,139.34, 0.000 2703,2021-01-02T00:25:55.509, -3.0042, 94.3128,3396.200,3659.990, 31.1495,3445.5171,139.34, 0.000 2704,2021-01-02T00:25:55.657, -3.0120, 94.3118,3396.200,3659.985, 31.1499,3445.5212,139.34, 0.000 2705,2021-01-02T00:25:55.806, -3.0197, 94.3109,3396.199,3659.980, 31.1503,3445.5254,139.34, 0.000 2706,2021-01-02T00:25:55.943, -3.0275, 94.3099,3396.199,3659.976, 31.1506,3445.5295,139.34, 0.000 2707,2021-01-02T00:25:56.091, -3.0352, 94.3089,3396.199,3659.971, 31.1510,3445.5337,139.34, 0.000 2708,2021-01-02T00:25:56.240, -3.0430, 94.3080,3396.198,3659.967, 31.1514,3445.5381,139.33, 0.000 2709,2021-01-02T00:25:56.377, -3.0507, 94.3070,3396.198,3659.962, 31.1517,3445.5420,139.33, 0.000 2710,2021-01-02T00:25:56.525, -3.0585, 94.3060,3396.198,3659.958, 31.1521,3445.5464,139.33, 0.000 2711,2021-01-02T00:25:56.674, -3.0662, 94.3051,3396.198,3659.953, 31.1525,3445.5505,139.33, 0.000 2712,2021-01-02T00:25:56.811, -3.0740, 94.3041,3396.197,3659.949, 31.1528,3445.5544,139.33, 0.000 2713,2021-01-02T00:25:56.960, -3.0817, 94.3031,3396.197,3659.944, 31.1532,3445.5588,139.32, 0.000 2714,2021-01-02T00:25:57.108, -3.0895, 94.3022,3396.197,3659.940, 31.1535,3445.5630,139.32, 0.000 2715,2021-01-02T00:25:57.257, -3.0972, 94.3012,3396.196,3659.935, 31.1539,3445.5674,139.32, 0.000 2716,2021-01-02T00:25:57.394, -3.1050, 94.3002,3396.196,3659.931, 31.1542,3445.5713,139.32, 0.000 2717,2021-01-02T00:25:57.542, -3.1127, 94.2993,3396.196,3659.926, 31.1546,3445.5757,139.32, 0.000 2718,2021-01-02T00:25:57.691, -3.1205, 94.2983,3396.196,3659.921, 31.1550,3445.5798,139.32, 0.000 2719,2021-01-02T00:25:57.828, -3.1283, 94.2973,3396.195,3659.917, 31.1553,3445.5840,139.31, 0.000 2720,2021-01-02T00:25:57.976, -3.1360, 94.2964,3396.195,3659.912, 31.1557,3445.5881,139.31, 0.000 2721,2021-01-02T00:25:58.125, -3.1438, 94.2954,3396.195,3659.908, 31.1560,3445.5923,139.31, 0.000 2722,2021-01-02T00:25:58.262, -3.1515, 94.2944,3396.194,3659.903, 31.1564,3445.5964,139.31, 0.000 2723,2021-01-02T00:25:58.410, -3.1593, 94.2935,3396.194,3659.899, 31.1567,3445.6006,139.31, 0.000 2724,2021-01-02T00:25:58.559, -3.1670, 94.2925,3396.194,3659.894, 31.1571,3445.6050,139.30, 0.000 2725,2021-01-02T00:25:58.696, -3.1748, 94.2915,3396.193,3659.890, 31.1574,3445.6089,139.30, 0.000 2726,2021-01-02T00:25:58.844, -3.1825, 94.2906,3396.193,3659.885, 31.1578,3445.6133,139.30, 0.000 2727,2021-01-02T00:25:58.993, -3.1903, 94.2896,3396.193,3659.880, 31.1581,3445.6174,139.30, 0.000 2728,2021-01-02T00:25:59.130, -3.1980, 94.2886,3396.193,3659.876, 31.1585,3445.6213,139.30, 0.000 2729,2021-01-02T00:25:59.279, -3.2058, 94.2877,3396.192,3659.871, 31.1588,3445.6257,139.30, 0.000 2730,2021-01-02T00:25:59.427, -3.2135, 94.2867,3396.192,3659.867, 31.1592,3445.6299,139.29, 0.000 2731,2021-01-02T00:25:59.564, -3.2213, 94.2857,3396.192,3659.863, 31.1595,3445.6338,139.29, 0.000 2732,2021-01-02T00:25:59.713, -3.2290, 94.2848,3396.191,3659.858, 31.1599,3445.6382,139.29, 0.000 2733,2021-01-02T00:25:59.861, -3.2368, 94.2838,3396.191,3659.853, 31.1602,3445.6423,139.29, 0.000 2734,2021-01-02T00:25:59.998, -3.2445, 94.2828,3396.191,3659.849, 31.1606,3445.6465,139.29, 0.000 2735,2021-01-02T00:26:00.147, -3.2523, 94.2819,3396.190,3659.844, 31.1609,3445.6506,139.28, 0.000 2736,2021-01-02T00:26:00.295, -3.2600, 94.2809,3396.190,3659.840, 31.1613,3445.6548,139.28, 0.000 2737,2021-01-02T00:26:00.432, -3.2678, 94.2799,3396.190,3659.835, 31.1616,3445.6589,139.28, 0.000 2738,2021-01-02T00:26:00.581, -3.2756, 94.2790,3396.189,3659.831, 31.1619,3445.6631,139.28, 0.000 2739,2021-01-02T00:26:00.729, -3.2833, 94.2780,3396.189,3659.826, 31.1623,3445.6675,139.28, 0.000 2740,2021-01-02T00:26:00.867, -3.2911, 94.2770,3396.189,3659.822, 31.1626,3445.6714,139.27, 0.000 2741,2021-01-02T00:26:01.015, -3.2988, 94.2761,3396.189,3659.817, 31.1630,3445.6755,139.27, 0.000 2742,2021-01-02T00:26:01.164, -3.3066, 94.2751,3396.188,3659.812, 31.1633,3445.6799,139.27, 0.000 2743,2021-01-02T00:26:01.301, -3.3143, 94.2741,3396.188,3659.808, 31.1636,3445.6838,139.27, 0.000 2744,2021-01-02T00:26:01.449, -3.3221, 94.2732,3396.188,3659.803, 31.1640,3445.6880,139.27, 0.000 2745,2021-01-02T00:26:01.598, -3.3298, 94.2722,3396.187,3659.799, 31.1643,3445.6924,139.27, 0.000 2746,2021-01-02T00:26:01.746, -3.3376, 94.2712,3396.187,3659.794, 31.1647,3445.6968,139.26, 0.000 2747,2021-01-02T00:26:01.883, -3.3453, 94.2703,3396.187,3659.790, 31.1650,3445.7007,139.26, 0.000 2748,2021-01-02T00:26:02.032, -3.3531, 94.2693,3396.186,3659.785, 31.1653,3445.7048,139.26, 0.000 2749,2021-01-02T00:26:02.180, -3.3608, 94.2683,3396.186,3659.780, 31.1657,3445.7092,139.26, 0.000 2750,2021-01-02T00:26:02.317, -3.3686, 94.2674,3396.186,3659.776, 31.1660,3445.7131,139.26, 0.000 2751,2021-01-02T00:26:02.466, -3.3763, 94.2664,3396.185,3659.771, 31.1664,3445.7173,139.25, 0.000 2752,2021-01-02T00:26:02.614, -3.3841, 94.2654,3396.185,3659.767, 31.1667,3445.7217,139.25, 0.000 2753,2021-01-02T00:26:02.751, -3.3918, 94.2645,3396.185,3659.763, 31.1670,3445.7256,139.25, 0.000 2754,2021-01-02T00:26:02.900, -3.3996, 94.2635,3396.184,3659.758, 31.1674,3445.7297,139.25, 0.000 2755,2021-01-02T00:26:03.048, -3.4073, 94.2625,3396.184,3659.753, 31.1677,3445.7341,139.25, 0.000 2756,2021-01-02T00:26:03.186, -3.4151, 94.2616,3396.184,3659.749, 31.1680,3445.7380,139.24, 0.000 2757,2021-01-02T00:26:03.334, -3.4229, 94.2606,3396.183,3659.744, 31.1683,3445.7422,139.24, 0.000 2758,2021-01-02T00:26:03.483, -3.4306, 94.2596,3396.183,3659.740, 31.1687,3445.7466,139.24, 0.000 2759,2021-01-02T00:26:03.620, -3.4384, 94.2587,3396.183,3659.735, 31.1690,3445.7505,139.24, 0.000 2760,2021-01-02T00:26:03.768, -3.4461, 94.2577,3396.182,3659.731, 31.1693,3445.7549,139.24, 0.000 2761,2021-01-02T00:26:03.917, -3.4539, 94.2567,3396.182,3659.726, 31.1697,3445.7590,139.24, 0.000 2762,2021-01-02T00:26:04.054, -3.4616, 94.2558,3396.182,3659.722, 31.1700,3445.7629,139.23, 0.000 2763,2021-01-02T00:26:04.202, -3.4694, 94.2548,3396.181,3659.717, 31.1703,3445.7673,139.23, 0.000 2764,2021-01-02T00:26:04.351, -3.4771, 94.2538,3396.181,3659.712, 31.1706,3445.7715,139.23, 0.000 2765,2021-01-02T00:26:04.488, -3.4849, 94.2529,3396.181,3659.708, 31.1710,3445.7754,139.23, 0.000 2766,2021-01-02T00:26:04.636, -3.4926, 94.2519,3396.180,3659.703, 31.1713,3445.7798,139.23, 0.000 2767,2021-01-02T00:26:04.785, -3.5004, 94.2509,3396.180,3659.699, 31.1716,3445.7839,139.22, 0.000 2768,2021-01-02T00:26:04.922, -3.5081, 94.2500,3396.180,3659.694, 31.1719,3445.7878,139.22, 0.000