1,2021-01-18T17:39:52.486, 71.6838,169.0872,3379.840,3691.643, -7.9524,3398.8809, 78.90, 1.337 2,2021-01-18T17:39:52.635, 71.6915,169.0828,3379.839,3691.644, -7.9550,3398.8845, 78.90, 1.337 3,2021-01-18T17:39:52.783, 71.6992,169.0785,3379.837,3691.646, -7.9576,3398.8882, 78.91, 1.337 4,2021-01-18T17:39:52.932, 71.7069,169.0742,3379.836,3691.647, -7.9602,3398.8918, 78.91, 1.337 5,2021-01-18T17:39:53.080, 71.7145,169.0698,3379.834,3691.648, -7.9628,3398.8955, 78.92, 1.337 6,2021-01-18T17:39:53.229, 71.7222,169.0655,3379.833,3691.649, -7.9653,3398.8992, 78.93, 1.337 7,2021-01-18T17:39:53.377, 71.7299,169.0612,3379.832,3691.651, -7.9678,3398.9026, 78.93, 1.337 8,2021-01-18T17:39:53.526, 71.7376,169.0568,3379.830,3691.652, -7.9703,3398.9062, 78.94, 1.337 9,2021-01-18T17:39:53.674, 71.7453,169.0525,3379.829,3691.653, -7.9728,3398.9097, 78.94, 1.337 10,2021-01-18T17:39:53.823, 71.7530,169.0481,3379.828,3691.654, -7.9752,3398.9131, 78.95, 1.337 11,2021-01-18T17:39:53.971, 71.7607,169.0438,3379.826,3691.656, -7.9776,3398.9167, 78.96, 1.337 12,2021-01-18T17:39:54.120, 71.7684,169.0394,3379.825,3691.657, -7.9800,3398.9202, 78.96, 1.337 13,2021-01-18T17:39:54.268, 71.7761,169.0350,3379.824,3691.658, -7.9823,3398.9236, 78.97, 1.337 14,2021-01-18T17:39:54.417, 71.7838,169.0307,3379.822,3691.659, -7.9846,3398.9270, 78.97, 1.337 15,2021-01-18T17:39:54.554, 71.7915,169.0263,3379.821,3691.661, -7.9868,3398.9299, 78.98, 1.337 16,2021-01-18T17:39:54.702, 71.7992,169.0219,3379.820,3691.662, -7.9890,3398.9333, 78.99, 1.337 17,2021-01-18T17:39:54.851, 71.8069,169.0176,3379.818,3691.663, -7.9913,3398.9365, 78.99, 1.337 18,2021-01-18T17:39:54.999, 71.8145,169.0132,3379.817,3691.664, -7.9935,3398.9399, 79.00, 1.337 19,2021-01-18T17:39:55.148, 71.8222,169.0088,3379.816,3691.666, -7.9957,3398.9431, 79.00, 1.337 20,2021-01-18T17:39:55.296, 71.8299,169.0044,3379.814,3691.667, -7.9979,3398.9463, 79.01, 1.337 21,2021-01-18T17:39:55.445, 71.8376,169.0000,3379.813,3691.668, -8.0000,3398.9497, 79.02, 1.337 22,2021-01-18T17:39:55.593, 71.8453,168.9957,3379.812,3691.669, -8.0021,3398.9529, 79.02, 1.337 23,2021-01-18T17:39:55.742, 71.8530,168.9913,3379.811,3691.671, -8.0042,3398.9558, 79.03, 1.337 24,2021-01-18T17:39:55.890, 71.8607,168.9869,3379.809,3691.672, -8.0063,3398.9590, 79.03, 1.337 25,2021-01-18T17:39:56.039, 71.8684,168.9825,3379.808,3691.673, -8.0083,3398.9622, 79.04, 1.337 26,2021-01-18T17:39:56.187, 71.8761,168.9781,3379.807,3691.674, -8.0103,3398.9651, 79.05, 1.337 27,2021-01-18T17:39:56.336, 71.8838,168.9737,3379.805,3691.676, -8.0123,3398.9683, 79.05, 1.337 28,2021-01-18T17:39:56.484, 71.8915,168.9693,3379.804,3691.677, -8.0143,3398.9712, 79.06, 1.337 29,2021-01-18T17:39:56.633, 71.8992,168.9649,3379.803,3691.678, -8.0162,3398.9744, 79.06, 1.337 30,2021-01-18T17:39:56.781, 71.9068,168.9604,3379.801,3691.679, -8.0181,3398.9773, 79.07, 1.337 31,2021-01-18T17:39:56.930, 71.9145,168.9560,3379.800,3691.681, -8.0200,3398.9802, 79.08, 1.337 32,2021-01-18T17:39:57.079, 71.9222,168.9516,3379.799,3691.682, -8.0218,3398.9832, 79.08, 1.337 33,2021-01-18T17:39:57.227, 71.9299,168.9472,3379.798,3691.683, -8.0237,3398.9861, 79.09, 1.337 34,2021-01-18T17:39:57.376, 71.9376,168.9428,3379.796,3691.684, -8.0255,3398.9890, 79.10, 1.337 35,2021-01-18T17:39:57.524, 71.9453,168.9383,3379.795,3691.686, -8.0272,3398.9917, 79.10, 1.337 36,2021-01-18T17:39:57.673, 71.9530,168.9339,3379.794,3691.687, -8.0290,3398.9944, 79.11, 1.337 37,2021-01-18T17:39:57.821, 71.9607,168.9295,3379.793,3691.688, -8.0307,3398.9973, 79.11, 1.337 38,2021-01-18T17:39:57.970, 71.9684,168.9250,3379.791,3691.689, -8.0324,3399.0000, 79.12, 1.337 39,2021-01-18T17:39:58.118, 71.9761,168.9206,3379.790,3691.691, -8.0341,3399.0027, 79.13, 1.337 40,2021-01-18T17:39:58.267, 71.9838,168.9162,3379.789,3691.692, -8.0357,3399.0056, 79.13, 1.337 41,2021-01-18T17:39:58.404, 71.9914,168.9117,3379.788,3691.693, -8.0372,3399.0081, 79.14, 1.337 42,2021-01-18T17:39:58.552, 71.9991,168.9073,3379.786,3691.694, -8.0388,3399.0105, 79.14, 1.337 43,2021-01-18T17:39:58.701, 72.0068,168.9028,3379.785,3691.696, -8.0404,3399.0132, 79.15, 1.337 44,2021-01-18T17:39:58.849, 72.0145,168.8983,3379.784,3691.697, -8.0419,3399.0159, 79.15, 1.337 45,2021-01-18T17:39:58.998, 72.0222,168.8939,3379.783,3691.698, -8.0434,3399.0183, 79.16, 1.337 46,2021-01-18T17:39:59.146, 72.0299,168.8894,3379.781,3691.699, -8.0449,3399.0210, 79.17, 1.337 47,2021-01-18T17:39:59.295, 72.0376,168.8849,3379.780,3691.700, -8.0464,3399.0234, 79.17, 1.337 48,2021-01-18T17:39:59.443, 72.0453,168.8805,3379.779,3691.702, -8.0478,3399.0259, 79.18, 1.337 49,2021-01-18T17:39:59.592, 72.0530,168.8760,3379.778,3691.703, -8.0492,3399.0283, 79.18, 1.337 50,2021-01-18T17:39:59.740, 72.0607,168.8715,3379.776,3691.704, -8.0506,3399.0310, 79.19, 1.337 51,2021-01-18T17:39:59.889, 72.0683,168.8671,3379.775,3691.705, -8.0520,3399.0332, 79.20, 1.337 52,2021-01-18T17:40:00.037, 72.0760,168.8626,3379.774,3691.707, -8.0533,3399.0356, 79.20, 1.337 53,2021-01-18T17:40:00.186, 72.0837,168.8581,3379.773,3691.708, -8.0546,3399.0381, 79.21, 1.337 54,2021-01-18T17:40:00.334, 72.0914,168.8536,3379.772,3691.709, -8.0559,3399.0403, 79.21, 1.337 55,2021-01-18T17:40:00.483, 72.0991,168.8491,3379.770,3691.710, -8.0571,3399.0427, 79.22, 1.337 56,2021-01-18T17:40:00.631, 72.1068,168.8446,3379.769,3691.712, -8.0583,3399.0449, 79.23, 1.337 57,2021-01-18T17:40:00.780, 72.1145,168.8401,3379.768,3691.713, -8.0595,3399.0474, 79.23, 1.337 58,2021-01-18T17:40:00.928, 72.1222,168.8356,3379.767,3691.714, -8.0607,3399.0496, 79.24, 1.337 59,2021-01-18T17:40:01.077, 72.1299,168.8311,3379.766,3691.715, -8.0619,3399.0518, 79.25, 1.337 60,2021-01-18T17:40:01.225, 72.1376,168.8266,3379.764,3691.717, -8.0630,3399.0540, 79.25, 1.337 61,2021-01-18T17:40:01.374, 72.1452,168.8221,3379.763,3691.718, -8.0641,3399.0559, 79.26, 1.337 62,2021-01-18T17:40:01.522, 72.1529,168.8176,3379.762,3691.719, -8.0651,3399.0581, 79.26, 1.337 63,2021-01-18T17:40:01.671, 72.1606,168.8130,3379.761,3691.720, -8.0662,3399.0603, 79.27, 1.337 64,2021-01-18T17:40:01.819, 72.1683,168.8085,3379.759,3691.721, -8.0672,3399.0623, 79.28, 1.337 65,2021-01-18T17:40:01.968, 72.1760,168.8040,3379.758,3691.723, -8.0682,3399.0645, 79.28, 1.337 66,2021-01-18T17:40:02.116, 72.1837,168.7995,3379.757,3691.724, -8.0691,3399.0664, 79.29, 1.337 67,2021-01-18T17:40:02.265, 72.1914,168.7949,3379.756,3691.725, -8.0701,3399.0684, 79.29, 1.337 68,2021-01-18T17:40:02.402, 72.1991,168.7904,3379.755,3691.726, -8.0709,3399.0703, 79.30, 1.337 69,2021-01-18T17:40:02.551, 72.2067,168.7859,3379.754,3691.728, -8.0718,3399.0723, 79.30, 1.337 70,2021-01-18T17:40:02.699, 72.2144,168.7813,3379.752,3691.729, -8.0727,3399.0742, 79.31, 1.337 71,2021-01-18T17:40:02.848, 72.2221,168.7768,3379.751,3691.730, -8.0735,3399.0759, 79.32, 1.337 72,2021-01-18T17:40:02.996, 72.2298,168.7722,3379.750,3691.731, -8.0743,3399.0779, 79.32, 1.337 73,2021-01-18T17:40:03.145, 72.2375,168.7677,3379.749,3691.732, -8.0751,3399.0796, 79.33, 1.337 74,2021-01-18T17:40:03.293, 72.2452,168.7631,3379.748,3691.734, -8.0758,3399.0815, 79.33, 1.337 75,2021-01-18T17:40:03.442, 72.2529,168.7586,3379.746,3691.735, -8.0766,3399.0833, 79.34, 1.337 76,2021-01-18T17:40:03.590, 72.2606,168.7540,3379.745,3691.736, -8.0773,3399.0852, 79.35, 1.337 77,2021-01-18T17:40:03.739, 72.2683,168.7495,3379.744,3691.737, -8.0780,3399.0869, 79.35, 1.337 78,2021-01-18T17:40:03.887, 72.2759,168.7449,3379.743,3691.739, -8.0786,3399.0884, 79.36, 1.337 79,2021-01-18T17:40:04.036, 72.2836,168.7403,3379.742,3691.740, -8.0792,3399.0901, 79.36, 1.337 80,2021-01-18T17:40:04.184, 72.2913,168.7357,3379.741,3691.741, -8.0798,3399.0918, 79.37, 1.363 81,2021-01-18T17:40:04.333, 72.2990,168.7312,3379.739,3691.742, -8.0804,3399.0935, 79.38, 1.363 82,2021-01-18T17:40:04.481, 72.3067,168.7266,3379.738,3691.743, -8.0809,3399.0952, 79.38, 1.363 83,2021-01-18T17:40:04.630, 72.3144,168.7220,3379.737,3691.745, -8.0815,3399.0967, 79.39, 1.363 84,2021-01-18T17:40:04.778, 72.3221,168.7174,3379.736,3691.746, -8.0819,3399.0981, 79.39, 1.363 85,2021-01-18T17:40:04.927, 72.3298,168.7128,3379.735,3691.747, -8.0824,3399.0999, 79.40, 1.363 86,2021-01-18T17:40:05.075, 72.3374,168.7082,3379.734,3691.748, -8.0829,3399.1013, 79.41, 1.363 87,2021-01-18T17:40:05.224, 72.3451,168.7036,3379.732,3691.749, -8.0833,3399.1028, 79.41, 1.363 88,2021-01-18T17:40:05.372, 72.3528,168.6990,3379.731,3691.751, -8.0837,3399.1042, 79.42, 1.363 89,2021-01-18T17:40:05.521, 72.3605,168.6944,3379.730,3691.752, -8.0840,3399.1057, 79.42, 1.363 90,2021-01-18T17:40:05.669, 72.3682,168.6898,3379.729,3691.753, -8.0843,3399.1069, 79.43, 1.363 91,2021-01-18T17:40:05.818, 72.3759,168.6852,3379.728,3691.754, -8.0847,3399.1084, 79.44, 1.363 92,2021-01-18T17:40:05.966, 72.3836,168.6806,3379.727,3691.756, -8.0849,3399.1096, 79.44, 1.363 93,2021-01-18T17:40:06.115, 72.3913,168.6760,3379.725,3691.757, -8.0852,3399.1111, 79.45, 1.363 94,2021-01-18T17:40:06.263, 72.3989,168.6713,3379.724,3691.758, -8.0854,3399.1123, 79.45, 1.363 95,2021-01-18T17:40:06.400, 72.4066,168.6667,3379.723,3691.759, -8.0856,3399.1135, 79.46, 1.363 96,2021-01-18T17:40:06.549, 72.4143,168.6621,3379.722,3691.760, -8.0858,3399.1147, 79.47, 1.363 97,2021-01-18T17:40:06.698, 72.4220,168.6575,3379.721,3691.762, -8.0859,3399.1160, 79.47, 1.363 98,2021-01-18T17:40:06.846, 72.4297,168.6528,3379.720,3691.763, -8.0861,3399.1172, 79.48, 1.363 99,2021-01-18T17:40:06.995, 72.4374,168.6482,3379.719,3691.764, -8.0862,3399.1184, 79.48, 1.363 100,2021-01-18T17:40:07.143, 72.4451,168.6435,3379.717,3691.765, -8.0862,3399.1194, 79.49, 1.363 101,2021-01-18T17:40:07.292, 72.4527,168.6389,3379.716,3691.766, -8.0863,3399.1206, 79.50, 1.363 102,2021-01-18T17:40:07.440, 72.4604,168.6342,3379.715,3691.768, -8.0863,3399.1216, 79.50, 1.363 103,2021-01-18T17:40:07.589, 72.4681,168.6296,3379.714,3691.769, -8.0863,3399.1228, 79.51, 1.363 104,2021-01-18T17:40:07.737, 72.4758,168.6249,3379.713,3691.770, -8.0863,3399.1238, 79.51, 1.363 105,2021-01-18T17:40:07.886, 72.4835,168.6203,3379.712,3691.771, -8.0862,3399.1248, 79.52, 1.363 106,2021-01-18T17:40:08.034, 72.4912,168.6156,3379.710,3691.772, -8.0861,3399.1257, 79.53, 1.363 107,2021-01-18T17:40:08.183, 72.4989,168.6109,3379.709,3691.774, -8.0860,3399.1267, 79.53, 1.363 108,2021-01-18T17:40:08.331, 72.5065,168.6063,3379.708,3691.775, -8.0859,3399.1274, 79.54, 1.363 109,2021-01-18T17:40:08.480, 72.5142,168.6016,3379.707,3691.776, -8.0857,3399.1284, 79.54, 1.363 110,2021-01-18T17:40:08.628, 72.5219,168.5969,3379.706,3691.777, -8.0855,3399.1294, 79.55, 1.363 111,2021-01-18T17:40:08.777, 72.5296,168.5922,3379.705,3691.778, -8.0853,3399.1301, 79.56, 1.363 112,2021-01-18T17:40:08.925, 72.5373,168.5876,3379.704,3691.780, -8.0851,3399.1311, 79.56, 1.363 113,2021-01-18T17:40:09.074, 72.5450,168.5829,3379.702,3691.781, -8.0848,3399.1318, 79.57, 1.363 114,2021-01-18T17:40:09.222, 72.5527,168.5782,3379.701,3691.782, -8.0845,3399.1326, 79.57, 1.363 115,2021-01-18T17:40:09.371, 72.5603,168.5735,3379.700,3691.783, -8.0842,3399.1333, 79.58, 1.363 116,2021-01-18T17:40:09.519, 72.5680,168.5688,3379.699,3691.784, -8.0838,3399.1340, 79.59, 1.363 117,2021-01-18T17:40:09.668, 72.5757,168.5641,3379.698,3691.786, -8.0835,3399.1348, 79.59, 1.363 118,2021-01-18T17:40:09.816, 72.5834,168.5594,3379.697,3691.787, -8.0831,3399.1353, 79.60, 1.363 119,2021-01-18T17:40:09.965, 72.5911,168.5547,3379.695,3691.788, -8.0827,3399.1360, 79.60, 1.363 120,2021-01-18T17:40:10.113, 72.5988,168.5500,3379.694,3691.789, -8.0822,3399.1367, 79.61, 1.350 121,2021-01-18T17:40:10.262, 72.6064,168.5453,3379.693,3691.790, -8.0817,3399.1372, 79.62, 1.350 122,2021-01-18T17:40:10.399, 72.6141,168.5405,3379.692,3691.791, -8.0813,3399.1377, 79.62, 1.350 123,2021-01-18T17:40:10.547, 72.6218,168.5358,3379.691,3691.793, -8.0807,3399.1382, 79.63, 1.350 124,2021-01-18T17:40:10.696, 72.6295,168.5311,3379.690,3691.794, -8.0802,3399.1387, 79.63, 1.350 125,2021-01-18T17:40:10.844, 72.6372,168.5264,3379.689,3691.795, -8.0796,3399.1392, 79.64, 1.350 126,2021-01-18T17:40:10.993, 72.6449,168.5216,3379.688,3691.796, -8.0790,3399.1396, 79.64, 1.350 127,2021-01-18T17:40:11.141, 72.6525,168.5169,3379.686,3691.797, -8.0784,3399.1401, 79.65, 1.350 128,2021-01-18T17:40:11.290, 72.6602,168.5121,3379.685,3691.799, -8.0777,3399.1404, 79.66, 1.350 129,2021-01-18T17:40:11.438, 72.6679,168.5074,3379.684,3691.800, -8.0770,3399.1409, 79.66, 1.350 130,2021-01-18T17:40:11.587, 72.6756,168.5027,3379.683,3691.801, -8.0763,3399.1411, 79.67, 1.350 131,2021-01-18T17:40:11.735, 72.6833,168.4979,3379.682,3691.802, -8.0756,3399.1416, 79.67, 1.350 132,2021-01-18T17:40:11.884, 72.6910,168.4931,3379.681,3691.803, -8.0748,3399.1418, 79.68, 1.350 133,2021-01-18T17:40:12.033, 72.6986,168.4884,3379.680,3691.805, -8.0740,3399.1421, 79.69, 1.350 134,2021-01-18T17:40:12.181, 72.7063,168.4836,3379.678,3691.806, -8.0732,3399.1423, 79.69, 1.350 135,2021-01-18T17:40:12.330, 72.7140,168.4789,3379.677,3691.807, -8.0723,3399.1426, 79.70, 1.350 136,2021-01-18T17:40:12.478, 72.7217,168.4741,3379.676,3691.808, -8.0715,3399.1428, 79.70, 1.350 137,2021-01-18T17:40:12.627, 72.7294,168.4693,3379.675,3691.809, -8.0706,3399.1428, 79.71, 1.350 138,2021-01-18T17:40:12.775, 72.7371,168.4646,3379.674,3691.811, -8.0697,3399.1431, 79.72, 1.350 139,2021-01-18T17:40:12.924, 72.7448,168.4598,3379.673,3691.812, -8.0687,3399.1433, 79.72, 1.350 140,2021-01-18T17:40:13.072, 72.7524,168.4550,3379.672,3691.813, -8.0677,3399.1433, 79.73, 1.350 141,2021-01-18T17:40:13.221, 72.7601,168.4502,3379.670,3691.814, -8.0667,3399.1433, 79.73, 1.350 142,2021-01-18T17:40:13.369, 72.7678,168.4454,3379.669,3691.815, -8.0657,3399.1433, 79.74, 1.350 143,2021-01-18T17:40:13.518, 72.7755,168.4406,3379.668,3691.816, -8.0647,3399.1433, 79.75, 1.350 144,2021-01-18T17:40:13.666, 72.7832,168.4358,3379.667,3691.818, -8.0636,3399.1433, 79.75, 1.350 145,2021-01-18T17:40:13.815, 72.7908,168.4310,3379.666,3691.819, -8.0625,3399.1433, 79.76, 1.350 146,2021-01-18T17:40:13.963, 72.7985,168.4262,3379.665,3691.820, -8.0613,3399.1433, 79.76, 1.350 147,2021-01-18T17:40:14.112, 72.8062,168.4214,3379.663,3691.821, -8.0602,3399.1431, 79.77, 1.350 148,2021-01-18T17:40:14.260, 72.8139,168.4166,3379.662,3691.822, -8.0590,3399.1431, 79.78, 1.350 149,2021-01-18T17:40:14.409, 72.8216,168.4118,3379.661,3691.824, -8.0578,3399.1428, 79.78, 1.350 150,2021-01-18T17:40:14.546, 72.8293,168.4070,3379.660,3691.825, -8.0566,3399.1426, 79.79, 1.350 151,2021-01-18T17:40:14.694, 72.8369,168.4021,3379.659,3691.826, -8.0554,3399.1426, 79.79, 1.350 152,2021-01-18T17:40:14.843, 72.8446,168.3973,3379.658,3691.827, -8.0541,3399.1423, 79.80, 1.350 153,2021-01-18T17:40:14.991, 72.8523,168.3925,3379.657,3691.828, -8.0528,3399.1421, 79.80, 1.350 154,2021-01-18T17:40:15.140, 72.8600,168.3876,3379.656,3691.829, -8.0514,3399.1416, 79.81, 1.350 155,2021-01-18T17:40:15.288, 72.8677,168.3828,3379.654,3691.830, -8.0501,3399.1414, 79.82, 1.350 156,2021-01-18T17:40:15.437, 72.8753,168.3780,3379.653,3691.832, -8.0487,3399.1411, 79.82, 1.350 157,2021-01-18T17:40:15.585, 72.8830,168.3731,3379.652,3691.833, -8.0473,3399.1406, 79.83, 1.350 158,2021-01-18T17:40:15.734, 72.8907,168.3683,3379.651,3691.834, -8.0458,3399.1404, 79.83, 1.350 159,2021-01-18T17:40:15.882, 72.8984,168.3634,3379.650,3691.835, -8.0443,3399.1399, 79.84, 1.337 160,2021-01-18T17:40:16.031, 72.9061,168.3586,3379.649,3691.836, -8.0428,3399.1394, 79.85, 1.337 161,2021-01-18T17:40:16.179, 72.9137,168.3537,3379.648,3691.838, -8.0413,3399.1389, 79.85, 1.337 162,2021-01-18T17:40:16.328, 72.9214,168.3488,3379.646,3691.839, -8.0398,3399.1387, 79.86, 1.337 163,2021-01-18T17:40:16.476, 72.9291,168.3440,3379.645,3691.840, -8.0382,3399.1379, 79.86, 1.337 164,2021-01-18T17:40:16.625, 72.9368,168.3391,3379.644,3691.841, -8.0366,3399.1375, 79.87, 1.337 165,2021-01-18T17:40:16.773, 72.9445,168.3342,3379.643,3691.842, -8.0350,3399.1370, 79.88, 1.337 166,2021-01-18T17:40:16.922, 72.9521,168.3293,3379.642,3691.843, -8.0333,3399.1362, 79.88, 1.337 167,2021-01-18T17:40:17.071, 72.9598,168.3245,3379.641,3691.845, -8.0316,3399.1357, 79.89, 1.337 168,2021-01-18T17:40:17.219, 72.9675,168.3196,3379.639,3691.846, -8.0299,3399.1350, 79.89, 1.337 169,2021-01-18T17:40:17.368, 72.9752,168.3147,3379.638,3691.847, -8.0282,3399.1345, 79.90, 1.337 170,2021-01-18T17:40:17.516, 72.9829,168.3098,3379.637,3691.848, -8.0264,3399.1338, 79.91, 1.337 171,2021-01-18T17:40:17.665, 72.9905,168.3049,3379.636,3691.849, -8.0246,3399.1331, 79.91, 1.337 172,2021-01-18T17:40:17.813, 72.9982,168.3000,3379.635,3691.850, -8.0228,3399.1321, 79.92, 1.337 173,2021-01-18T17:40:17.962, 73.0059,168.2951,3379.634,3691.852, -8.0210,3399.1313, 79.92, 1.337 174,2021-01-18T17:40:18.110, 73.0136,168.2902,3379.633,3691.853, -8.0191,3399.1306, 79.93, 1.337 175,2021-01-18T17:40:18.259, 73.0213,168.2853,3379.631,3691.854, -8.0172,3399.1299, 79.94, 1.337 176,2021-01-18T17:40:18.407, 73.0289,168.2803,3379.630,3691.855, -8.0153,3399.1289, 79.94, 1.337 177,2021-01-18T17:40:18.556, 73.0366,168.2754,3379.629,3691.856, -8.0134,3399.1282, 79.95, 1.337 178,2021-01-18T17:40:18.693, 73.0443,168.2705,3379.628,3691.857, -8.0116,3399.1272, 79.95, 1.337 179,2021-01-18T17:40:18.841, 73.0520,168.2656,3379.627,3691.858, -8.0096,3399.1262, 79.96, 1.337 180,2021-01-18T17:40:18.990, 73.0597,168.2607,3379.626,3691.860, -8.0075,3399.1252, 79.96, 1.337 181,2021-01-18T17:40:19.138, 73.0673,168.2557,3379.624,3691.861, -8.0055,3399.1243, 79.97, 1.337 182,2021-01-18T17:40:19.287, 73.0750,168.2508,3379.623,3691.862, -8.0034,3399.1233, 79.98, 1.337 183,2021-01-18T17:40:19.435, 73.0827,168.2458,3379.622,3691.863, -8.0013,3399.1223, 79.98, 1.337 184,2021-01-18T17:40:19.584, 73.0904,168.2409,3379.621,3691.864, -7.9992,3399.1211, 79.99, 1.337 185,2021-01-18T17:40:19.732, 73.0981,168.2359,3379.620,3691.865, -7.9970,3399.1201, 79.99, 1.337 186,2021-01-18T17:40:19.881, 73.1057,168.2310,3379.619,3691.867, -7.9949,3399.1189, 80.00, 1.337 187,2021-01-18T17:40:20.029, 73.1134,168.2260,3379.618,3691.868, -7.9927,3399.1179, 80.01, 1.337 188,2021-01-18T17:40:20.178, 73.1211,168.2211,3379.616,3691.869, -7.9904,3399.1167, 80.01, 1.337 189,2021-01-18T17:40:20.326, 73.1288,168.2161,3379.615,3691.870, -7.9882,3399.1155, 80.02, 1.337 190,2021-01-18T17:40:20.475, 73.1365,168.2111,3379.614,3691.871, -7.9859,3399.1143, 80.02, 1.337 191,2021-01-18T17:40:20.623, 73.1441,168.2061,3379.613,3691.872, -7.9836,3399.1130, 80.03, 1.337 192,2021-01-18T17:40:20.772, 73.1518,168.2012,3379.612,3691.874, -7.9812,3399.1118, 80.04, 1.337 193,2021-01-18T17:40:20.920, 73.1595,168.1962,3379.611,3691.875, -7.9789,3399.1106, 80.04, 1.337 194,2021-01-18T17:40:21.069, 73.1672,168.1912,3379.609,3691.876, -7.9765,3399.1091, 80.05, 1.337 195,2021-01-18T17:40:21.217, 73.1748,168.1862,3379.608,3691.877, -7.9741,3399.1079, 80.05, 1.337 196,2021-01-18T17:40:21.366, 73.1825,168.1812,3379.607,3691.878, -7.9716,3399.1064, 80.06, 1.337 197,2021-01-18T17:40:21.514, 73.1902,168.1762,3379.606,3691.879, -7.9692,3399.1050, 80.06, 1.337 198,2021-01-18T17:40:21.663, 73.1979,168.1712,3379.605,3691.880, -7.9667,3399.1035, 80.07, 1.337 199,2021-01-18T17:40:21.811, 73.2056,168.1662,3379.604,3691.882, -7.9642,3399.1021, 80.08, 1.288 200,2021-01-18T17:40:21.960, 73.2132,168.1612,3379.602,3691.883, -7.9616,3399.1006, 80.08, 1.288 201,2021-01-18T17:40:22.109, 73.2209,168.1562,3379.601,3691.884, -7.9590,3399.0991, 80.09, 1.288 202,2021-01-18T17:40:22.257, 73.2286,168.1512,3379.600,3691.885, -7.9564,3399.0977, 80.09, 1.288 203,2021-01-18T17:40:22.406, 73.2363,168.1462,3379.599,3691.886, -7.9538,3399.0959, 80.10, 1.288 204,2021-01-18T17:40:22.554, 73.2439,168.1411,3379.598,3691.887, -7.9512,3399.0945, 80.11, 1.288 205,2021-01-18T17:40:22.703, 73.2516,168.1361,3379.596,3691.888, -7.9485,3399.0928, 80.11, 1.288 206,2021-01-18T17:40:22.840, 73.2593,168.1311,3379.595,3691.890, -7.9460,3399.0913, 80.12, 1.288 207,2021-01-18T17:40:22.988, 73.2670,168.1260,3379.594,3691.891, -7.9433,3399.0896, 80.12, 1.288 208,2021-01-18T17:40:23.137, 73.2746,168.1210,3379.593,3691.892, -7.9405,3399.0879, 80.13, 1.288 209,2021-01-18T17:40:23.285, 73.2823,168.1160,3379.592,3691.893, -7.9377,3399.0862, 80.14, 1.288 210,2021-01-18T17:40:23.434, 73.2900,168.1109,3379.591,3691.894, -7.9349,3399.0845, 80.14, 1.288 211,2021-01-18T17:40:23.582, 73.2977,168.1059,3379.589,3691.895, -7.9321,3399.0828, 80.15, 1.288 212,2021-01-18T17:40:23.731, 73.3054,168.1008,3379.588,3691.896, -7.9292,3399.0808, 80.15, 1.288 213,2021-01-18T17:40:23.879, 73.3130,168.0957,3379.587,3691.898, -7.9263,3399.0791, 80.16, 1.288 214,2021-01-18T17:40:24.028, 73.3207,168.0907,3379.586,3691.899, -7.9234,3399.0771, 80.16, 1.288 215,2021-01-18T17:40:24.176, 73.3284,168.0856,3379.585,3691.900, -7.9205,3399.0752, 80.17, 1.288 216,2021-01-18T17:40:24.325, 73.3361,168.0805,3379.584,3691.901, -7.9175,3399.0735, 80.18, 1.288 217,2021-01-18T17:40:24.473, 73.3437,168.0755,3379.582,3691.902, -7.9145,3399.0715, 80.18, 1.288 218,2021-01-18T17:40:24.622, 73.3514,168.0704,3379.581,3691.903, -7.9115,3399.0696, 80.19, 1.288 219,2021-01-18T17:40:24.770, 73.3591,168.0653,3379.580,3691.904, -7.9085,3399.0676, 80.19, 1.288 220,2021-01-18T17:40:24.919, 73.3668,168.0602,3379.579,3691.906, -7.9054,3399.0657, 80.20, 1.288 221,2021-01-18T17:40:25.067, 73.3744,168.0551,3379.578,3691.907, -7.9023,3399.0635, 80.21, 1.288 222,2021-01-18T17:40:25.216, 73.3821,168.0500,3379.576,3691.908, -7.8992,3399.0615, 80.21, 1.288 223,2021-01-18T17:40:25.364, 73.3898,168.0449,3379.575,3691.909, -7.8961,3399.0593, 80.22, 1.288 224,2021-01-18T17:40:25.513, 73.3975,168.0398,3379.574,3691.910, -7.8929,3399.0574, 80.22, 1.288 225,2021-01-18T17:40:25.661, 73.4051,168.0347,3379.573,3691.911, -7.8897,3399.0552, 80.23, 1.288 226,2021-01-18T17:40:25.810, 73.4128,168.0296,3379.572,3691.912, -7.8865,3399.0530, 80.24, 1.288 227,2021-01-18T17:40:25.958, 73.4205,168.0245,3379.570,3691.914, -7.8832,3399.0508, 80.24, 1.288 228,2021-01-18T17:40:26.107, 73.4282,168.0194,3379.569,3691.915, -7.8799,3399.0486, 80.25, 1.288 229,2021-01-18T17:40:26.255, 73.4358,168.0142,3379.568,3691.916, -7.8766,3399.0464, 80.25, 1.288 230,2021-01-18T17:40:26.404, 73.4435,168.0091,3379.567,3691.917, -7.8733,3399.0439, 80.26, 1.288 231,2021-01-18T17:40:26.552, 73.4512,168.0040,3379.566,3691.918, -7.8699,3399.0417, 80.26, 1.288 232,2021-01-18T17:40:26.701, 73.4589,167.9988,3379.565,3691.919, -7.8665,3399.0393, 80.27, 1.288 233,2021-01-18T17:40:26.849, 73.4665,167.9937,3379.563,3691.920, -7.8631,3399.0371, 80.28, 1.288 234,2021-01-18T17:40:26.987, 73.4742,167.9886,3379.562,3691.921, -7.8600,3399.0349, 80.28, 1.288 235,2021-01-18T17:40:27.135, 73.4819,167.9834,3379.561,3691.923, -7.8565,3399.0325, 80.29, 1.288 236,2021-01-18T17:40:27.284, 73.4895,167.9783,3379.560,3691.924, -7.8530,3399.0300, 80.29, 1.288 237,2021-01-18T17:40:27.432, 73.4972,167.9731,3379.559,3691.925, -7.8495,3399.0276, 80.30, 1.288 238,2021-01-18T17:40:27.581, 73.5049,167.9679,3379.557,3691.926, -7.8460,3399.0251, 80.31, 1.312 239,2021-01-18T17:40:27.729, 73.5126,167.9628,3379.556,3691.927, -7.8424,3399.0227, 80.31, 1.312 240,2021-01-18T17:40:27.878, 73.5202,167.9576,3379.555,3691.928, -7.8388,3399.0200, 80.32, 1.312 241,2021-01-18T17:40:28.026, 73.5279,167.9524,3379.554,3691.929, -7.8352,3399.0176, 80.32, 1.312 242,2021-01-18T17:40:28.175, 73.5356,167.9472,3379.553,3691.930, -7.8315,3399.0149, 80.33, 1.312 243,2021-01-18T17:40:28.323, 73.5433,167.9421,3379.551,3691.932, -7.8279,3399.0122, 80.33, 1.312 244,2021-01-18T17:40:28.472, 73.5509,167.9369,3379.550,3691.933, -7.8242,3399.0098, 80.34, 1.312 245,2021-01-18T17:40:28.620, 73.5586,167.9317,3379.549,3691.934, -7.8204,3399.0071, 80.35, 1.312 246,2021-01-18T17:40:28.769, 73.5663,167.9265,3379.548,3691.935, -7.8167,3399.0044, 80.35, 1.312 247,2021-01-18T17:40:28.917, 73.5740,167.9213,3379.547,3691.936, -7.8129,3399.0017, 80.36, 1.312 248,2021-01-18T17:40:29.066, 73.5816,167.9161,3379.545,3691.937, -7.8091,3398.9988, 80.36, 1.312 249,2021-01-18T17:40:29.214, 73.5893,167.9109,3379.544,3691.938, -7.8053,3398.9961, 80.37, 1.312 250,2021-01-18T17:40:29.363, 73.5970,167.9057,3379.543,3691.939, -7.8014,3398.9934, 80.38, 1.312 251,2021-01-18T17:40:29.511, 73.6046,167.9005,3379.542,3691.941, -7.7976,3398.9905, 80.38, 1.312 252,2021-01-18T17:40:29.660, 73.6123,167.8952,3379.541,3691.942, -7.7936,3398.9878, 80.39, 1.312 253,2021-01-18T17:40:29.808, 73.6200,167.8900,3379.539,3691.943, -7.7897,3398.9849, 80.39, 1.312 254,2021-01-18T17:40:29.957, 73.6277,167.8848,3379.538,3691.944, -7.7858,3398.9819, 80.40, 1.312 255,2021-01-18T17:40:30.105, 73.6353,167.8795,3379.537,3691.945, -7.7818,3398.9790, 80.40, 1.312 256,2021-01-18T17:40:30.254, 73.6430,167.8743,3379.536,3691.946, -7.7778,3398.9761, 80.41, 1.312 257,2021-01-18T17:40:30.402, 73.6507,167.8691,3379.535,3691.947, -7.7737,3398.9729, 80.42, 1.312 258,2021-01-18T17:40:30.551, 73.6583,167.8638,3379.533,3691.948, -7.7697,3398.9700, 80.42, 1.312 259,2021-01-18T17:40:30.699, 73.6660,167.8586,3379.532,3691.950, -7.7656,3398.9670, 80.43, 1.312 260,2021-01-18T17:40:30.848, 73.6737,167.8533,3379.531,3691.951, -7.7614,3398.9639, 80.43, 1.312 261,2021-01-18T17:40:30.996, 73.6814,167.8481,3379.530,3691.952, -7.7573,3398.9609, 80.44, 1.312 262,2021-01-18T17:40:31.145, 73.6890,167.8428,3379.528,3691.953, -7.7531,3398.9578, 80.45, 1.312 263,2021-01-18T17:40:31.282, 73.6967,167.8375,3379.527,3691.954, -7.7493,3398.9548, 80.45, 1.312 264,2021-01-18T17:40:31.430, 73.7044,167.8323,3379.526,3691.955, -7.7450,3398.9517, 80.46, 1.312 265,2021-01-18T17:40:31.579, 73.7121,167.8270,3379.525,3691.956, -7.7408,3398.9485, 80.46, 1.312 266,2021-01-18T17:40:31.727, 73.7197,167.8217,3379.524,3691.957, -7.7365,3398.9453, 80.47, 1.312 267,2021-01-18T17:40:31.876, 73.7274,167.8164,3379.522,3691.958, -7.7322,3398.9421, 80.47, 1.312 268,2021-01-18T17:40:32.025, 73.7351,167.8111,3379.521,3691.960, -7.7279,3398.9387, 80.48, 1.312 269,2021-01-18T17:40:32.173, 73.7427,167.8058,3379.520,3691.961, -7.7235,3398.9355, 80.49, 1.312 270,2021-01-18T17:40:32.322, 73.7504,167.8006,3379.519,3691.962, -7.7192,3398.9321, 80.49, 1.312 271,2021-01-18T17:40:32.470, 73.7581,167.7952,3379.518,3691.963, -7.7148,3398.9287, 80.50, 1.312 272,2021-01-18T17:40:32.619, 73.7657,167.7899,3379.516,3691.964, -7.7103,3398.9255, 80.50, 1.312 273,2021-01-18T17:40:32.767, 73.7734,167.7846,3379.515,3691.965, -7.7059,3398.9221, 80.51, 1.312 274,2021-01-18T17:40:32.916, 73.7811,167.7793,3379.514,3691.966, -7.7014,3398.9187, 80.52, 1.312 275,2021-01-18T17:40:33.064, 73.7888,167.7740,3379.513,3691.967, -7.6969,3398.9153, 80.52, 1.312 276,2021-01-18T17:40:33.213, 73.7964,167.7687,3379.512,3691.968, -7.6923,3398.9116, 80.53, 1.312 277,2021-01-18T17:40:33.361, 73.8041,167.7634,3379.510,3691.970, -7.6878,3398.9082, 80.53, 1.312 278,2021-01-18T17:40:33.510, 73.8118,167.7580,3379.509,3691.971, -7.6832,3398.9048, 80.54, 1.350 279,2021-01-18T17:40:33.658, 73.8194,167.7527,3379.508,3691.972, -7.6786,3398.9011, 80.54, 1.350 280,2021-01-18T17:40:33.807, 73.8271,167.7473,3379.507,3691.973, -7.6739,3398.8977, 80.55, 1.350 281,2021-01-18T17:40:33.955, 73.8348,167.7420,3379.505,3691.974, -7.6693,3398.8940, 80.56, 1.350 282,2021-01-18T17:40:34.104, 73.8424,167.7366,3379.504,3691.975, -7.6646,3398.8904, 80.56, 1.350 283,2021-01-18T17:40:34.252, 73.8501,167.7313,3379.503,3691.976, -7.6599,3398.8867, 80.57, 1.350 284,2021-01-18T17:40:34.401, 73.8578,167.7259,3379.502,3691.977, -7.6551,3398.8831, 80.57, 1.350 285,2021-01-18T17:40:34.549, 73.8654,167.7206,3379.501,3691.978, -7.6503,3398.8794, 80.58, 1.350 286,2021-01-18T17:40:34.698, 73.8731,167.7152,3379.499,3691.980, -7.6456,3398.8755, 80.59, 1.350 287,2021-01-18T17:40:34.846, 73.8808,167.7098,3379.498,3691.981, -7.6407,3398.8718, 80.59, 1.350 288,2021-01-18T17:40:34.995, 73.8885,167.7045,3379.497,3691.982, -7.6359,3398.8679, 80.60, 1.350 289,2021-01-18T17:40:35.143, 73.8961,167.6991,3379.496,3691.983, -7.6310,3398.8643, 80.60, 1.350 290,2021-01-18T17:40:35.292, 73.9038,167.6937,3379.494,3691.984, -7.6261,3398.8604, 80.61, 1.350 291,2021-01-18T17:40:35.440, 73.9115,167.6883,3379.493,3691.985, -7.6212,3398.8564, 80.61, 1.350 292,2021-01-18T17:40:35.577, 73.9191,167.6829,3379.492,3691.986, -7.6166,3398.8528, 80.62, 1.350 293,2021-01-18T17:40:35.726, 73.9268,167.6775,3379.491,3691.987, -7.6116,3398.8489, 80.63, 1.350 294,2021-01-18T17:40:35.874, 73.9345,167.6721,3379.490,3691.988, -7.6066,3398.8450, 80.63, 1.350 295,2021-01-18T17:40:36.023, 73.9421,167.6667,3379.488,3691.989, -7.6016,3398.8411, 80.64, 1.350 296,2021-01-18T17:40:36.171, 73.9498,167.6613,3379.487,3691.990, -7.5965,3398.8369, 80.64, 1.350 297,2021-01-18T17:40:36.320, 73.9575,167.6559,3379.486,3691.992, -7.5914,3398.8330, 80.65, 1.350 298,2021-01-18T17:40:36.468, 73.9651,167.6505,3379.485,3691.993, -7.5863,3398.8291, 80.66, 1.350 299,2021-01-18T17:40:36.617, 73.9728,167.6450,3379.484,3691.994, -7.5812,3398.8250, 80.66, 1.350 300,2021-01-18T17:40:36.765, 73.9805,167.6396,3379.482,3691.995, -7.5760,3398.8208, 80.67, 1.350 301,2021-01-18T17:40:36.914, 73.9881,167.6342,3379.481,3691.996, -7.5708,3398.8167, 80.67, 1.350 302,2021-01-18T17:40:37.063, 73.9958,167.6287,3379.480,3691.997, -7.5656,3398.8125, 80.68, 1.350 303,2021-01-18T17:40:37.211, 74.0035,167.6233,3379.479,3691.998, -7.5604,3398.8083, 80.68, 1.350 304,2021-01-18T17:40:37.360, 74.0111,167.6178,3379.477,3691.999, -7.5551,3398.8042, 80.69, 1.350 305,2021-01-18T17:40:37.508, 74.0188,167.6124,3379.476,3692.000, -7.5498,3398.7998, 80.70, 1.350 306,2021-01-18T17:40:37.657, 74.0265,167.6069,3379.475,3692.001, -7.5445,3398.7957, 80.70, 1.350 307,2021-01-18T17:40:37.805, 74.0341,167.6015,3379.474,3692.003, -7.5391,3398.7913, 80.71, 1.350 308,2021-01-18T17:40:37.954, 74.0418,167.5960,3379.473,3692.004, -7.5338,3398.7871, 80.71, 1.350 309,2021-01-18T17:40:38.102, 74.0495,167.5905,3379.471,3692.005, -7.5284,3398.7827, 80.72, 1.350 310,2021-01-18T17:40:38.251, 74.0571,167.5851,3379.470,3692.006, -7.5229,3398.7783, 80.73, 1.350 311,2021-01-18T17:40:38.399, 74.0648,167.5796,3379.469,3692.007, -7.5175,3398.7739, 80.73, 1.350 312,2021-01-18T17:40:38.548, 74.0725,167.5741,3379.468,3692.008, -7.5120,3398.7695, 80.74, 1.350 313,2021-01-18T17:40:38.696, 74.0801,167.5686,3379.466,3692.009, -7.5065,3398.7651, 80.74, 1.350 314,2021-01-18T17:40:38.845, 74.0878,167.5631,3379.465,3692.010, -7.5010,3398.7605, 80.75, 1.350 315,2021-01-18T17:40:38.993, 74.0955,167.5576,3379.464,3692.011, -7.4954,3398.7561, 80.75, 1.350 316,2021-01-18T17:40:39.142, 74.1031,167.5521,3379.463,3692.012, -7.4898,3398.7517, 80.76, 1.350 317,2021-01-18T17:40:39.290, 74.1108,167.5466,3379.462,3692.014, -7.4842,3398.7471, 80.77, 1.400 318,2021-01-18T17:40:39.439, 74.1185,167.5411,3379.460,3692.015, -7.4786,3398.7424, 80.77, 1.400 319,2021-01-18T17:40:39.587, 74.1261,167.5356,3379.459,3692.016, -7.4729,3398.7378, 80.78, 1.400 320,2021-01-18T17:40:39.736, 74.1338,167.5301,3379.458,3692.017, -7.4672,3398.7332, 80.78, 1.400 321,2021-01-18T17:40:39.884, 74.1415,167.5246,3379.457,3692.018, -7.4615,3398.7285, 80.79, 1.400 322,2021-01-18T17:40:40.021, 74.1491,167.5190,3379.456,3692.019, -7.4562,3398.7241, 80.79, 1.400 323,2021-01-18T17:40:40.170, 74.1568,167.5135,3379.454,3692.020, -7.4505,3398.7195, 80.80, 1.400 324,2021-01-18T17:40:40.318, 74.1645,167.5079,3379.453,3692.021, -7.4447,3398.7148, 80.81, 1.400 325,2021-01-18T17:40:40.467, 74.1721,167.5024,3379.452,3692.022, -7.4388,3398.7100, 80.81, 1.400 326,2021-01-18T17:40:40.615, 74.1798,167.4969,3379.451,3692.023, -7.4330,3398.7053, 80.82, 1.400 327,2021-01-18T17:40:40.764, 74.1875,167.4913,3379.450,3692.024, -7.4271,3398.7004, 80.82, 1.400 328,2021-01-18T17:40:40.912, 74.1951,167.4857,3379.448,3692.025, -7.4212,3398.6956, 80.83, 1.400 329,2021-01-18T17:40:41.061, 74.2028,167.4802,3379.447,3692.027, -7.4153,3398.6909, 80.84, 1.400 330,2021-01-18T17:40:41.209, 74.2104,167.4746,3379.446,3692.028, -7.4094,3398.6858, 80.84, 1.400 331,2021-01-18T17:40:41.358, 74.2181,167.4691,3379.445,3692.029, -7.4034,3398.6809, 80.85, 1.400 332,2021-01-18T17:40:41.506, 74.2258,167.4635,3379.444,3692.030, -7.3974,3398.6760, 80.85, 1.400 333,2021-01-18T17:40:41.655, 74.2334,167.4579,3379.442,3692.031, -7.3914,3398.6709, 80.86, 1.400 334,2021-01-18T17:40:41.803, 74.2411,167.4523,3379.441,3692.032, -7.3853,3398.6660, 80.86, 1.400 335,2021-01-18T17:40:41.952, 74.2488,167.4467,3379.440,3692.033, -7.3792,3398.6609, 80.87, 1.400 336,2021-01-18T17:40:42.101, 74.2564,167.4411,3379.439,3692.034, -7.3731,3398.6560, 80.88, 1.400 337,2021-01-18T17:40:42.249, 74.2641,167.4355,3379.437,3692.035, -7.3670,3398.6509, 80.88, 1.400 338,2021-01-18T17:40:42.398, 74.2718,167.4299,3379.436,3692.036, -7.3608,3398.6458, 80.89, 1.400 339,2021-01-18T17:40:42.546, 74.2794,167.4243,3379.435,3692.037, -7.3546,3398.6406, 80.89, 1.400 340,2021-01-18T17:40:42.695, 74.2871,167.4187,3379.434,3692.039, -7.3484,3398.6355, 80.90, 1.400 341,2021-01-18T17:40:42.843, 74.2948,167.4131,3379.433,3692.040, -7.3422,3398.6304, 80.90, 1.400 342,2021-01-18T17:40:42.992, 74.3024,167.4075,3379.431,3692.041, -7.3359,3398.6252, 80.91, 1.400 343,2021-01-18T17:40:43.140, 74.3101,167.4018,3379.430,3692.042, -7.3296,3398.6199, 80.92, 1.400 344,2021-01-18T17:40:43.289, 74.3177,167.3962,3379.429,3692.043, -7.3233,3398.6147, 80.92, 1.400 345,2021-01-18T17:40:43.437, 74.3254,167.3905,3379.428,3692.044, -7.3170,3398.6094, 80.93, 1.400 346,2021-01-18T17:40:43.586, 74.3331,167.3849,3379.427,3692.045, -7.3106,3398.6040, 80.93, 1.400 347,2021-01-18T17:40:43.734, 74.3407,167.3793,3379.426,3692.046, -7.3042,3398.5986, 80.94, 1.400 348,2021-01-18T17:40:43.883, 74.3484,167.3736,3379.424,3692.047, -7.2978,3398.5935, 80.95, 1.400 349,2021-01-18T17:40:44.031, 74.3561,167.3680,3379.423,3692.048, -7.2913,3398.5879, 80.95, 1.400 350,2021-01-18T17:40:44.180, 74.3637,167.3623,3379.422,3692.049, -7.2849,3398.5825, 80.96, 1.400 351,2021-01-18T17:40:44.328, 74.3714,167.3566,3379.421,3692.050, -7.2784,3398.5771, 80.96, 1.400 352,2021-01-18T17:40:44.465, 74.3790,167.3509,3379.420,3692.051, -7.2723,3398.5720, 80.97, 1.400 353,2021-01-18T17:40:44.614, 74.3867,167.3453,3379.418,3692.052, -7.2658,3398.5667, 80.97, 1.400 354,2021-01-18T17:40:44.762, 74.3944,167.3396,3379.417,3692.054, -7.2592,3398.5610, 80.98, 1.400 355,2021-01-18T17:40:44.911, 74.4020,167.3339,3379.416,3692.055, -7.2526,3398.5557, 80.99, 1.400 356,2021-01-18T17:40:45.059, 74.4097,167.3282,3379.415,3692.056, -7.2460,3398.5500, 80.99, 1.400 357,2021-01-18T17:40:45.208, 74.4173,167.3225,3379.414,3692.057, -7.2393,3398.5444, 81.00, 1.325 358,2021-01-18T17:40:45.356, 74.4250,167.3168,3379.413,3692.058, -7.2326,3398.5388, 81.00, 1.325 359,2021-01-18T17:40:45.505, 74.4327,167.3111,3379.411,3692.059, -7.2259,3398.5332, 81.01, 1.325 360,2021-01-18T17:40:45.653, 74.4403,167.3054,3379.410,3692.060, -7.2192,3398.5273, 81.01, 1.325 361,2021-01-18T17:40:45.802, 74.4480,167.2997,3379.409,3692.061, -7.2124,3398.5217, 81.02, 1.325 362,2021-01-18T17:40:45.950, 74.4557,167.2940,3379.408,3692.062, -7.2057,3398.5161, 81.03, 1.325 363,2021-01-18T17:40:46.099, 74.4633,167.2882,3379.407,3692.063, -7.1988,3398.5103, 81.03, 1.325 364,2021-01-18T17:40:46.247, 74.4710,167.2825,3379.406,3692.064, -7.1920,3398.5044, 81.04, 1.325 365,2021-01-18T17:40:46.396, 74.4786,167.2768,3379.404,3692.065, -7.1851,3398.4988, 81.04, 1.325 366,2021-01-18T17:40:46.544, 74.4863,167.2710,3379.403,3692.066, -7.1782,3398.4929, 81.05, 1.325 367,2021-01-18T17:40:46.693, 74.4939,167.2653,3379.402,3692.068, -7.1713,3398.4871, 81.05, 1.325 368,2021-01-18T17:40:46.841, 74.5016,167.2595,3379.401,3692.069, -7.1644,3398.4812, 81.06, 1.325 369,2021-01-18T17:40:46.990, 74.5093,167.2538,3379.400,3692.070, -7.1574,3398.4751, 81.07, 1.325 370,2021-01-18T17:40:47.138, 74.5169,167.2480,3379.399,3692.071, -7.1504,3398.4692, 81.07, 1.325 371,2021-01-18T17:40:47.287, 74.5246,167.2422,3379.397,3692.072, -7.1434,3398.4634, 81.08, 1.325 372,2021-01-18T17:40:47.436, 74.5322,167.2365,3379.396,3692.073, -7.1363,3398.4573, 81.08, 1.325 373,2021-01-18T17:40:47.584, 74.5399,167.2307,3379.395,3692.074, -7.1293,3398.4514, 81.09, 1.325 374,2021-01-18T17:40:47.733, 74.5476,167.2249,3379.394,3692.075, -7.1222,3398.4453, 81.10, 1.325 375,2021-01-18T17:40:47.881, 74.5552,167.2191,3379.393,3692.076, -7.1150,3398.4392, 81.10, 1.325 376,2021-01-18T17:40:48.030, 74.5629,167.2133,3379.392,3692.077, -7.1079,3398.4331, 81.11, 1.325 377,2021-01-18T17:40:48.178, 74.5705,167.2076,3379.391,3692.078, -7.1007,3398.4270, 81.11, 1.325 378,2021-01-18T17:40:48.327, 74.5782,167.2018,3379.389,3692.079, -7.0935,3398.4209, 81.12, 1.325 379,2021-01-18T17:40:48.475, 74.5859,167.1959,3379.388,3692.080, -7.0862,3398.4146, 81.12, 1.325 380,2021-01-18T17:40:48.624, 74.5935,167.1901,3379.387,3692.081, -7.0790,3398.4084, 81.13, 1.325 381,2021-01-18T17:40:48.772, 74.6012,167.1843,3379.386,3692.083, -7.0717,3398.4021, 81.14, 1.325 382,2021-01-18T17:40:48.909, 74.6088,167.1785,3379.385,3692.084, -7.0650,3398.3965, 81.14, 1.325 383,2021-01-18T17:40:49.058, 74.6165,167.1727,3379.384,3692.085, -7.0576,3398.3901, 81.15, 1.325 384,2021-01-18T17:40:49.206, 74.6242,167.1668,3379.383,3692.086, -7.0503,3398.3838, 81.15, 1.325 385,2021-01-18T17:40:49.355, 74.6318,167.1610,3379.382,3692.087, -7.0429,3398.3774, 81.16, 1.325 386,2021-01-18T17:40:49.503, 74.6395,167.1552,3379.380,3692.088, -7.0354,3398.3711, 81.16, 1.325 387,2021-01-18T17:40:49.652, 74.6471,167.1493,3379.379,3692.089, -7.0280,3398.3647, 81.17, 1.325 388,2021-01-18T17:40:49.800, 74.6548,167.1435,3379.378,3692.090, -7.0205,3398.3584, 81.18, 1.325 389,2021-01-18T17:40:49.949, 74.6624,167.1376,3379.377,3692.091, -7.0130,3398.3521, 81.18, 1.325 390,2021-01-18T17:40:50.097, 74.6701,167.1317,3379.376,3692.092, -7.0055,3398.3455, 81.19, 1.325 391,2021-01-18T17:40:50.246, 74.6778,167.1259,3379.375,3692.093, -6.9980,3398.3391, 81.19, 1.325 392,2021-01-18T17:40:50.394, 74.6854,167.1200,3379.374,3692.094, -6.9904,3398.3325, 81.20, 1.325 393,2021-01-18T17:40:50.543, 74.6931,167.1141,3379.373,3692.095, -6.9828,3398.3259, 81.20, 1.325 394,2021-01-18T17:40:50.691, 74.7007,167.1082,3379.372,3692.096, -6.9752,3398.3193, 81.21, 1.325 395,2021-01-18T17:40:50.840, 74.7084,167.1024,3379.371,3692.097, -6.9675,3398.3127, 81.22, 1.325 396,2021-01-18T17:40:50.988, 74.7160,167.0965,3379.369,3692.098, -6.9599,3398.3062, 81.22, 1.325 397,2021-01-18T17:40:51.137, 74.7237,167.0906,3379.368,3692.100, -6.9521,3398.2996, 81.23, 1.325 398,2021-01-18T17:40:51.285, 74.7314,167.0847,3379.367,3692.101, -6.9444,3398.2930, 81.23, 1.325 399,2021-01-18T17:40:51.434, 74.7390,167.0788,3379.366,3692.102, -6.9367,3398.2861, 81.24, 1.325 400,2021-01-18T17:40:51.582, 74.7467,167.0728,3379.365,3692.103, -6.9289,3398.2795, 81.24, 1.325 401,2021-01-18T17:40:51.731, 74.7543,167.0669,3379.364,3692.104, -6.9211,3398.2727, 81.25, 1.325 402,2021-01-18T17:40:51.879, 74.7620,167.0610,3379.363,3692.105, -6.9132,3398.2659, 81.26, 1.325 403,2021-01-18T17:40:52.028, 74.7696,167.0551,3379.362,3692.106, -6.9054,3398.2590, 81.26, 1.325 404,2021-01-18T17:40:52.176, 74.7773,167.0491,3379.361,3692.107, -6.8975,3398.2522, 81.27, 1.325 405,2021-01-18T17:40:52.325, 74.7849,167.0432,3379.360,3692.108, -6.8896,3398.2456, 81.27, 1.325 406,2021-01-18T17:40:52.473, 74.7926,167.0373,3379.359,3692.109, -6.8816,3398.2385, 81.28, 1.325 407,2021-01-18T17:40:52.622, 74.8003,167.0313,3379.358,3692.110, -6.8737,3398.2317, 81.28, 1.325 408,2021-01-18T17:40:52.770, 74.8079,167.0254,3379.357,3692.111, -6.8657,3398.2246, 81.29, 1.325 409,2021-01-18T17:40:52.919, 74.8156,167.0194,3379.355,3692.112, -6.8576,3398.2178, 81.30, 1.325 410,2021-01-18T17:40:53.068, 74.8232,167.0134,3379.354,3692.113, -6.8496,3398.2107, 81.30, 1.325 411,2021-01-18T17:40:53.216, 74.8309,167.0075,3379.353,3692.114, -6.8415,3398.2039, 81.31, 1.325 412,2021-01-18T17:40:53.365, 74.8385,167.0015,3379.352,3692.115, -6.8334,3398.1968, 81.31, 1.325 413,2021-01-18T17:40:53.502, 74.8462,166.9955,3379.351,3692.116, -6.8259,3398.1902, 81.32, 1.325