1,2021-01-28T00:00:37.519, 69.8337,164.1541,3380.180,3692.051, -9.0727,3399.2363, 75.72, 1.388 2,2021-01-28T00:00:37.668, 69.8414,164.1504,3380.179,3692.052, -9.0671,3399.2322, 75.73, 1.388 3,2021-01-28T00:00:37.816, 69.8491,164.1467,3380.177,3692.053, -9.0615,3399.2280, 75.73, 1.388 4,2021-01-28T00:00:37.965, 69.8568,164.1430,3380.176,3692.055, -9.0559,3399.2239, 75.74, 1.388 5,2021-01-28T00:00:38.113, 69.8645,164.1393,3380.174,3692.056, -9.0503,3399.2195, 75.75, 1.388 6,2021-01-28T00:00:38.262, 69.8722,164.1356,3380.173,3692.057, -9.0447,3399.2156, 75.75, 1.388 7,2021-01-28T00:00:38.410, 69.8799,164.1319,3380.172,3692.059, -9.0391,3399.2112, 75.76, 1.388 8,2021-01-28T00:00:38.559, 69.8876,164.1282,3380.170,3692.060, -9.0335,3399.2073, 75.76, 1.388 9,2021-01-28T00:00:38.707, 69.8953,164.1245,3380.169,3692.061, -9.0279,3399.2031, 75.77, 1.388 10,2021-01-28T00:00:38.856, 69.9030,164.1208,3380.168,3692.063, -9.0224,3399.1990, 75.77, 1.388 11,2021-01-28T00:00:39.004, 69.9107,164.1171,3380.166,3692.064, -9.0168,3399.1948, 75.78, 1.388 12,2021-01-28T00:00:39.153, 69.9184,164.1134,3380.165,3692.065, -9.0113,3399.1907, 75.78, 1.388 13,2021-01-28T00:00:39.301, 69.9262,164.1097,3380.163,3692.066, -9.0057,3399.1865, 75.79, 1.388 14,2021-01-28T00:00:39.450, 69.9339,164.1060,3380.162,3692.068, -9.0002,3399.1826, 75.80, 1.388 15,2021-01-28T00:00:39.598, 69.9416,164.1022,3380.161,3692.069, -8.9946,3399.1785, 75.80, 1.388 16,2021-01-28T00:00:39.735, 69.9493,164.0985,3380.159,3692.070, -8.9895,3399.1746, 75.81, 1.388 17,2021-01-28T00:00:39.884, 69.9570,164.0948,3380.158,3692.072, -8.9840,3399.1704, 75.81, 1.388 18,2021-01-28T00:00:40.032, 69.9647,164.0911,3380.157,3692.073, -8.9785,3399.1665, 75.82, 1.388 19,2021-01-28T00:00:40.181, 69.9724,164.0874,3380.155,3692.074, -8.9730,3399.1624, 75.82, 1.388 20,2021-01-28T00:00:40.329, 69.9801,164.0836,3380.154,3692.075, -8.9675,3399.1582, 75.83, 1.388 21,2021-01-28T00:00:40.478, 69.9878,164.0799,3380.152,3692.077, -8.9620,3399.1543, 75.84, 1.388 22,2021-01-28T00:00:40.626, 69.9955,164.0762,3380.151,3692.078, -8.9565,3399.1501, 75.84, 1.388 23,2021-01-28T00:00:40.775, 70.0032,164.0724,3380.150,3692.079, -8.9510,3399.1462, 75.85, 1.388 24,2021-01-28T00:00:40.923, 70.0109,164.0687,3380.148,3692.081, -8.9455,3399.1421, 75.85, 1.388 25,2021-01-28T00:00:41.072, 70.0186,164.0650,3380.147,3692.082, -8.9401,3399.1382, 75.86, 1.388 26,2021-01-28T00:00:41.220, 70.0264,164.0612,3380.146,3692.083, -8.9346,3399.1340, 75.86, 1.388 27,2021-01-28T00:00:41.369, 70.0341,164.0575,3380.144,3692.085, -8.9291,3399.1301, 75.87, 1.388 28,2021-01-28T00:00:41.517, 70.0418,164.0537,3380.143,3692.086, -8.9237,3399.1262, 75.87, 1.388 29,2021-01-28T00:00:41.666, 70.0495,164.0500,3380.141,3692.087, -8.9183,3399.1221, 75.88, 1.388 30,2021-01-28T00:00:41.814, 70.0572,164.0462,3380.140,3692.088, -8.9128,3399.1182, 75.89, 1.388 31,2021-01-28T00:00:41.963, 70.0649,164.0425,3380.139,3692.090, -8.9074,3399.1140, 75.89, 1.388 32,2021-01-28T00:00:42.111, 70.0726,164.0387,3380.137,3692.091, -8.9020,3399.1101, 75.90, 1.388 33,2021-01-28T00:00:42.260, 70.0803,164.0349,3380.136,3692.092, -8.8966,3399.1062, 75.90, 1.388 34,2021-01-28T00:00:42.409, 70.0880,164.0312,3380.135,3692.094, -8.8911,3399.1023, 75.91, 1.388 35,2021-01-28T00:00:42.557, 70.0957,164.0274,3380.133,3692.095, -8.8857,3399.0981, 75.91, 1.388 36,2021-01-28T00:00:42.706, 70.1034,164.0237,3380.132,3692.096, -8.8803,3399.0942, 75.92, 1.388 37,2021-01-28T00:00:42.854, 70.1111,164.0199,3380.130,3692.098, -8.8750,3399.0903, 75.93, 1.388 38,2021-01-28T00:00:43.003, 70.1188,164.0161,3380.129,3692.099, -8.8696,3399.0862, 75.93, 1.388 39,2021-01-28T00:00:43.151, 70.1265,164.0123,3380.128,3692.100, -8.8642,3399.0825, 75.94, 1.388 40,2021-01-28T00:00:43.300, 70.1343,164.0086,3380.126,3692.101, -8.8588,3399.0786, 75.94, 1.388 41,2021-01-28T00:00:43.448, 70.1420,164.0048,3380.125,3692.103, -8.8535,3399.0747, 75.95, 1.388 42,2021-01-28T00:00:43.597, 70.1497,164.0010,3380.124,3692.104, -8.8481,3399.0706, 75.95, 1.388 43,2021-01-28T00:00:43.745, 70.1574,163.9972,3380.122,3692.105, -8.8428,3399.0667, 75.96, 1.388 44,2021-01-28T00:00:43.882, 70.1651,163.9935,3380.121,3692.106, -8.8378,3399.0630, 75.96, 1.388 45,2021-01-28T00:00:44.031, 70.1728,163.9897,3380.120,3692.108, -8.8325,3399.0591, 75.97, 1.388 46,2021-01-28T00:00:44.179, 70.1805,163.9859,3380.118,3692.109, -8.8272,3399.0554, 75.98, 1.388 47,2021-01-28T00:00:44.328, 70.1882,163.9821,3380.117,3692.110, -8.8218,3399.0515, 75.98, 1.388 48,2021-01-28T00:00:44.476, 70.1959,163.9783,3380.115,3692.112, -8.8165,3399.0476, 75.99, 1.388 49,2021-01-28T00:00:44.625, 70.2036,163.9745,3380.114,3692.113, -8.8112,3399.0437, 75.99, 1.388 50,2021-01-28T00:00:44.773, 70.2113,163.9707,3380.113,3692.114, -8.8059,3399.0398, 76.00, 1.388 51,2021-01-28T00:00:44.922, 70.2190,163.9669,3380.111,3692.115, -8.8006,3399.0359, 76.00, 1.388 52,2021-01-28T00:00:45.070, 70.2267,163.9631,3380.110,3692.117, -8.7953,3399.0322, 76.01, 1.388 53,2021-01-28T00:00:45.219, 70.2344,163.9593,3380.109,3692.118, -8.7901,3399.0283, 76.02, 1.388 54,2021-01-28T00:00:45.367, 70.2421,163.9555,3380.107,3692.119, -8.7848,3399.0244, 76.02, 1.388 55,2021-01-28T00:00:45.516, 70.2498,163.9517,3380.106,3692.121, -8.7795,3399.0208, 76.03, 1.388 56,2021-01-28T00:00:45.664, 70.2575,163.9478,3380.104,3692.122, -8.7742,3399.0168, 76.03, 1.388 57,2021-01-28T00:00:45.813, 70.2653,163.9440,3380.103,3692.123, -8.7690,3399.0129, 76.04, 1.388 58,2021-01-28T00:00:45.961, 70.2730,163.9402,3380.102,3692.124, -8.7637,3399.0093, 76.04, 1.388 59,2021-01-28T00:00:46.110, 70.2807,163.9364,3380.100,3692.126, -8.7585,3399.0054, 76.05, 1.388 60,2021-01-28T00:00:46.258, 70.2884,163.9326,3380.099,3692.127, -8.7533,3399.0017, 76.06, 1.388 61,2021-01-28T00:00:46.407, 70.2961,163.9288,3380.098,3692.128, -8.7480,3398.9978, 76.06, 1.388 62,2021-01-28T00:00:46.555, 70.3038,163.9249,3380.096,3692.130, -8.7428,3398.9939, 76.07, 1.388 63,2021-01-28T00:00:46.704, 70.3115,163.9211,3380.095,3692.131, -8.7376,3398.9902, 76.07, 1.388 64,2021-01-28T00:00:46.852, 70.3192,163.9173,3380.093,3692.132, -8.7324,3398.9866, 76.08, 1.388 65,2021-01-28T00:00:47.001, 70.3269,163.9134,3380.092,3692.133, -8.7272,3398.9827, 76.08, 1.388 66,2021-01-28T00:00:47.149, 70.3346,163.9096,3380.091,3692.135, -8.7220,3398.9790, 76.09, 1.388 67,2021-01-28T00:00:47.298, 70.3423,163.9057,3380.089,3692.136, -8.7168,3398.9751, 76.10, 1.388 68,2021-01-28T00:00:47.446, 70.3500,163.9019,3380.088,3692.137, -8.7116,3398.9714, 76.10, 1.388 69,2021-01-28T00:00:47.595, 70.3577,163.8981,3380.087,3692.139, -8.7064,3398.9678, 76.11, 1.388 70,2021-01-28T00:00:47.744, 70.3654,163.8942,3380.085,3692.140, -8.7013,3398.9641, 76.11, 1.388 71,2021-01-28T00:00:47.892, 70.3731,163.8904,3380.084,3692.141, -8.6961,3398.9602, 76.12, 1.388 72,2021-01-28T00:00:48.041, 70.3808,163.8865,3380.082,3692.142, -8.6910,3398.9565, 76.12, 1.388 73,2021-01-28T00:00:48.178, 70.3885,163.8827,3380.081,3692.144, -8.6862,3398.9531, 76.13, 1.388 74,2021-01-28T00:00:48.326, 70.3962,163.8788,3380.080,3692.145, -8.6811,3398.9495, 76.13, 1.388 75,2021-01-28T00:00:48.475, 70.4039,163.8749,3380.079,3692.146, -8.6759,3398.9458, 76.14, 1.388 76,2021-01-28T00:00:48.623, 70.4116,163.8711,3380.077,3692.147, -8.6708,3398.9421, 76.15, 1.388 77,2021-01-28T00:00:48.772, 70.4193,163.8672,3380.076,3692.149, -8.6657,3398.9385, 76.15, 1.388 78,2021-01-28T00:00:48.920, 70.4271,163.8634,3380.074,3692.150, -8.6606,3398.9348, 76.16, 1.388 79,2021-01-28T00:00:49.069, 70.4348,163.8595,3380.073,3692.151, -8.6555,3398.9309, 76.16, 1.388 80,2021-01-28T00:00:49.217, 70.4425,163.8556,3380.072,3692.152, -8.6503,3398.9275, 76.17, 1.350 81,2021-01-28T00:00:49.366, 70.4502,163.8517,3380.070,3692.154, -8.6453,3398.9236, 76.17, 1.350 82,2021-01-28T00:00:49.514, 70.4579,163.8479,3380.069,3692.155, -8.6402,3398.9202, 76.18, 1.350 83,2021-01-28T00:00:49.663, 70.4656,163.8440,3380.068,3692.156, -8.6351,3398.9165, 76.19, 1.350 84,2021-01-28T00:00:49.811, 70.4733,163.8401,3380.066,3692.158, -8.6300,3398.9128, 76.19, 1.350 85,2021-01-28T00:00:49.960, 70.4810,163.8362,3380.065,3692.159, -8.6249,3398.9092, 76.20, 1.350 86,2021-01-28T00:00:50.108, 70.4887,163.8323,3380.063,3692.160, -8.6199,3398.9055, 76.20, 1.350 87,2021-01-28T00:00:50.257, 70.4964,163.8284,3380.062,3692.161, -8.6148,3398.9019, 76.21, 1.350 88,2021-01-28T00:00:50.405, 70.5041,163.8245,3380.061,3692.163, -8.6098,3398.8982, 76.21, 1.350 89,2021-01-28T00:00:50.554, 70.5118,163.8206,3380.059,3692.164, -8.6047,3398.8948, 76.22, 1.350 90,2021-01-28T00:00:50.702, 70.5195,163.8168,3380.058,3692.165, -8.5997,3398.8911, 76.22, 1.350 91,2021-01-28T00:00:50.851, 70.5272,163.8129,3380.057,3692.166, -8.5947,3398.8875, 76.23, 1.350 92,2021-01-28T00:00:50.999, 70.5349,163.8089,3380.055,3692.168, -8.5896,3398.8840, 76.24, 1.350 93,2021-01-28T00:00:51.148, 70.5426,163.8051,3380.054,3692.169, -8.5846,3398.8804, 76.24, 1.350 94,2021-01-28T00:00:51.296, 70.5503,163.8011,3380.053,3692.170, -8.5796,3398.8767, 76.25, 1.350 95,2021-01-28T00:00:51.445, 70.5580,163.7972,3380.051,3692.172, -8.5746,3398.8733, 76.25, 1.350 96,2021-01-28T00:00:51.593, 70.5657,163.7933,3380.050,3692.173, -8.5696,3398.8696, 76.26, 1.350 97,2021-01-28T00:00:51.742, 70.5734,163.7894,3380.049,3692.174, -8.5646,3398.8662, 76.26, 1.350 98,2021-01-28T00:00:51.890, 70.5811,163.7855,3380.047,3692.175, -8.5596,3398.8625, 76.27, 1.350 99,2021-01-28T00:00:52.039, 70.5888,163.7816,3380.046,3692.177, -8.5547,3398.8591, 76.28, 1.350 100,2021-01-28T00:00:52.187, 70.5965,163.7776,3380.044,3692.178, -8.5497,3398.8555, 76.28, 1.350 101,2021-01-28T00:00:52.336, 70.6042,163.7737,3380.043,3692.179, -8.5447,3398.8521, 76.29, 1.350 102,2021-01-28T00:00:52.473, 70.6119,163.7698,3380.042,3692.180, -8.5402,3398.8489, 76.29, 1.350 103,2021-01-28T00:00:52.622, 70.6196,163.7659,3380.041,3692.182, -8.5352,3398.8452, 76.30, 1.350 104,2021-01-28T00:00:52.770, 70.6273,163.7619,3380.039,3692.183, -8.5303,3398.8418, 76.30, 1.350 105,2021-01-28T00:00:52.919, 70.6350,163.7580,3380.038,3692.184, -8.5253,3398.8384, 76.31, 1.350 106,2021-01-28T00:00:53.067, 70.6428,163.7541,3380.036,3692.185, -8.5204,3398.8347, 76.32, 1.350 107,2021-01-28T00:00:53.216, 70.6505,163.7501,3380.035,3692.187, -8.5155,3398.8313, 76.32, 1.350 108,2021-01-28T00:00:53.364, 70.6582,163.7462,3380.034,3692.188, -8.5106,3398.8279, 76.33, 1.350 109,2021-01-28T00:00:53.513, 70.6659,163.7422,3380.032,3692.189, -8.5057,3398.8245, 76.33, 1.350 110,2021-01-28T00:00:53.661, 70.6736,163.7383,3380.031,3692.190, -8.5008,3398.8208, 76.34, 1.350 111,2021-01-28T00:00:53.810, 70.6813,163.7343,3380.030,3692.192, -8.4959,3398.8174, 76.34, 1.350 112,2021-01-28T00:00:53.958, 70.6890,163.7304,3380.028,3692.193, -8.4910,3398.8140, 76.35, 1.350 113,2021-01-28T00:00:54.107, 70.6967,163.7264,3380.027,3692.194, -8.4861,3398.8105, 76.35, 1.350 114,2021-01-28T00:00:54.255, 70.7044,163.7225,3380.026,3692.195, -8.4812,3398.8071, 76.36, 1.350 115,2021-01-28T00:00:54.404, 70.7121,163.7185,3380.024,3692.197, -8.4764,3398.8037, 76.37, 1.350 116,2021-01-28T00:00:54.552, 70.7198,163.7146,3380.023,3692.198, -8.4715,3398.8003, 76.37, 1.350 117,2021-01-28T00:00:54.701, 70.7275,163.7106,3380.022,3692.199, -8.4666,3398.7969, 76.38, 1.350 118,2021-01-28T00:00:54.849, 70.7352,163.7066,3380.020,3692.200, -8.4618,3398.7935, 76.38, 1.350 119,2021-01-28T00:00:54.998, 70.7429,163.7026,3380.019,3692.202, -8.4569,3398.7900, 76.39, 1.350 120,2021-01-28T00:00:55.146, 70.7506,163.6987,3380.018,3692.203, -8.4521,3398.7866, 76.39, 1.325 121,2021-01-28T00:00:55.295, 70.7583,163.6947,3380.016,3692.204, -8.4473,3398.7832, 76.40, 1.325 122,2021-01-28T00:00:55.443, 70.7660,163.6907,3380.015,3692.205, -8.4425,3398.7798, 76.41, 1.325 123,2021-01-28T00:00:55.592, 70.7737,163.6867,3380.013,3692.207, -8.4376,3398.7766, 76.41, 1.325 124,2021-01-28T00:00:55.740, 70.7814,163.6828,3380.012,3692.208, -8.4328,3398.7732, 76.42, 1.325 125,2021-01-28T00:00:55.889, 70.7891,163.6788,3380.011,3692.209, -8.4280,3398.7698, 76.42, 1.325 126,2021-01-28T00:00:56.037, 70.7968,163.6748,3380.009,3692.210, -8.4232,3398.7664, 76.43, 1.325 127,2021-01-28T00:00:56.186, 70.8045,163.6708,3380.008,3692.212, -8.4184,3398.7632, 76.43, 1.325 128,2021-01-28T00:00:56.334, 70.8122,163.6668,3380.007,3692.213, -8.4137,3398.7598, 76.44, 1.325 129,2021-01-28T00:00:56.483, 70.8199,163.6628,3380.005,3692.214, -8.4089,3398.7563, 76.45, 1.325 130,2021-01-28T00:00:56.631, 70.8276,163.6588,3380.004,3692.215, -8.4041,3398.7532, 76.45, 1.325 131,2021-01-28T00:00:56.780, 70.8353,163.6548,3380.003,3692.217, -8.3994,3398.7498, 76.46, 1.325 132,2021-01-28T00:00:56.917, 70.8430,163.6508,3380.001,3692.218, -8.3950,3398.7466, 76.46, 1.325 133,2021-01-28T00:00:57.066, 70.8507,163.6468,3380.000,3692.219, -8.3902,3398.7434, 76.47, 1.325 134,2021-01-28T00:00:57.214, 70.8584,163.6428,3379.999,3692.220, -8.3855,3398.7400, 76.47, 1.325 135,2021-01-28T00:00:57.363, 70.8661,163.6388,3379.997,3692.222, -8.3807,3398.7368, 76.48, 1.325 136,2021-01-28T00:00:57.511, 70.8738,163.6347,3379.996,3692.223, -8.3760,3398.7334, 76.49, 1.325 137,2021-01-28T00:00:57.660, 70.8815,163.6307,3379.995,3692.224, -8.3713,3398.7302, 76.49, 1.325 138,2021-01-28T00:00:57.808, 70.8892,163.6267,3379.993,3692.225, -8.3666,3398.7268, 76.50, 1.325 139,2021-01-28T00:00:57.957, 70.8969,163.6227,3379.992,3692.227, -8.3619,3398.7236, 76.50, 1.325 140,2021-01-28T00:00:58.105, 70.9046,163.6187,3379.991,3692.228, -8.3572,3398.7205, 76.51, 1.325 141,2021-01-28T00:00:58.254, 70.9123,163.6146,3379.989,3692.229, -8.3525,3398.7170, 76.51, 1.325 142,2021-01-28T00:00:58.402, 70.9200,163.6106,3379.988,3692.230, -8.3478,3398.7139, 76.52, 1.325 143,2021-01-28T00:00:58.551, 70.9277,163.6066,3379.987,3692.232, -8.3431,3398.7107, 76.52, 1.325 144,2021-01-28T00:00:58.699, 70.9354,163.6025,3379.985,3692.233, -8.3384,3398.7075, 76.53, 1.325 145,2021-01-28T00:00:58.848, 70.9431,163.5985,3379.984,3692.234, -8.3338,3398.7041, 76.54, 1.325 146,2021-01-28T00:00:58.996, 70.9508,163.5945,3379.983,3692.235, -8.3291,3398.7009, 76.54, 1.325 147,2021-01-28T00:00:59.145, 70.9585,163.5904,3379.981,3692.236, -8.3244,3398.6978, 76.55, 1.325 148,2021-01-28T00:00:59.293, 70.9662,163.5863,3379.980,3692.238, -8.3198,3398.6946, 76.55, 1.325 149,2021-01-28T00:00:59.442, 70.9739,163.5823,3379.979,3692.239, -8.3151,3398.6914, 76.56, 1.325 150,2021-01-28T00:00:59.590, 70.9816,163.5782,3379.977,3692.240, -8.3105,3398.6880, 76.56, 1.325 151,2021-01-28T00:00:59.739, 70.9893,163.5742,3379.976,3692.241, -8.3059,3398.6848, 76.57, 1.325 152,2021-01-28T00:00:59.887, 70.9970,163.5701,3379.975,3692.243, -8.3013,3398.6819, 76.58, 1.325 153,2021-01-28T00:01:00.036, 71.0047,163.5661,3379.973,3692.244, -8.2966,3398.6787, 76.58, 1.325 154,2021-01-28T00:01:00.184, 71.0124,163.5620,3379.972,3692.245, -8.2920,3398.6753, 76.59, 1.325 155,2021-01-28T00:01:00.333, 71.0201,163.5580,3379.971,3692.246, -8.2874,3398.6724, 76.59, 1.325 156,2021-01-28T00:01:00.481, 71.0278,163.5539,3379.969,3692.248, -8.2828,3398.6692, 76.60, 1.325 157,2021-01-28T00:01:00.630, 71.0355,163.5498,3379.968,3692.249, -8.2782,3398.6660, 76.60, 1.325 158,2021-01-28T00:01:00.778, 71.0432,163.5457,3379.967,3692.250, -8.2737,3398.6628, 76.61, 1.325 159,2021-01-28T00:01:00.927, 71.0509,163.5417,3379.965,3692.251, -8.2691,3398.6597, 76.62, 1.288 160,2021-01-28T00:01:01.075, 71.0586,163.5376,3379.964,3692.253, -8.2645,3398.6565, 76.62, 1.288 161,2021-01-28T00:01:01.224, 71.0663,163.5335,3379.963,3692.254, -8.2600,3398.6533, 76.63, 1.288 162,2021-01-28T00:01:01.361, 71.0740,163.5294,3379.962,3692.255, -8.2558,3398.6504, 76.63, 1.288 163,2021-01-28T00:01:01.509, 71.0817,163.5253,3379.960,3692.256, -8.2512,3398.6475, 76.64, 1.288 164,2021-01-28T00:01:01.658, 71.0894,163.5212,3379.959,3692.257, -8.2467,3398.6443, 76.64, 1.288 165,2021-01-28T00:01:01.806, 71.0971,163.5171,3379.958,3692.259, -8.2421,3398.6411, 76.65, 1.288 166,2021-01-28T00:01:01.955, 71.1048,163.5130,3379.956,3692.260, -8.2376,3398.6382, 76.66, 1.288 167,2021-01-28T00:01:02.104, 71.1125,163.5089,3379.955,3692.261, -8.2331,3398.6350, 76.66, 1.288 168,2021-01-28T00:01:02.252, 71.1202,163.5048,3379.954,3692.262, -8.2286,3398.6321, 76.67, 1.288 169,2021-01-28T00:01:02.401, 71.1279,163.5007,3379.952,3692.263, -8.2240,3398.6289, 76.67, 1.288 170,2021-01-28T00:01:02.549, 71.1356,163.4966,3379.951,3692.265, -8.2195,3398.6260, 76.68, 1.288 171,2021-01-28T00:01:02.698, 71.1433,163.4925,3379.950,3692.266, -8.2151,3398.6228, 76.68, 1.288 172,2021-01-28T00:01:02.846, 71.1510,163.4884,3379.948,3692.267, -8.2106,3398.6199, 76.69, 1.288 173,2021-01-28T00:01:02.995, 71.1587,163.4843,3379.947,3692.268, -8.2061,3398.6167, 76.70, 1.288 174,2021-01-28T00:01:03.143, 71.1664,163.4802,3379.946,3692.270, -8.2016,3398.6138, 76.70, 1.288 175,2021-01-28T00:01:03.292, 71.1741,163.4760,3379.944,3692.271, -8.1971,3398.6106, 76.71, 1.288 176,2021-01-28T00:01:03.440, 71.1818,163.4719,3379.943,3692.272, -8.1927,3398.6077, 76.71, 1.288 177,2021-01-28T00:01:03.589, 71.1895,163.4678,3379.942,3692.273, -8.1882,3398.6045, 76.72, 1.288 178,2021-01-28T00:01:03.737, 71.1972,163.4637,3379.940,3692.275, -8.1838,3398.6016, 76.72, 1.288 179,2021-01-28T00:01:03.886, 71.2049,163.4595,3379.939,3692.276, -8.1793,3398.5986, 76.73, 1.288 180,2021-01-28T00:01:04.034, 71.2126,163.4554,3379.938,3692.277, -8.1749,3398.5957, 76.74, 1.288 181,2021-01-28T00:01:04.183, 71.2203,163.4513,3379.936,3692.278, -8.1705,3398.5925, 76.74, 1.288 182,2021-01-28T00:01:04.331, 71.2280,163.4471,3379.935,3692.279, -8.1660,3398.5896, 76.75, 1.288 183,2021-01-28T00:01:04.480, 71.2357,163.4430,3379.934,3692.281, -8.1616,3398.5867, 76.75, 1.288 184,2021-01-28T00:01:04.628, 71.2434,163.4388,3379.932,3692.282, -8.1572,3398.5837, 76.76, 1.288 185,2021-01-28T00:01:04.777, 71.2511,163.4347,3379.931,3692.283, -8.1528,3398.5808, 76.76, 1.288 186,2021-01-28T00:01:04.925, 71.2588,163.4305,3379.930,3692.284, -8.1484,3398.5779, 76.77, 1.288 187,2021-01-28T00:01:05.074, 71.2665,163.4264,3379.929,3692.285, -8.1440,3398.5747, 76.77, 1.288 188,2021-01-28T00:01:05.222, 71.2742,163.4222,3379.927,3692.287, -8.1396,3398.5720, 76.78, 1.288 189,2021-01-28T00:01:05.371, 71.2819,163.4181,3379.926,3692.288, -8.1353,3398.5688, 76.79, 1.288 190,2021-01-28T00:01:05.519, 71.2896,163.4139,3379.925,3692.289, -8.1309,3398.5659, 76.79, 1.288 191,2021-01-28T00:01:05.668, 71.2973,163.4097,3379.923,3692.290, -8.1265,3398.5630, 76.80, 1.288 192,2021-01-28T00:01:05.805, 71.3050,163.4056,3379.922,3692.291, -8.1225,3398.5603, 76.80, 1.288 193,2021-01-28T00:01:05.953, 71.3127,163.4014,3379.921,3692.293, -8.1182,3398.5576, 76.81, 1.288 194,2021-01-28T00:01:06.102, 71.3204,163.3972,3379.919,3692.294, -8.1138,3398.5547, 76.81, 1.288 195,2021-01-28T00:01:06.250, 71.3280,163.3931,3379.918,3692.295, -8.1095,3398.5518, 76.82, 1.288 196,2021-01-28T00:01:06.399, 71.3357,163.3889,3379.917,3692.296, -8.1052,3398.5488, 76.83, 1.288 197,2021-01-28T00:01:06.547, 71.3434,163.3847,3379.915,3692.298, -8.1008,3398.5459, 76.83, 1.288 198,2021-01-28T00:01:06.696, 71.3511,163.3805,3379.914,3692.299, -8.0965,3398.5432, 76.84, 1.288 199,2021-01-28T00:01:06.844, 71.3588,163.3763,3379.913,3692.300, -8.0922,3398.5403, 76.84, 1.288 200,2021-01-28T00:01:06.993, 71.3665,163.3721,3379.912,3692.301, -8.0879,3398.5374, 76.85, 1.288 201,2021-01-28T00:01:07.141, 71.3742,163.3679,3379.910,3692.302, -8.0836,3398.5344, 76.85, 1.288 202,2021-01-28T00:01:07.290, 71.3819,163.3637,3379.909,3692.304, -8.0793,3398.5315, 76.86, 1.288 203,2021-01-28T00:01:07.438, 71.3896,163.3595,3379.908,3692.305, -8.0750,3398.5288, 76.87, 1.288 204,2021-01-28T00:01:07.587, 71.3973,163.3553,3379.906,3692.306, -8.0708,3398.5259, 76.87, 1.288 205,2021-01-28T00:01:07.736, 71.4050,163.3511,3379.905,3692.307, -8.0665,3398.5232, 76.88, 1.288 206,2021-01-28T00:01:07.884, 71.4127,163.3469,3379.904,3692.308, -8.0622,3398.5203, 76.88, 1.288 207,2021-01-28T00:01:08.033, 71.4204,163.3427,3379.902,3692.310, -8.0580,3398.5176, 76.89, 1.288 208,2021-01-28T00:01:08.181, 71.4281,163.3385,3379.901,3692.311, -8.0537,3398.5146, 76.89, 1.288 209,2021-01-28T00:01:08.330, 71.4358,163.3343,3379.900,3692.312, -8.0495,3398.5120, 76.90, 1.288 210,2021-01-28T00:01:08.478, 71.4435,163.3300,3379.899,3692.313, -8.0453,3398.5090, 76.91, 1.288 211,2021-01-28T00:01:08.627, 71.4512,163.3258,3379.897,3692.314, -8.0410,3398.5063, 76.91, 1.288 212,2021-01-28T00:01:08.775, 71.4589,163.3216,3379.896,3692.316, -8.0368,3398.5034, 76.92, 1.288 213,2021-01-28T00:01:08.924, 71.4666,163.3174,3379.895,3692.317, -8.0326,3398.5007, 76.92, 1.288 214,2021-01-28T00:01:09.072, 71.4743,163.3131,3379.893,3692.318, -8.0284,3398.4980, 76.93, 1.288 215,2021-01-28T00:01:09.221, 71.4820,163.3089,3379.892,3692.319, -8.0242,3398.4951, 76.93, 1.288 216,2021-01-28T00:01:09.369, 71.4897,163.3047,3379.891,3692.320, -8.0200,3398.4924, 76.94, 1.288 217,2021-01-28T00:01:09.518, 71.4974,163.3004,3379.889,3692.322, -8.0158,3398.4897, 76.95, 1.288 218,2021-01-28T00:01:09.666, 71.5051,163.2962,3379.888,3692.323, -8.0116,3398.4868, 76.95, 1.288 219,2021-01-28T00:01:09.815, 71.5128,163.2919,3379.887,3692.324, -8.0074,3398.4841, 76.96, 1.288 220,2021-01-28T00:01:09.963, 71.5205,163.2877,3379.886,3692.325, -8.0033,3398.4814, 76.96, 1.288 221,2021-01-28T00:01:10.112, 71.5281,163.2834,3379.884,3692.326, -7.9991,3398.4788, 76.97, 1.288 222,2021-01-28T00:01:10.260, 71.5358,163.2792,3379.883,3692.328, -7.9950,3398.4761, 76.97, 1.288 223,2021-01-28T00:01:10.397, 71.5435,163.2749,3379.882,3692.329, -7.9911,3398.4734, 76.98, 1.288 224,2021-01-28T00:01:10.546, 71.5512,163.2706,3379.880,3692.330, -7.9870,3398.4707, 76.99, 1.288 225,2021-01-28T00:01:10.694, 71.5589,163.2664,3379.879,3692.331, -7.9828,3398.4680, 76.99, 1.288 226,2021-01-28T00:01:10.843, 71.5666,163.2621,3379.878,3692.332, -7.9787,3398.4656, 77.00, 1.288 227,2021-01-28T00:01:10.991, 71.5743,163.2578,3379.877,3692.334, -7.9746,3398.4629, 77.00, 1.288 228,2021-01-28T00:01:11.140, 71.5820,163.2536,3379.875,3692.335, -7.9705,3398.4602, 77.01, 1.288 229,2021-01-28T00:01:11.288, 71.5897,163.2493,3379.874,3692.336, -7.9664,3398.4575, 77.01, 1.288 230,2021-01-28T00:01:11.437, 71.5974,163.2450,3379.873,3692.337, -7.9623,3398.4548, 77.02, 1.288 231,2021-01-28T00:01:11.585, 71.6051,163.2407,3379.871,3692.338, -7.9582,3398.4521, 77.03, 1.288 232,2021-01-28T00:01:11.734, 71.6128,163.2365,3379.870,3692.340, -7.9541,3398.4495, 77.03, 1.288 233,2021-01-28T00:01:11.882, 71.6205,163.2322,3379.869,3692.341, -7.9500,3398.4468, 77.04, 1.288 234,2021-01-28T00:01:12.031, 71.6282,163.2279,3379.868,3692.342, -7.9459,3398.4441, 77.04, 1.288 235,2021-01-28T00:01:12.179, 71.6359,163.2236,3379.866,3692.343, -7.9419,3398.4417, 77.05, 1.288 236,2021-01-28T00:01:12.328, 71.6436,163.2193,3379.865,3692.344, -7.9378,3398.4390, 77.05, 1.288 237,2021-01-28T00:01:12.476, 71.6513,163.2150,3379.864,3692.345, -7.9337,3398.4363, 77.06, 1.288 238,2021-01-28T00:01:12.625, 71.6590,163.2107,3379.862,3692.347, -7.9297,3398.4336, 77.06, 1.263 239,2021-01-28T00:01:12.774, 71.6667,163.2064,3379.861,3692.348, -7.9256,3398.4312, 77.07, 1.263 240,2021-01-28T00:01:12.922, 71.6743,163.2021,3379.860,3692.349, -7.9216,3398.4285, 77.08, 1.263 241,2021-01-28T00:01:13.071, 71.6820,163.1978,3379.859,3692.350, -7.9176,3398.4258, 77.08, 1.263 242,2021-01-28T00:01:13.219, 71.6897,163.1935,3379.857,3692.351, -7.9136,3398.4233, 77.09, 1.263 243,2021-01-28T00:01:13.368, 71.6974,163.1891,3379.856,3692.353, -7.9095,3398.4209, 77.09, 1.263 244,2021-01-28T00:01:13.516, 71.7051,163.1848,3379.855,3692.354, -7.9055,3398.4182, 77.10, 1.263 245,2021-01-28T00:01:13.665, 71.7128,163.1805,3379.853,3692.355, -7.9015,3398.4155, 77.10, 1.263 246,2021-01-28T00:01:13.813, 71.7205,163.1762,3379.852,3692.356, -7.8975,3398.4131, 77.11, 1.263 247,2021-01-28T00:01:13.962, 71.7282,163.1718,3379.851,3692.357, -7.8935,3398.4104, 77.12, 1.263 248,2021-01-28T00:01:14.110, 71.7359,163.1675,3379.850,3692.359, -7.8896,3398.4080, 77.12, 1.263 249,2021-01-28T00:01:14.259, 71.7436,163.1632,3379.848,3692.360, -7.8856,3398.4055, 77.13, 1.263 250,2021-01-28T00:01:14.407, 71.7513,163.1588,3379.847,3692.361, -7.8816,3398.4028, 77.13, 1.263 251,2021-01-28T00:01:14.556, 71.7590,163.1545,3379.846,3692.362, -7.8777,3398.4004, 77.14, 1.263 252,2021-01-28T00:01:14.704, 71.7667,163.1501,3379.844,3692.363, -7.8737,3398.3979, 77.15, 1.263 253,2021-01-28T00:01:14.853, 71.7744,163.1458,3379.843,3692.364, -7.8698,3398.3955, 77.15, 1.263 254,2021-01-28T00:01:14.990, 71.7821,163.1414,3379.842,3692.366, -7.8661,3398.3931, 77.16, 1.263 255,2021-01-28T00:01:15.138, 71.7897,163.1371,3379.841,3692.367, -7.8622,3398.3906, 77.16, 1.263 256,2021-01-28T00:01:15.287, 71.7974,163.1327,3379.839,3692.368, -7.8583,3398.3882, 77.17, 1.263 257,2021-01-28T00:01:15.435, 71.8051,163.1284,3379.838,3692.369, -7.8543,3398.3855, 77.17, 1.263 258,2021-01-28T00:01:15.584, 71.8128,163.1240,3379.837,3692.370, -7.8504,3398.3831, 77.18, 1.263 259,2021-01-28T00:01:15.732, 71.8205,163.1196,3379.836,3692.371, -7.8465,3398.3806, 77.18, 1.263 260,2021-01-28T00:01:15.881, 71.8282,163.1153,3379.834,3692.373, -7.8426,3398.3782, 77.19, 1.263 261,2021-01-28T00:01:16.029, 71.8359,163.1109,3379.833,3692.374, -7.8387,3398.3757, 77.20, 1.263 262,2021-01-28T00:01:16.178, 71.8436,163.1065,3379.832,3692.375, -7.8348,3398.3733, 77.20, 1.263 263,2021-01-28T00:01:16.326, 71.8513,163.1021,3379.830,3692.376, -7.8309,3398.3708, 77.21, 1.263 264,2021-01-28T00:01:16.475, 71.8590,163.0977,3379.829,3692.377, -7.8271,3398.3684, 77.21, 1.263 265,2021-01-28T00:01:16.623, 71.8667,163.0934,3379.828,3692.378, -7.8232,3398.3660, 77.22, 1.263 266,2021-01-28T00:01:16.772, 71.8744,163.0890,3379.827,3692.380, -7.8193,3398.3635, 77.22, 1.263 267,2021-01-28T00:01:16.920, 71.8821,163.0846,3379.825,3692.381, -7.8155,3398.3611, 77.23, 1.263 268,2021-01-28T00:01:17.069, 71.8898,163.0802,3379.824,3692.382, -7.8116,3398.3586, 77.24, 1.263 269,2021-01-28T00:01:17.217, 71.8974,163.0758,3379.823,3692.383, -7.8078,3398.3562, 77.24, 1.263 270,2021-01-28T00:01:17.366, 71.9051,163.0714,3379.822,3692.384, -7.8039,3398.3540, 77.25, 1.263 271,2021-01-28T00:01:17.514, 71.9128,163.0670,3379.820,3692.386, -7.8001,3398.3516, 77.25, 1.263 272,2021-01-28T00:01:17.663, 71.9205,163.0626,3379.819,3692.387, -7.7963,3398.3491, 77.26, 1.263 273,2021-01-28T00:01:17.811, 71.9282,163.0582,3379.818,3692.388, -7.7925,3398.3467, 77.26, 1.263 274,2021-01-28T00:01:17.960, 71.9359,163.0538,3379.816,3692.389, -7.7887,3398.3445, 77.27, 1.263 275,2021-01-28T00:01:18.109, 71.9436,163.0493,3379.815,3692.390, -7.7849,3398.3420, 77.28, 1.263 276,2021-01-28T00:01:18.257, 71.9513,163.0449,3379.814,3692.391, -7.7811,3398.3396, 77.28, 1.263 277,2021-01-28T00:01:18.406, 71.9590,163.0405,3379.813,3692.393, -7.7773,3398.3374, 77.29, 1.263 278,2021-01-28T00:01:18.554, 71.9667,163.0361,3379.811,3692.394, -7.7735,3398.3350, 77.29, 1.312 279,2021-01-28T00:01:18.703, 71.9744,163.0316,3379.810,3692.395, -7.7697,3398.3328, 77.30, 1.312 280,2021-01-28T00:01:18.851, 71.9821,163.0272,3379.809,3692.396, -7.7660,3398.3303, 77.30, 1.312 281,2021-01-28T00:01:19.000, 71.9897,163.0228,3379.808,3692.397, -7.7622,3398.3279, 77.31, 1.312 282,2021-01-28T00:01:19.148, 71.9974,163.0183,3379.806,3692.398, -7.7584,3398.3257, 77.32, 1.312 283,2021-01-28T00:01:19.297, 72.0051,163.0139,3379.805,3692.400, -7.7547,3398.3235, 77.32, 1.312 284,2021-01-28T00:01:19.445, 72.0128,163.0094,3379.804,3692.401, -7.7510,3398.3210, 77.33, 1.312 285,2021-01-28T00:01:19.594, 72.0205,163.0050,3379.803,3692.402, -7.7472,3398.3188, 77.33, 1.312 286,2021-01-28T00:01:19.731, 72.0282,163.0005,3379.801,3692.403, -7.7438,3398.3167, 77.34, 1.312 287,2021-01-28T00:01:19.879, 72.0359,162.9961,3379.800,3692.404, -7.7401,3398.3145, 77.34, 1.312 288,2021-01-28T00:01:20.028, 72.0436,162.9916,3379.799,3692.405, -7.7363,3398.3120, 77.35, 1.312 289,2021-01-28T00:01:20.176, 72.0513,162.9872,3379.798,3692.406, -7.7326,3398.3098, 77.36, 1.312 290,2021-01-28T00:01:20.325, 72.0590,162.9827,3379.796,3692.408, -7.7289,3398.3076, 77.36, 1.312 291,2021-01-28T00:01:20.473, 72.0667,162.9782,3379.795,3692.409, -7.7252,3398.3054, 77.37, 1.312 292,2021-01-28T00:01:20.622, 72.0743,162.9738,3379.794,3692.410, -7.7215,3398.3030, 77.37, 1.312 293,2021-01-28T00:01:20.770, 72.0820,162.9693,3379.793,3692.411, -7.7179,3398.3008, 77.38, 1.312 294,2021-01-28T00:01:20.919, 72.0897,162.9648,3379.791,3692.412, -7.7142,3398.2986, 77.38, 1.312 295,2021-01-28T00:01:21.067, 72.0974,162.9603,3379.790,3692.413, -7.7105,3398.2964, 77.39, 1.312 296,2021-01-28T00:01:21.216, 72.1051,162.9559,3379.789,3692.415, -7.7068,3398.2942, 77.40, 1.312 297,2021-01-28T00:01:21.364, 72.1128,162.9514,3379.788,3692.416, -7.7032,3398.2920, 77.40, 1.312 298,2021-01-28T00:01:21.513, 72.1205,162.9469,3379.786,3692.417, -7.6995,3398.2898, 77.41, 1.312 299,2021-01-28T00:01:21.661, 72.1282,162.9424,3379.785,3692.418, -7.6959,3398.2876, 77.41, 1.312 300,2021-01-28T00:01:21.810, 72.1359,162.9379,3379.784,3692.419, -7.6923,3398.2854, 77.42, 1.312 301,2021-01-28T00:01:21.958, 72.1436,162.9334,3379.783,3692.420, -7.6886,3398.2832, 77.42, 1.312 302,2021-01-28T00:01:22.107, 72.1512,162.9289,3379.781,3692.421, -7.6850,3398.2810, 77.43, 1.312 303,2021-01-28T00:01:22.255, 72.1589,162.9244,3379.780,3692.423, -7.6814,3398.2788, 77.44, 1.312 304,2021-01-28T00:01:22.404, 72.1666,162.9199,3379.779,3692.424, -7.6778,3398.2766, 77.44, 1.312 305,2021-01-28T00:01:22.552, 72.1743,162.9154,3379.778,3692.425, -7.6742,3398.2744, 77.45, 1.312 306,2021-01-28T00:01:22.701, 72.1820,162.9108,3379.776,3692.426, -7.6706,3398.2722, 77.45, 1.312 307,2021-01-28T00:01:22.849, 72.1897,162.9063,3379.775,3692.427, -7.6670,3398.2703, 77.46, 1.312 308,2021-01-28T00:01:22.998, 72.1974,162.9018,3379.774,3692.428, -7.6634,3398.2681, 77.46, 1.312 309,2021-01-28T00:01:23.147, 72.2051,162.8973,3379.773,3692.430, -7.6598,3398.2659, 77.47, 1.312 310,2021-01-28T00:01:23.295, 72.2128,162.8927,3379.771,3692.431, -7.6563,3398.2639, 77.48, 1.312 311,2021-01-28T00:01:23.444, 72.2204,162.8882,3379.770,3692.432, -7.6527,3398.2617, 77.48, 1.312 312,2021-01-28T00:01:23.592, 72.2281,162.8837,3379.769,3692.433, -7.6492,3398.2595, 77.49, 1.312 313,2021-01-28T00:01:23.741, 72.2358,162.8791,3379.768,3692.434, -7.6456,3398.2573, 77.49, 1.312 314,2021-01-28T00:01:23.889, 72.2435,162.8746,3379.766,3692.435, -7.6421,3398.2554, 77.50, 1.312 315,2021-01-28T00:01:24.038, 72.2512,162.8701,3379.765,3692.436, -7.6385,3398.2532, 77.50, 1.312 316,2021-01-28T00:01:24.186, 72.2589,162.8655,3379.764,3692.438, -7.6350,3398.2512, 77.51, 1.312 317,2021-01-28T00:01:24.335, 72.2666,162.8610,3379.763,3692.439, -7.6315,3398.2490, 77.52, 1.350 318,2021-01-28T00:01:24.472, 72.2743,162.8564,3379.761,3692.440, -7.6282,3398.2471, 77.52, 1.350 319,2021-01-28T00:01:24.620, 72.2820,162.8518,3379.760,3692.441, -7.6247,3398.2451, 77.53, 1.350 320,2021-01-28T00:01:24.769, 72.2896,162.8473,3379.759,3692.442, -7.6212,3398.2429, 77.53, 1.350 321,2021-01-28T00:01:24.917, 72.2973,162.8427,3379.758,3692.443, -7.6177,3398.2410, 77.54, 1.350 322,2021-01-28T00:01:25.066, 72.3050,162.8381,3379.756,3692.444, -7.6142,3398.2390, 77.54, 1.350 323,2021-01-28T00:01:25.214, 72.3127,162.8336,3379.755,3692.445, -7.6108,3398.2368, 77.55, 1.350 324,2021-01-28T00:01:25.363, 72.3204,162.8290,3379.754,3692.447, -7.6073,3398.2349, 77.56, 1.350 325,2021-01-28T00:01:25.511, 72.3281,162.8244,3379.753,3692.448, -7.6038,3398.2329, 77.56, 1.350 326,2021-01-28T00:01:25.660, 72.3358,162.8198,3379.751,3692.449, -7.6004,3398.2307, 77.57, 1.350 327,2021-01-28T00:01:25.808, 72.3435,162.8152,3379.750,3692.450, -7.5969,3398.2288, 77.57, 1.350 328,2021-01-28T00:01:25.957, 72.3511,162.8107,3379.749,3692.451, -7.5935,3398.2268, 77.58, 1.350 329,2021-01-28T00:01:26.105, 72.3588,162.8061,3379.748,3692.452, -7.5900,3398.2246, 77.58, 1.350 330,2021-01-28T00:01:26.254, 72.3665,162.8015,3379.746,3692.453, -7.5866,3398.2229, 77.59, 1.350 331,2021-01-28T00:01:26.402, 72.3742,162.7969,3379.745,3692.455, -7.5831,3398.2207, 77.60, 1.350 332,2021-01-28T00:01:26.551, 72.3819,162.7923,3379.744,3692.456, -7.5797,3398.2188, 77.60, 1.350 333,2021-01-28T00:01:26.699, 72.3896,162.7877,3379.743,3692.457, -7.5763,3398.2168, 77.61, 1.350 334,2021-01-28T00:01:26.848, 72.3973,162.7831,3379.741,3692.458, -7.5729,3398.2148, 77.61, 1.350 335,2021-01-28T00:01:26.996, 72.4050,162.7784,3379.740,3692.459, -7.5695,3398.2129, 77.62, 1.350 336,2021-01-28T00:01:27.145, 72.4126,162.7738,3379.739,3692.460, -7.5661,3398.2109, 77.63, 1.350 337,2021-01-28T00:01:27.293, 72.4203,162.7692,3379.738,3692.461, -7.5627,3398.2090, 77.63, 1.350 338,2021-01-28T00:01:27.442, 72.4280,162.7646,3379.737,3692.463, -7.5593,3398.2070, 77.64, 1.350 339,2021-01-28T00:01:27.590, 72.4357,162.7600,3379.735,3692.464, -7.5560,3398.2051, 77.64, 1.350 340,2021-01-28T00:01:27.739, 72.4434,162.7553,3379.734,3692.465, -7.5526,3398.2031, 77.65, 1.350 341,2021-01-28T00:01:27.887, 72.4511,162.7507,3379.733,3692.466, -7.5492,3398.2012, 77.65, 1.350 342,2021-01-28T00:01:28.036, 72.4588,162.7461,3379.732,3692.467, -7.5459,3398.1992, 77.66, 1.350 343,2021-01-28T00:01:28.184, 72.4665,162.7414,3379.730,3692.468, -7.5425,3398.1975, 77.67, 1.350 344,2021-01-28T00:01:28.333, 72.4741,162.7368,3379.729,3692.469, -7.5392,3398.1956, 77.67, 1.350 345,2021-01-28T00:01:28.482, 72.4818,162.7321,3379.728,3692.470, -7.5358,3398.1936, 77.68, 1.350 346,2021-01-28T00:01:28.630, 72.4895,162.7275,3379.727,3692.472, -7.5325,3398.1917, 77.68, 1.350 347,2021-01-28T00:01:28.779, 72.4972,162.7228,3379.725,3692.473, -7.5292,3398.1899, 77.69, 1.350 348,2021-01-28T00:01:28.927, 72.5049,162.7182,3379.724,3692.474, -7.5259,3398.1880, 77.69, 1.350 349,2021-01-28T00:01:29.076, 72.5126,162.7135,3379.723,3692.475, -7.5226,3398.1860, 77.70, 1.350 350,2021-01-28T00:01:29.213, 72.5203,162.7088,3379.722,3692.476, -7.5195,3398.1843, 77.70, 1.350 351,2021-01-28T00:01:29.361, 72.5279,162.7042,3379.721,3692.477, -7.5162,3398.1826, 77.71, 1.350 352,2021-01-28T00:01:29.510, 72.5356,162.6995,3379.719,3692.478, -7.5129,3398.1807, 77.72, 1.350 353,2021-01-28T00:01:29.658, 72.5433,162.6948,3379.718,3692.479, -7.5097,3398.1787, 77.72, 1.350 354,2021-01-28T00:01:29.807, 72.5510,162.6902,3379.717,3692.480, -7.5064,3398.1770, 77.73, 1.350 355,2021-01-28T00:01:29.955, 72.5587,162.6855,3379.716,3692.482, -7.5031,3398.1753, 77.73, 1.350 356,2021-01-28T00:01:30.104, 72.5664,162.6808,3379.714,3692.483, -7.4998,3398.1733, 77.74, 1.350 357,2021-01-28T00:01:30.252, 72.5741,162.6761,3379.713,3692.484, -7.4966,3398.1714, 77.75, 1.337 358,2021-01-28T00:01:30.401, 72.5817,162.6714,3379.712,3692.485, -7.4933,3398.1697, 77.75, 1.337 359,2021-01-28T00:01:30.549, 72.5894,162.6667,3379.711,3692.486, -7.4901,3398.1680, 77.76, 1.337 360,2021-01-28T00:01:30.698, 72.5971,162.6620,3379.709,3692.487, -7.4869,3398.1660, 77.76, 1.337 361,2021-01-28T00:01:30.846, 72.6048,162.6573,3379.708,3692.488, -7.4836,3398.1643, 77.77, 1.337 362,2021-01-28T00:01:30.995, 72.6125,162.6526,3379.707,3692.489, -7.4804,3398.1626, 77.77, 1.337 363,2021-01-28T00:01:31.143, 72.6202,162.6479,3379.706,3692.491, -7.4772,3398.1609, 77.78, 1.337 364,2021-01-28T00:01:31.292, 72.6278,162.6432,3379.705,3692.492, -7.4740,3398.1589, 77.79, 1.337 365,2021-01-28T00:01:31.440, 72.6355,162.6385,3379.703,3692.493, -7.4708,3398.1572, 77.79, 1.337 366,2021-01-28T00:01:31.589, 72.6432,162.6337,3379.702,3692.494, -7.4676,3398.1555, 77.80, 1.337 367,2021-01-28T00:01:31.737, 72.6509,162.6290,3379.701,3692.495, -7.4644,3398.1538, 77.80, 1.337 368,2021-01-28T00:01:31.886, 72.6586,162.6243,3379.700,3692.496, -7.4612,3398.1521, 77.81, 1.337 369,2021-01-28T00:01:32.034, 72.6663,162.6196,3379.698,3692.497, -7.4580,3398.1504, 77.81, 1.337 370,2021-01-28T00:01:32.183, 72.6740,162.6148,3379.697,3692.498, -7.4549,3398.1484, 77.82, 1.337 371,2021-01-28T00:01:32.331, 72.6816,162.6101,3379.696,3692.500, -7.4517,3398.1467, 77.83, 1.337 372,2021-01-28T00:01:32.480, 72.6893,162.6053,3379.695,3692.501, -7.4486,3398.1450, 77.83, 1.337 373,2021-01-28T00:01:32.628, 72.6970,162.6006,3379.694,3692.502, -7.4454,3398.1433, 77.84, 1.337 374,2021-01-28T00:01:32.777, 72.7047,162.5959,3379.692,3692.503, -7.4423,3398.1416, 77.84, 1.337 375,2021-01-28T00:01:32.925, 72.7124,162.5911,3379.691,3692.504, -7.4391,3398.1399, 77.85, 1.337 376,2021-01-28T00:01:33.074, 72.7201,162.5863,3379.690,3692.505, -7.4360,3398.1382, 77.85, 1.337 377,2021-01-28T00:01:33.222, 72.7277,162.5816,3379.689,3692.506, -7.4329,3398.1367, 77.86, 1.337 378,2021-01-28T00:01:33.371, 72.7354,162.5768,3379.687,3692.507, -7.4298,3398.1350, 77.87, 1.337 379,2021-01-28T00:01:33.520, 72.7431,162.5721,3379.686,3692.508, -7.4267,3398.1333, 77.87, 1.337 380,2021-01-28T00:01:33.668, 72.7508,162.5673,3379.685,3692.510, -7.4236,3398.1316, 77.88, 1.337 381,2021-01-28T00:01:33.817, 72.7585,162.5625,3379.684,3692.511, -7.4205,3398.1299, 77.88, 1.337 382,2021-01-28T00:01:33.965, 72.7662,162.5577,3379.683,3692.512, -7.4174,3398.1284, 77.89, 1.337 383,2021-01-28T00:01:34.102, 72.7738,162.5530,3379.681,3692.513, -7.4145,3398.1267, 77.89, 1.337 384,2021-01-28T00:01:34.251, 72.7815,162.5482,3379.680,3692.514, -7.4115,3398.1252, 77.90, 1.337 385,2021-01-28T00:01:34.399, 72.7892,162.5434,3379.679,3692.515, -7.4084,3398.1235, 77.91, 1.337 386,2021-01-28T00:01:34.548, 72.7969,162.5386,3379.678,3692.516, -7.4053,3398.1218, 77.91, 1.337 387,2021-01-28T00:01:34.696, 72.8046,162.5338,3379.677,3692.517, -7.4023,3398.1204, 77.92, 1.337 388,2021-01-28T00:01:34.845, 72.8123,162.5290,3379.675,3692.518, -7.3992,3398.1187, 77.92, 1.337 389,2021-01-28T00:01:34.993, 72.8199,162.5242,3379.674,3692.519, -7.3962,3398.1172, 77.93, 1.337 390,2021-01-28T00:01:35.142, 72.8276,162.5194,3379.673,3692.520, -7.3931,3398.1155, 77.93, 1.337 391,2021-01-28T00:01:35.290, 72.8353,162.5146,3379.672,3692.522, -7.3901,3398.1140, 77.94, 1.337 392,2021-01-28T00:01:35.439, 72.8430,162.5098,3379.670,3692.523, -7.3871,3398.1123, 77.95, 1.337 393,2021-01-28T00:01:35.587, 72.8507,162.5049,3379.669,3692.524, -7.3841,3398.1108, 77.95, 1.337 394,2021-01-28T00:01:35.736, 72.8584,162.5001,3379.668,3692.525, -7.3811,3398.1091, 77.96, 1.337 395,2021-01-28T00:01:35.884, 72.8660,162.4953,3379.667,3692.526, -7.3781,3398.1077, 77.96, 1.337 396,2021-01-28T00:01:36.033, 72.8737,162.4905,3379.666,3692.527, -7.3751,3398.1062, 77.97, 1.300 397,2021-01-28T00:01:36.181, 72.8814,162.4857,3379.664,3692.528, -7.3721,3398.1045, 77.97, 1.300 398,2021-01-28T00:01:36.330, 72.8891,162.4808,3379.663,3692.529, -7.3691,3398.1030, 77.98, 1.300 399,2021-01-28T00:01:36.478, 72.8968,162.4760,3379.662,3692.530, -7.3661,3398.1013, 77.99, 1.300 400,2021-01-28T00:01:36.627, 72.9044,162.4711,3379.661,3692.532, -7.3631,3398.0999, 77.99, 1.300 401,2021-01-28T00:01:36.775, 72.9121,162.4663,3379.659,3692.533, -7.3602,3398.0984, 78.00, 1.300 402,2021-01-28T00:01:36.924, 72.9198,162.4614,3379.658,3692.534, -7.3572,3398.0969, 78.00, 1.300 403,2021-01-28T00:01:37.072, 72.9275,162.4566,3379.657,3692.535, -7.3543,3398.0955, 78.01, 1.300 404,2021-01-28T00:01:37.221, 72.9352,162.4517,3379.656,3692.536, -7.3513,3398.0940, 78.02, 1.300 405,2021-01-28T00:01:37.369, 72.9428,162.4469,3379.655,3692.537, -7.3484,3398.0923, 78.02, 1.300 406,2021-01-28T00:01:37.518, 72.9505,162.4420,3379.653,3692.538, -7.3455,3398.0908, 78.03, 1.300 407,2021-01-28T00:01:37.666, 72.9582,162.4371,3379.652,3692.539, -7.3426,3398.0894, 78.03, 1.300 408,2021-01-28T00:01:37.815, 72.9659,162.4323,3379.651,3692.540, -7.3396,3398.0879, 78.04, 1.300 409,2021-01-28T00:01:37.963, 72.9736,162.4274,3379.650,3692.541, -7.3367,3398.0864, 78.04, 1.300 410,2021-01-28T00:01:38.112, 72.9813,162.4225,3379.649,3692.542, -7.3338,3398.0850, 78.05, 1.300 411,2021-01-28T00:01:38.260, 72.9889,162.4176,3379.647,3692.544, -7.3309,3398.0835, 78.06, 1.300 412,2021-01-28T00:01:38.409, 72.9966,162.4127,3379.646,3692.545, -7.3280,3398.0820, 78.06, 1.300 413,2021-01-28T00:01:38.558, 73.0043,162.4078,3379.645,3692.546, -7.3252,3398.0808, 78.07, 1.300 414,2021-01-28T00:01:38.706, 73.0120,162.4029,3379.644,3692.547, -7.3223,3398.0791, 78.07, 1.300 415,2021-01-28T00:01:38.855, 73.0197,162.3980,3379.642,3692.548, -7.3194,3398.0779, 78.08, 1.300 416,2021-01-28T00:01:39.003, 73.0273,162.3931,3379.641,3692.549, -7.3166,3398.0764, 78.08, 1.300 417,2021-01-28T00:01:39.140, 73.0350,162.3882,3379.640,3692.550, -7.3139,3398.0752, 78.09, 1.300 418,2021-01-28T00:01:39.289, 73.0427,162.3833,3379.639,3692.551, -7.3111,3398.0737, 78.10, 1.300 419,2021-01-28T00:01:39.437, 73.0504,162.3784,3379.638,3692.552, -7.3082,3398.0723, 78.10, 1.300 420,2021-01-28T00:01:39.586, 73.0581,162.3735,3379.636,3692.553, -7.3054,3398.0708, 78.11, 1.300 421,2021-01-28T00:01:39.734, 73.0657,162.3686,3379.635,3692.554, -7.3026,3398.0696, 78.11, 1.300 422,2021-01-28T00:01:39.883, 73.0734,162.3636,3379.634,3692.555, -7.2997,3398.0681, 78.12, 1.300 423,2021-01-28T00:01:40.031, 73.0811,162.3587,3379.633,3692.557, -7.2969,3398.0667, 78.12, 1.300 424,2021-01-28T00:01:40.180, 73.0888,162.3538,3379.632,3692.558, -7.2941,3398.0652, 78.13, 1.300 425,2021-01-28T00:01:40.328, 73.0965,162.3488,3379.630,3692.559, -7.2913,3398.0640, 78.14, 1.300 426,2021-01-28T00:01:40.477, 73.1041,162.3439,3379.629,3692.560, -7.2885,3398.0625, 78.14, 1.300 427,2021-01-28T00:01:40.625, 73.1118,162.3389,3379.628,3692.561, -7.2857,3398.0613, 78.15, 1.300 428,2021-01-28T00:01:40.774, 73.1195,162.3340,3379.627,3692.562, -7.2830,3398.0598, 78.15, 1.300 429,2021-01-28T00:01:40.922, 73.1272,162.3291,3379.626,3692.563, -7.2802,3398.0586, 78.16, 1.300 430,2021-01-28T00:01:41.071, 73.1349,162.3241,3379.624,3692.564, -7.2774,3398.0574, 78.16, 1.300 431,2021-01-28T00:01:41.219, 73.1425,162.3191,3379.623,3692.565, -7.2746,3398.0559, 78.17, 1.300 432,2021-01-28T00:01:41.368, 73.1502,162.3142,3379.622,3692.566, -7.2719,3398.0547, 78.18, 1.300 433,2021-01-28T00:01:41.516, 73.1579,162.3092,3379.621,3692.567, -7.2691,3398.0532, 78.18, 1.300 434,2021-01-28T00:01:41.665, 73.1656,162.3042,3379.620,3692.568, -7.2664,3398.0520, 78.19, 1.300 435,2021-01-28T00:01:41.813, 73.1732,162.2993,3379.618,3692.570, -7.2637,3398.0508, 78.19, 1.300 436,2021-01-28T00:01:41.962, 73.1809,162.2943,3379.617,3692.571, -7.2609,3398.0493, 78.20, 1.312 437,2021-01-28T00:01:42.110, 73.1886,162.2893,3379.616,3692.572, -7.2582,3398.0481, 78.21, 1.312 438,2021-01-28T00:01:42.259, 73.1963,162.2843,3379.615,3692.573, -7.2555,3398.0469, 78.21, 1.312 439,2021-01-28T00:01:42.407, 73.2040,162.2793,3379.613,3692.574, -7.2528,3398.0457, 78.22, 1.312 440,2021-01-28T00:01:42.556, 73.2116,162.2743,3379.612,3692.575, -7.2501,3398.0442, 78.22, 1.312 441,2021-01-28T00:01:42.704, 73.2193,162.2693,3379.611,3692.576, -7.2474,3398.0432, 78.23, 1.312 442,2021-01-28T00:01:42.853, 73.2270,162.2643,3379.610,3692.577, -7.2447,3398.0417, 78.23, 1.312 443,2021-01-28T00:01:43.001, 73.2347,162.2593,3379.609,3692.578, -7.2420,3398.0405, 78.24, 1.312 444,2021-01-28T00:01:43.150, 73.2424,162.2543,3379.607,3692.579, -7.2393,3398.0393, 78.25, 1.312 445,2021-01-28T00:01:43.298, 73.2500,162.2493,3379.606,3692.580, -7.2367,3398.0381, 78.25, 1.312 446,2021-01-28T00:01:43.447, 73.2577,162.2443,3379.605,3692.581, -7.2340,3398.0369, 78.26, 1.312 447,2021-01-28T00:01:43.595, 73.2654,162.2392,3379.604,3692.582, -7.2314,3398.0356, 78.26, 1.312 448,2021-01-28T00:01:43.744, 73.2731,162.2342,3379.603,3692.584, -7.2287,3398.0344, 78.27, 1.312 449,2021-01-28T00:01:43.892, 73.2807,162.2292,3379.601,3692.585, -7.2261,3398.0332, 78.27, 1.312 450,2021-01-28T00:01:44.041, 73.2884,162.2242,3379.600,3692.586, -7.2234,3398.0320, 78.28, 1.312 451,2021-01-28T00:01:44.178, 73.2961,162.2191,3379.599,3692.587, -7.2210,3398.0310, 78.29, 1.312 452,2021-01-28T00:01:44.327, 73.3038,162.2141,3379.598,3692.588, -7.2184,3398.0298, 78.29, 1.312 453,2021-01-28T00:01:44.475, 73.3114,162.2090,3379.597,3692.589, -7.2158,3398.0286, 78.30, 1.312 454,2021-01-28T00:01:44.624, 73.3191,162.2040,3379.595,3692.590, -7.2132,3398.0276, 78.30, 1.312 455,2021-01-28T00:01:44.772, 73.3268,162.1989,3379.594,3692.591, -7.2106,3398.0264, 78.31, 1.312 456,2021-01-28T00:01:44.921, 73.3345,162.1939,3379.593,3692.592, -7.2080,3398.0251, 78.31, 1.312 457,2021-01-28T00:01:45.069, 73.3422,162.1888,3379.592,3692.593, -7.2054,3398.0239, 78.32, 1.312 458,2021-01-28T00:01:45.218, 73.3498,162.1837,3379.591,3692.594, -7.2028,3398.0229, 78.33, 1.312 459,2021-01-28T00:01:45.366, 73.3575,162.1787,3379.589,3692.595, -7.2002,3398.0217, 78.33, 1.312 460,2021-01-28T00:01:45.515, 73.3652,162.1736,3379.588,3692.596, -7.1977,3398.0205, 78.34, 1.312 461,2021-01-28T00:01:45.663, 73.3729,162.1685,3379.587,3692.597, -7.1951,3398.0195, 78.34, 1.312 462,2021-01-28T00:01:45.812, 73.3805,162.1634,3379.586,3692.598, -7.1925,3398.0183, 78.35, 1.312 463,2021-01-28T00:01:45.960, 73.3882,162.1584,3379.585,3692.599, -7.1900,3398.0173, 78.35, 1.312 464,2021-01-28T00:01:46.109, 73.3959,162.1533,3379.583,3692.601, -7.1874,3398.0161, 78.36, 1.312 465,2021-01-28T00:01:46.257, 73.4036,162.1482,3379.582,3692.602, -7.1849,3398.0151, 78.37, 1.312 466,2021-01-28T00:01:46.406, 73.4112,162.1431,3379.581,3692.603, -7.1824,3398.0139, 78.37, 1.312 467,2021-01-28T00:01:46.554, 73.4189,162.1380,3379.580,3692.604, -7.1799,3398.0129, 78.38, 1.312 468,2021-01-28T00:01:46.703, 73.4266,162.1329,3379.578,3692.605, -7.1773,3398.0117, 78.38, 1.312 469,2021-01-28T00:01:46.851, 73.4343,162.1277,3379.577,3692.606, -7.1748,3398.0107, 78.39, 1.312 470,2021-01-28T00:01:47.000, 73.4419,162.1226,3379.576,3692.607, -7.1723,3398.0098, 78.40, 1.312 471,2021-01-28T00:01:47.148, 73.4496,162.1175,3379.575,3692.608, -7.1698,3398.0085, 78.40, 1.312 472,2021-01-28T00:01:47.297, 73.4573,162.1124,3379.574,3692.609, -7.1673,3398.0076, 78.41, 1.312 473,2021-01-28T00:01:47.445, 73.4650,162.1073,3379.572,3692.610, -7.1649,3398.0066, 78.41, 1.312 474,2021-01-28T00:01:47.594, 73.4726,162.1021,3379.571,3692.611, -7.1624,3398.0056, 78.42, 1.312 475,2021-01-28T00:01:47.742, 73.4803,162.0970,3379.570,3692.612, -7.1599,3398.0044, 78.42, 1.350 476,2021-01-28T00:01:47.891, 73.4880,162.0919,3379.569,3692.613, -7.1575,3398.0034, 78.43, 1.350 477,2021-01-28T00:01:48.039, 73.4957,162.0867,3379.568,3692.614, -7.1550,3398.0024, 78.44, 1.350 478,2021-01-28T00:01:48.188, 73.5033,162.0816,3379.566,3692.615, -7.1526,3398.0015, 78.44, 1.350 479,2021-01-28T00:01:48.336, 73.5110,162.0764,3379.565,3692.616, -7.1501,3398.0005, 78.45, 1.350 480,2021-01-28T00:01:48.485, 73.5187,162.0713,3379.564,3692.617, -7.1477,3397.9995, 78.45, 1.350 481,2021-01-28T00:01:48.633, 73.5264,162.0661,3379.563,3692.619, -7.1453,3397.9983, 78.46, 1.350 482,2021-01-28T00:01:48.782, 73.5340,162.0609,3379.562,3692.620, -7.1428,3397.9976, 78.46, 1.350 483,2021-01-28T00:01:48.930, 73.5417,162.0558,3379.560,3692.621, -7.1404,3397.9966, 78.47, 1.350 484,2021-01-28T00:01:49.079, 73.5494,162.0506,3379.559,3692.622, -7.1380,3397.9956, 78.48, 1.350 485,2021-01-28T00:01:49.216, 73.5571,162.0454,3379.558,3692.623, -7.1358,3397.9946, 78.48, 1.350 486,2021-01-28T00:01:49.365, 73.5647,162.0402,3379.557,3692.624, -7.1334,3397.9937, 78.49, 1.350 487,2021-01-28T00:01:49.513, 73.5724,162.0350,3379.556,3692.625, -7.1310,3397.9927, 78.49, 1.350 488,2021-01-28T00:01:49.662, 73.5801,162.0299,3379.554,3692.626, -7.1286,3397.9917, 78.50, 1.350 489,2021-01-28T00:01:49.810, 73.5878,162.0247,3379.553,3692.627, -7.1262,3397.9910, 78.50, 1.350 490,2021-01-28T00:01:49.959, 73.5954,162.0195,3379.552,3692.628, -7.1239,3397.9900, 78.51, 1.350 491,2021-01-28T00:01:50.107, 73.6031,162.0143,3379.551,3692.629, -7.1215,3397.9890, 78.52, 1.350 492,2021-01-28T00:01:50.256, 73.6108,162.0091,3379.550,3692.630, -7.1192,3397.9880, 78.52, 1.350 493,2021-01-28T00:01:50.404, 73.6184,162.0039,3379.548,3692.631, -7.1168,3397.9873, 78.53, 1.350 494,2021-01-28T00:01:50.553, 73.6261,161.9987,3379.547,3692.632, -7.1145,3397.9863, 78.53, 1.350 495,2021-01-28T00:01:50.701, 73.6338,161.9934,3379.546,3692.633, -7.1121,3397.9854, 78.54, 1.350 496,2021-01-28T00:01:50.850, 73.6415,161.9882,3379.545,3692.634, -7.1098,3397.9846, 78.55, 1.350 497,2021-01-28T00:01:50.998, 73.6491,161.9830,3379.544,3692.635, -7.1075,3397.9836, 78.55, 1.350 498,2021-01-28T00:01:51.147, 73.6568,161.9778,3379.542,3692.636, -7.1052,3397.9827, 78.56, 1.350 499,2021-01-28T00:01:51.295, 73.6645,161.9725,3379.541,3692.637, -7.1029,3397.9819, 78.56, 1.350 500,2021-01-28T00:01:51.444, 73.6722,161.9673,3379.540,3692.638, -7.1006,3397.9810, 78.57, 1.350 501,2021-01-28T00:01:51.592, 73.6798,161.9620,3379.539,3692.639, -7.0983,3397.9800, 78.57, 1.350 502,2021-01-28T00:01:51.741, 73.6875,161.9568,3379.537,3692.641, -7.0960,3397.9792, 78.58, 1.350 503,2021-01-28T00:01:51.889, 73.6952,161.9515,3379.536,3692.642, -7.0937,3397.9785, 78.59, 1.350 504,2021-01-28T00:01:52.038, 73.7028,161.9463,3379.535,3692.643, -7.0914,3397.9775, 78.59, 1.350 505,2021-01-28T00:01:52.186, 73.7105,161.9410,3379.534,3692.644, -7.0891,3397.9768, 78.60, 1.350 506,2021-01-28T00:01:52.335, 73.7182,161.9357,3379.533,3692.645, -7.0869,3397.9761, 78.60, 1.350 507,2021-01-28T00:01:52.483, 73.7259,161.9305,3379.531,3692.646, -7.0846,3397.9751, 78.61, 1.350 508,2021-01-28T00:01:52.632, 73.7335,161.9252,3379.530,3692.647, -7.0824,3397.9744, 78.61, 1.350 509,2021-01-28T00:01:52.780, 73.7412,161.9199,3379.529,3692.648, -7.0801,3397.9734, 78.62, 1.350 510,2021-01-28T00:01:52.929, 73.7489,161.9147,3379.528,3692.649, -7.0779,3397.9729, 78.63, 1.350 511,2021-01-28T00:01:53.077, 73.7565,161.9094,3379.527,3692.650, -7.0757,3397.9719, 78.63, 1.350 512,2021-01-28T00:01:53.226, 73.7642,161.9041,3379.525,3692.651, -7.0735,3397.9712, 78.64, 1.350 513,2021-01-28T00:01:53.374, 73.7719,161.8988,3379.524,3692.652, -7.0712,3397.9705, 78.64, 1.350 514,2021-01-28T00:01:53.523, 73.7796,161.8935,3379.523,3692.653, -7.0690,3397.9695, 78.65, 1.350 515,2021-01-28T00:01:53.671, 73.7872,161.8882,3379.522,3692.654, -7.0668,3397.9690, 78.66, 1.263 516,2021-01-28T00:01:53.820, 73.7949,161.8829,3379.520,3692.655, -7.0646,3397.9680, 78.66, 1.263 517,2021-01-28T00:01:53.968, 73.8026,161.8775,3379.519,3692.656, -7.0624,3397.9673, 78.67, 1.263 518,2021-01-28T00:01:54.117, 73.8102,161.8722,3379.518,3692.657, -7.0603,3397.9666, 78.67, 1.263 519,2021-01-28T00:01:54.265, 73.8179,161.8669,3379.517,3692.658, -7.0581,3397.9658, 78.68, 1.263 520,2021-01-28T00:01:54.403, 73.8256,161.8616,3379.516,3692.659, -7.0561,3397.9651, 78.68, 1.263 521,2021-01-28T00:01:54.551, 73.8333,161.8563,3379.514,3692.660, -7.0539,3397.9646, 78.69, 1.263 522,2021-01-28T00:01:54.700, 73.8409,161.8509,3379.513,3692.661, -7.0518,3397.9639, 78.70, 1.263 523,2021-01-28T00:01:54.848, 73.8486,161.8456,3379.512,3692.662, -7.0496,3397.9631, 78.70, 1.263 524,2021-01-28T00:01:54.997, 73.8563,161.8402,3379.511,3692.663, -7.0475,3397.9624, 78.71, 1.263 525,2021-01-28T00:01:55.145, 73.8639,161.8349,3379.510,3692.664, -7.0453,3397.9617, 78.71, 1.263 526,2021-01-28T00:01:55.294, 73.8716,161.8295,3379.508,3692.665, -7.0432,3397.9609, 78.72, 1.263 527,2021-01-28T00:01:55.442, 73.8793,161.8242,3379.507,3692.666, -7.0411,3397.9602, 78.72, 1.263 528,2021-01-28T00:01:55.591, 73.8869,161.8188,3379.506,3692.667, -7.0390,3397.9597, 78.73, 1.263 529,2021-01-28T00:01:55.739, 73.8946,161.8135,3379.505,3692.668, -7.0369,3397.9590, 78.74, 1.263 530,2021-01-28T00:01:55.888, 73.9023,161.8081,3379.503,3692.669, -7.0348,3397.9583, 78.74, 1.263 531,2021-01-28T00:01:56.036, 73.9100,161.8027,3379.502,3692.671, -7.0327,3397.9578, 78.75, 1.263 532,2021-01-28T00:01:56.185, 73.9176,161.7973,3379.501,3692.672, -7.0306,3397.9570, 78.75, 1.263 533,2021-01-28T00:01:56.333, 73.9253,161.7920,3379.500,3692.673, -7.0285,3397.9563, 78.76, 1.263 534,2021-01-28T00:01:56.482, 73.9330,161.7866,3379.499,3692.674, -7.0264,3397.9558, 78.77, 1.263 535,2021-01-28T00:01:56.630, 73.9406,161.7812,3379.497,3692.675, -7.0244,3397.9551, 78.77, 1.263 536,2021-01-28T00:01:56.779, 73.9483,161.7758,3379.496,3692.676, -7.0223,3397.9546, 78.78, 1.263 537,2021-01-28T00:01:56.927, 73.9560,161.7704,3379.495,3692.677, -7.0202,3397.9539, 78.78, 1.263 538,2021-01-28T00:01:57.076, 73.9636,161.7650,3379.494,3692.678, -7.0182,3397.9534, 78.79, 1.263 539,2021-01-28T00:01:57.224, 73.9713,161.7596,3379.492,3692.679, -7.0162,3397.9526, 78.79, 1.263 540,2021-01-28T00:01:57.373, 73.9790,161.7542,3379.491,3692.680, -7.0141,3397.9521, 78.80, 1.263 541,2021-01-28T00:01:57.521, 73.9866,161.7487,3379.490,3692.681, -7.0121,3397.9514, 78.81, 1.263 542,2021-01-28T00:01:57.670, 73.9943,161.7433,3379.489,3692.682, -7.0101,3397.9509, 78.81, 1.263 543,2021-01-28T00:01:57.818, 74.0020,161.7379,3379.488,3692.683, -7.0081,3397.9502, 78.82, 1.263 544,2021-01-28T00:01:57.967, 74.0096,161.7325,3379.486,3692.684, -7.0060,3397.9497, 78.82, 1.263 545,2021-01-28T00:01:58.115, 74.0173,161.7270,3379.485,3692.685, -7.0040,3397.9492, 78.83, 1.263 546,2021-01-28T00:01:58.264, 74.0250,161.7216,3379.484,3692.686, -7.0020,3397.9485, 78.83, 1.263 547,2021-01-28T00:01:58.412, 74.0326,161.7161,3379.483,3692.687, -7.0001,3397.9480, 78.84, 1.263 548,2021-01-28T00:01:58.561, 74.0403,161.7107,3379.481,3692.688, -6.9981,3397.9475, 78.85, 1.263 549,2021-01-28T00:01:58.709, 74.0480,161.7052,3379.480,3692.689, -6.9961,3397.9470, 78.85, 1.263 550,2021-01-28T00:01:58.858, 74.0556,161.6998,3379.479,3692.690, -6.9941,3397.9465, 78.86, 1.263 551,2021-01-28T00:01:59.006, 74.0633,161.6943,3379.478,3692.691, -6.9922,3397.9460, 78.86, 1.263 552,2021-01-28T00:01:59.155, 74.0710,161.6888,3379.477,3692.692, -6.9902,3397.9453, 78.87, 1.263 553,2021-01-28T00:01:59.303, 74.0787,161.6834,3379.475,3692.693, -6.9883,3397.9448, 78.88, 1.263 554,2021-01-28T00:01:59.452, 74.0863,161.6779,3379.474,3692.694, -6.9863,3397.9443, 78.88, 1.275 555,2021-01-28T00:01:59.600, 74.0940,161.6724,3379.473,3692.695, -6.9844,3397.9438, 78.89, 1.275 556,2021-01-28T00:01:59.738, 74.1016,161.6669,3379.472,3692.696, -6.9826,3397.9436, 78.89, 1.275 557,2021-01-28T00:01:59.886, 74.1093,161.6614,3379.470,3692.697, -6.9807,3397.9431, 78.90, 1.275 558,2021-01-28T00:02:00.035, 74.1170,161.6559,3379.469,3692.698, -6.9788,3397.9424, 78.90, 1.275 559,2021-01-28T00:02:00.183, 74.1246,161.6504,3379.468,3692.699, -6.9769,3397.9421, 78.91, 1.275 560,2021-01-28T00:02:00.332, 74.1323,161.6449,3379.467,3692.700, -6.9750,3397.9417, 78.92, 1.275 561,2021-01-28T00:02:00.480, 74.1400,161.6394,3379.466,3692.701, -6.9731,3397.9412, 78.92, 1.275 562,2021-01-28T00:02:00.629, 74.1476,161.6339,3379.464,3692.702, -6.9712,3397.9407, 78.93, 1.275 563,2021-01-28T00:02:00.777, 74.1553,161.6284,3379.463,3692.703, -6.9693,3397.9402, 78.93, 1.275 564,2021-01-28T00:02:00.926, 74.1630,161.6229,3379.462,3692.704, -6.9674,3397.9397, 78.94, 1.275 565,2021-01-28T00:02:01.074, 74.1706,161.6173,3379.461,3692.705, -6.9656,3397.9395, 78.94, 1.275 566,2021-01-28T00:02:01.223, 74.1783,161.6118,3379.459,3692.706, -6.9637,3397.9390, 78.95, 1.275 567,2021-01-28T00:02:01.371, 74.1860,161.6063,3379.458,3692.707, -6.9618,3397.9387, 78.96, 1.275 568,2021-01-28T00:02:01.520, 74.1936,161.6007,3379.457,3692.708, -6.9600,3397.9380, 78.96, 1.275 569,2021-01-28T00:02:01.668, 74.2013,161.5952,3379.456,3692.709, -6.9581,3397.9377, 78.97, 1.275 570,2021-01-28T00:02:01.817, 74.2090,161.5896,3379.454,3692.710, -6.9563,3397.9373, 78.97, 1.275 571,2021-01-28T00:02:01.965, 74.2166,161.5841,3379.453,3692.711, -6.9545,3397.9370, 78.98, 1.275 572,2021-01-28T00:02:02.114, 74.2243,161.5785,3379.452,3692.712, -6.9527,3397.9365, 78.99, 1.275 573,2021-01-28T00:02:02.262, 74.2320,161.5730,3379.451,3692.713, -6.9508,3397.9363, 78.99, 1.275 574,2021-01-28T00:02:02.411, 74.2396,161.5674,3379.449,3692.714, -6.9490,3397.9358, 79.00, 1.275 575,2021-01-28T00:02:02.559, 74.2473,161.5618,3379.448,3692.715, -6.9472,3397.9355, 79.00, 1.275 576,2021-01-28T00:02:02.708, 74.2550,161.5562,3379.447,3692.716, -6.9454,3397.9351, 79.01, 1.275 577,2021-01-28T00:02:02.856, 74.2626,161.5506,3379.446,3692.717, -6.9437,3397.9348, 79.01, 1.275 578,2021-01-28T00:02:03.005, 74.2703,161.5450,3379.444,3692.718, -6.9419,3397.9343, 79.02, 1.275 579,2021-01-28T00:02:03.153, 74.2780,161.5395,3379.443,3692.719, -6.9401,3397.9341, 79.03, 1.275 580,2021-01-28T00:02:03.302, 74.2856,161.5339,3379.442,3692.720, -6.9383,3397.9338, 79.03, 1.275 581,2021-01-28T00:02:03.450, 74.2933,161.5282,3379.441,3692.721, -6.9366,3397.9333, 79.04, 1.275 582,2021-01-28T00:02:03.599, 74.3009,161.5226,3379.440,3692.722, -6.9348,3397.9331, 79.04, 1.275 583,2021-01-28T00:02:03.747, 74.3086,161.5170,3379.438,3692.723, -6.9331,3397.9329, 79.05, 1.275 584,2021-01-28T00:02:03.896, 74.3163,161.5114,3379.437,3692.724, -6.9313,3397.9326, 79.06, 1.275 585,2021-01-28T00:02:04.044, 74.3239,161.5058,3379.436,3692.725, -6.9296,3397.9321, 79.06, 1.275 586,2021-01-28T00:02:04.193, 74.3316,161.5002,3379.435,3692.726, -6.9279,3397.9319, 79.07, 1.275 587,2021-01-28T00:02:04.341, 74.3393,161.4945,3379.433,3692.727, -6.9261,3397.9316, 79.07, 1.275 588,2021-01-28T00:02:04.490, 74.3469,161.4889,3379.432,3692.728, -6.9244,3397.9314, 79.08, 1.275 589,2021-01-28T00:02:04.638, 74.3546,161.4833,3379.431,3692.729, -6.9227,3397.9312, 79.08, 1.275 590,2021-01-28T00:02:04.787, 74.3623,161.4776,3379.430,3692.730, -6.9210,3397.9309, 79.09, 1.275 591,2021-01-28T00:02:04.936, 74.3699,161.4720,3379.428,3692.731, -6.9193,3397.9307, 79.10, 1.275 592,2021-01-28T00:02:05.084, 74.3776,161.4663,3379.427,3692.732, -6.9176,3397.9304, 79.10, 1.275 593,2021-01-28T00:02:05.221, 74.3852,161.4606,3379.426,3692.733, -6.9161,3397.9302, 79.11, 1.275 594,2021-01-28T00:02:05.370, 74.3929,161.4550,3379.425,3692.734, -6.9144,3397.9299, 79.11, 1.263 595,2021-01-28T00:02:05.518, 74.4006,161.4493,3379.423,3692.735, -6.9127,3397.9297, 79.12, 1.263 596,2021-01-28T00:02:05.667, 74.4082,161.4436,3379.422,3692.736, -6.9111,3397.9294, 79.12, 1.263 597,2021-01-28T00:02:05.815, 74.4159,161.4379,3379.421,3692.737, -6.9094,3397.9292, 79.13, 1.263 598,2021-01-28T00:02:05.964, 74.4235,161.4323,3379.420,3692.738, -6.9078,3397.9290, 79.14, 1.263 599,2021-01-28T00:02:06.112, 74.4312,161.4266,3379.418,3692.739, -6.9061,3397.9287, 79.14, 1.263 600,2021-01-28T00:02:06.261, 74.4389,161.4209,3379.417,3692.740, -6.9045,3397.9287, 79.15, 1.263 601,2021-01-28T00:02:06.409, 74.4465,161.4152,3379.416,3692.741, -6.9029,3397.9285, 79.15, 1.263 602,2021-01-28T00:02:06.558, 74.4542,161.4095,3379.415,3692.742, -6.9012,3397.9282, 79.16, 1.263 603,2021-01-28T00:02:06.706, 74.4619,161.4038,3379.413,3692.743, -6.8996,3397.9280, 79.17, 1.263 604,2021-01-28T00:02:06.855, 74.4695,161.3981,3379.412,3692.744, -6.8980,3397.9280, 79.17, 1.263 605,2021-01-28T00:02:07.003, 74.4772,161.3923,3379.411,3692.745, -6.8964,3397.9277, 79.18, 1.263 606,2021-01-28T00:02:07.152, 74.4848,161.3866,3379.409,3692.746, -6.8948,3397.9275, 79.18, 1.263 607,2021-01-28T00:02:07.300, 74.4925,161.3809,3379.408,3692.747, -6.8932,3397.9275, 79.19, 1.263 608,2021-01-28T00:02:07.449, 74.5002,161.3751,3379.407,3692.748, -6.8917,3397.9272, 79.19, 1.263 609,2021-01-28T00:02:07.597, 74.5078,161.3694,3379.406,3692.749, -6.8901,3397.9272, 79.20, 1.263 610,2021-01-28T00:02:07.746, 74.5155,161.3637,3379.404,3692.750, -6.8885,3397.9270, 79.21, 1.263 611,2021-01-28T00:02:07.894, 74.5231,161.3579,3379.403,3692.751, -6.8870,3397.9270, 79.21, 1.263 612,2021-01-28T00:02:08.043, 74.5308,161.3522,3379.402,3692.752, -6.8854,3397.9268, 79.22, 1.263 613,2021-01-28T00:02:08.191, 74.5385,161.3464,3379.401,3692.753, -6.8838,3397.9268, 79.22, 1.263 614,2021-01-28T00:02:08.340, 74.5461,161.3406,3379.399,3692.754, -6.8823,3397.9265, 79.23, 1.263 615,2021-01-28T00:02:08.488, 74.5538,161.3349,3379.398,3692.755, -6.8808,3397.9265, 79.24, 1.263 616,2021-01-28T00:02:08.637, 74.5614,161.3291,3379.397,3692.756, -6.8792,3397.9265, 79.24, 1.263 617,2021-01-28T00:02:08.785, 74.5691,161.3233,3379.396,3692.757, -6.8777,3397.9263, 79.25, 1.263 618,2021-01-28T00:02:08.934, 74.5768,161.3175,3379.394,3692.758, -6.8762,3397.9263, 79.25, 1.263 619,2021-01-28T00:02:09.082, 74.5844,161.3117,3379.393,3692.759, -6.8747,3397.9263, 79.26, 1.263 620,2021-01-28T00:02:09.231, 74.5921,161.3059,3379.392,3692.760, -6.8732,3397.9260, 79.26, 1.263 621,2021-01-28T00:02:09.379, 74.5997,161.3001,3379.390,3692.761, -6.8717,3397.9260, 79.27, 1.263 622,2021-01-28T00:02:09.528, 74.6074,161.2943,3379.389,3692.762, -6.8702,3397.9260, 79.28, 1.263 623,2021-01-28T00:02:09.676, 74.6151,161.2885,3379.388,3692.763, -6.8687,3397.9260, 79.28, 1.263 624,2021-01-28T00:02:09.825, 74.6227,161.2827,3379.387,3692.764, -6.8673,3397.9258, 79.29, 1.263 625,2021-01-28T00:02:09.974, 74.6304,161.2769,3379.385,3692.765, -6.8658,3397.9258, 79.29, 1.263 626,2021-01-28T00:02:10.122, 74.6380,161.2711,3379.384,3692.766, -6.8643,3397.9258, 79.30, 1.263 627,2021-01-28T00:02:10.271, 74.6457,161.2652,3379.383,3692.767, -6.8629,3397.9258, 79.31, 1.263 628,2021-01-28T00:02:10.419, 74.6534,161.2594,3379.381,3692.768, -6.8614,3397.9258, 79.31, 1.263 629,2021-01-28T00:02:10.568, 74.6610,161.2536,3379.380,3692.769, -6.8600,3397.9258, 79.32, 1.263 630,2021-01-28T00:02:10.705, 74.6687,161.2477,3379.379,3692.770, -6.8587,3397.9258, 79.32, 1.263 631,2021-01-28T00:02:10.853, 74.6763,161.2419,3379.378,3692.771, -6.8572,3397.9258, 79.33, 1.263 632,2021-01-28T00:02:11.002, 74.6840,161.2360,3379.376,3692.772, -6.8558,3397.9258, 79.33, 1.263 633,2021-01-28T00:02:11.150, 74.6916,161.2302,3379.375,3692.773, -6.8544,3397.9258, 79.34, 1.263 634,2021-01-28T00:02:11.299, 74.6993,161.2243,3379.374,3692.774, -6.8530,3397.9260, 79.35, 1.263 635,2021-01-28T00:02:11.447, 74.7070,161.2184,3379.373,3692.775, -6.8516,3397.9260, 79.35, 1.263 636,2021-01-28T00:02:11.596, 74.7146,161.2126,3379.371,3692.776, -6.8502,3397.9260, 79.36, 1.263 637,2021-01-28T00:02:11.744, 74.7223,161.2067,3379.370,3692.777, -6.8488,3397.9260, 79.36, 1.263 638,2021-01-28T00:02:11.893, 74.7299,161.2008,3379.369,3692.778, -6.8474,3397.9263, 79.37, 1.263 639,2021-01-28T00:02:12.041, 74.7376,161.1949,3379.367,3692.779, -6.8460,3397.9263, 79.37, 1.263 640,2021-01-28T00:02:12.190, 74.7452,161.1890,3379.366,3692.780, -6.8447,3397.9263, 79.38, 1.263 641,2021-01-28T00:02:12.338, 74.7529,161.1831,3379.365,3692.781, -6.8433,3397.9265, 79.39, 1.263 642,2021-01-28T00:02:12.487, 74.7606,161.1772,3379.363,3692.782, -6.8420,3397.9265, 79.39, 1.263 643,2021-01-28T00:02:12.635, 74.7682,161.1713,3379.362,3692.783, -6.8406,3397.9265, 79.40, 1.263 644,2021-01-28T00:02:12.784, 74.7759,161.1653,3379.361,3692.784, -6.8393,3397.9268, 79.40, 1.263 645,2021-01-28T00:02:12.932, 74.7835,161.1594,3379.360,3692.785, -6.8379,3397.9268, 79.41, 1.263 646,2021-01-28T00:02:13.081, 74.7912,161.1535,3379.358,3692.786, -6.8366,3397.9270, 79.42, 1.263 647,2021-01-28T00:02:13.229, 74.7988,161.1476,3379.357,3692.787, -6.8353,3397.9270, 79.42, 1.263 648,2021-01-28T00:02:13.378, 74.8065,161.1416,3379.356,3692.788, -6.8340,3397.9270, 79.43, 1.263 649,2021-01-28T00:02:13.526, 74.8141,161.1357,3379.354,3692.789, -6.8327,3397.9272, 79.43, 1.263 650,2021-01-28T00:02:13.675, 74.8218,161.1297,3379.353,3692.790, -6.8314,3397.9275, 79.44, 1.263 651,2021-01-28T00:02:13.823, 74.8295,161.1238,3379.352,3692.791, -6.8301,3397.9275, 79.44, 1.263 652,2021-01-28T00:02:13.972, 74.8371,161.1178,3379.350,3692.792, -6.8288,3397.9277, 79.45, 1.263 653,2021-01-28T00:02:14.120, 74.8448,161.1119,3379.349,3692.793, -6.8275,3397.9277, 79.46, 1.263 654,2021-01-28T00:02:14.269, 74.8524,161.1059,3379.348,3692.794, -6.8262,3397.9280, 79.46, 1.263 655,2021-01-28T00:02:14.417, 74.8601,161.0999,3379.346,3692.795, -6.8250,3397.9282, 79.47, 1.263 656,2021-01-28T00:02:14.566, 74.8677,161.0939,3379.345,3692.796, -6.8237,3397.9285, 79.47, 1.263