1,2021-01-29T00:18:16.617, 70.7817,169.0850,3379.990,3691.445, -8.1667,3398.9167, 76.22, 1.337 2,2021-01-29T00:18:16.766, 70.7894,169.0810,3379.989,3691.446, -8.1638,3398.9197, 76.22, 1.337 3,2021-01-29T00:18:16.914, 70.7971,169.0770,3379.987,3691.448, -8.1610,3398.9224, 76.23, 1.337 4,2021-01-29T00:18:17.063, 70.8048,169.0730,3379.986,3691.449, -8.1582,3398.9250, 76.23, 1.337 5,2021-01-29T00:18:17.211, 70.8125,169.0690,3379.985,3691.450, -8.1554,3398.9280, 76.24, 1.337 6,2021-01-29T00:18:17.360, 70.8202,169.0650,3379.983,3691.451, -8.1525,3398.9307, 76.24, 1.337 7,2021-01-29T00:18:17.508, 70.8279,169.0610,3379.982,3691.452, -8.1497,3398.9333, 76.25, 1.337 8,2021-01-29T00:18:17.657, 70.8356,169.0570,3379.981,3691.454, -8.1469,3398.9360, 76.26, 1.337 9,2021-01-29T00:18:17.805, 70.8433,169.0530,3379.980,3691.455, -8.1440,3398.9387, 76.26, 1.337 10,2021-01-29T00:18:17.954, 70.8510,169.0490,3379.978,3691.456, -8.1412,3398.9414, 76.27, 1.337 11,2021-01-29T00:18:18.102, 70.8587,169.0449,3379.977,3691.457, -8.1384,3398.9441, 76.27, 1.337 12,2021-01-29T00:18:18.251, 70.8664,169.0409,3379.976,3691.459, -8.1356,3398.9465, 76.28, 1.337 13,2021-01-29T00:18:18.399, 70.8741,169.0369,3379.974,3691.460, -8.1327,3398.9492, 76.28, 1.337 14,2021-01-29T00:18:18.536, 70.8818,169.0329,3379.973,3691.461, -8.1301,3398.9517, 76.29, 1.337 15,2021-01-29T00:18:18.685, 70.8895,169.0288,3379.972,3691.462, -8.1273,3398.9541, 76.29, 1.337 16,2021-01-29T00:18:18.833, 70.8972,169.0248,3379.971,3691.463, -8.1245,3398.9565, 76.30, 1.337 17,2021-01-29T00:18:18.982, 70.9049,169.0208,3379.969,3691.465, -8.1216,3398.9590, 76.31, 1.337 18,2021-01-29T00:18:19.130, 70.9126,169.0167,3379.968,3691.466, -8.1188,3398.9617, 76.31, 1.337 19,2021-01-29T00:18:19.279, 70.9203,169.0127,3379.967,3691.467, -8.1160,3398.9641, 76.32, 1.337 20,2021-01-29T00:18:19.427, 70.9280,169.0086,3379.965,3691.468, -8.1131,3398.9666, 76.32, 1.337 21,2021-01-29T00:18:19.576, 70.9357,169.0046,3379.964,3691.469, -8.1103,3398.9690, 76.33, 1.337 22,2021-01-29T00:18:19.724, 70.9434,169.0005,3379.963,3691.471, -8.1075,3398.9712, 76.33, 1.337 23,2021-01-29T00:18:19.873, 70.9511,168.9965,3379.962,3691.472, -8.1047,3398.9736, 76.34, 1.337 24,2021-01-29T00:18:20.021, 70.9588,168.9924,3379.960,3691.473, -8.1018,3398.9761, 76.35, 1.337 25,2021-01-29T00:18:20.170, 70.9665,168.9884,3379.959,3691.474, -8.0990,3398.9785, 76.35, 1.337 26,2021-01-29T00:18:20.318, 70.9742,168.9843,3379.958,3691.476, -8.0962,3398.9807, 76.36, 1.337 27,2021-01-29T00:18:20.467, 70.9819,168.9803,3379.956,3691.477, -8.0933,3398.9829, 76.36, 1.337 28,2021-01-29T00:18:20.615, 70.9896,168.9762,3379.955,3691.478, -8.0905,3398.9854, 76.37, 1.337 29,2021-01-29T00:18:20.764, 70.9973,168.9721,3379.954,3691.479, -8.0877,3398.9875, 76.37, 1.337 30,2021-01-29T00:18:20.912, 71.0050,168.9680,3379.952,3691.480, -8.0848,3398.9897, 76.38, 1.337 31,2021-01-29T00:18:21.061, 71.0127,168.9640,3379.951,3691.482, -8.0820,3398.9919, 76.39, 1.337 32,2021-01-29T00:18:21.210, 71.0204,168.9599,3379.950,3691.483, -8.0792,3398.9941, 76.39, 1.337 33,2021-01-29T00:18:21.358, 71.0281,168.9558,3379.949,3691.484, -8.0764,3398.9963, 76.40, 1.337 34,2021-01-29T00:18:21.507, 71.0358,168.9517,3379.947,3691.485, -8.0735,3398.9985, 76.40, 1.337 35,2021-01-29T00:18:21.655, 71.0435,168.9476,3379.946,3691.487, -8.0707,3399.0005, 76.41, 1.337 36,2021-01-29T00:18:21.804, 71.0512,168.9436,3379.945,3691.488, -8.0679,3399.0027, 76.41, 1.337 37,2021-01-29T00:18:21.952, 71.0589,168.9395,3379.944,3691.489, -8.0650,3399.0049, 76.42, 1.337 38,2021-01-29T00:18:22.101, 71.0666,168.9354,3379.942,3691.490, -8.0622,3399.0068, 76.43, 1.337 39,2021-01-29T00:18:22.249, 71.0743,168.9313,3379.941,3691.491, -8.0594,3399.0088, 76.43, 1.337 40,2021-01-29T00:18:22.386, 71.0820,168.9272,3379.940,3691.493, -8.0568,3399.0107, 76.44, 1.337 41,2021-01-29T00:18:22.535, 71.0897,168.9231,3379.939,3691.494, -8.0540,3399.0127, 76.44, 1.337 42,2021-01-29T00:18:22.683, 71.0974,168.9190,3379.937,3691.495, -8.0511,3399.0149, 76.45, 1.337 43,2021-01-29T00:18:22.832, 71.1051,168.9149,3379.936,3691.496, -8.0483,3399.0166, 76.45, 1.337 44,2021-01-29T00:18:22.980, 71.1128,168.9108,3379.935,3691.497, -8.0455,3399.0188, 76.46, 1.337 45,2021-01-29T00:18:23.129, 71.1205,168.9067,3379.933,3691.499, -8.0426,3399.0205, 76.46, 1.337 46,2021-01-29T00:18:23.277, 71.1282,168.9025,3379.932,3691.500, -8.0398,3399.0225, 76.47, 1.337 47,2021-01-29T00:18:23.426, 71.1358,168.8984,3379.931,3691.501, -8.0370,3399.0244, 76.48, 1.337 48,2021-01-29T00:18:23.574, 71.1435,168.8943,3379.930,3691.502, -8.0341,3399.0261, 76.48, 1.337 49,2021-01-29T00:18:23.723, 71.1512,168.8902,3379.928,3691.503, -8.0313,3399.0281, 76.49, 1.337 50,2021-01-29T00:18:23.871, 71.1589,168.8860,3379.927,3691.505, -8.0285,3399.0298, 76.49, 1.337 51,2021-01-29T00:18:24.020, 71.1666,168.8819,3379.926,3691.506, -8.0257,3399.0317, 76.50, 1.337 52,2021-01-29T00:18:24.168, 71.1743,168.8778,3379.925,3691.507, -8.0228,3399.0334, 76.50, 1.337 53,2021-01-29T00:18:24.317, 71.1820,168.8737,3379.923,3691.508, -8.0200,3399.0352, 76.51, 1.337 54,2021-01-29T00:18:24.465, 71.1897,168.8695,3379.922,3691.509, -8.0172,3399.0369, 76.52, 1.337 55,2021-01-29T00:18:24.614, 71.1974,168.8654,3379.921,3691.511, -8.0143,3399.0386, 76.52, 1.337 56,2021-01-29T00:18:24.762, 71.2051,168.8612,3379.919,3691.512, -8.0115,3399.0403, 76.53, 1.337 57,2021-01-29T00:18:24.911, 71.2128,168.8571,3379.918,3691.513, -8.0087,3399.0420, 76.53, 1.337 58,2021-01-29T00:18:25.059, 71.2205,168.8530,3379.917,3691.514, -8.0059,3399.0437, 76.54, 1.337 59,2021-01-29T00:18:25.208, 71.2282,168.8488,3379.916,3691.515, -8.0030,3399.0452, 76.54, 1.337 60,2021-01-29T00:18:25.356, 71.2359,168.8446,3379.914,3691.517, -8.0002,3399.0469, 76.55, 1.337 61,2021-01-29T00:18:25.505, 71.2436,168.8405,3379.913,3691.518, -7.9974,3399.0483, 76.56, 1.337 62,2021-01-29T00:18:25.653, 71.2513,168.8363,3379.912,3691.519, -7.9945,3399.0500, 76.56, 1.337 63,2021-01-29T00:18:25.802, 71.2590,168.8322,3379.911,3691.520, -7.9917,3399.0515, 76.57, 1.337 64,2021-01-29T00:18:25.950, 71.2667,168.8280,3379.909,3691.521, -7.9889,3399.0530, 76.57, 1.337 65,2021-01-29T00:18:26.099, 71.2744,168.8238,3379.908,3691.523, -7.9861,3399.0544, 76.58, 1.337 66,2021-01-29T00:18:26.236, 71.2821,168.8197,3379.907,3691.524, -7.9834,3399.0559, 76.58, 1.337 67,2021-01-29T00:18:26.385, 71.2898,168.8155,3379.906,3691.525, -7.9806,3399.0574, 76.59, 1.337 68,2021-01-29T00:18:26.533, 71.2975,168.8113,3379.904,3691.526, -7.9778,3399.0588, 76.59, 1.337 69,2021-01-29T00:18:26.682, 71.3052,168.8071,3379.903,3691.527, -7.9750,3399.0603, 76.60, 1.337 70,2021-01-29T00:18:26.830, 71.3129,168.8029,3379.902,3691.529, -7.9721,3399.0615, 76.61, 1.337 71,2021-01-29T00:18:26.979, 71.3206,168.7988,3379.901,3691.530, -7.9693,3399.0630, 76.61, 1.337 72,2021-01-29T00:18:27.127, 71.3283,168.7946,3379.899,3691.531, -7.9665,3399.0642, 76.62, 1.337 73,2021-01-29T00:18:27.276, 71.3360,168.7904,3379.898,3691.532, -7.9636,3399.0657, 76.62, 1.337 74,2021-01-29T00:18:27.424, 71.3437,168.7862,3379.897,3691.533, -7.9608,3399.0669, 76.63, 1.337 75,2021-01-29T00:18:27.573, 71.3514,168.7820,3379.896,3691.535, -7.9580,3399.0684, 76.63, 1.337 76,2021-01-29T00:18:27.721, 71.3591,168.7778,3379.894,3691.536, -7.9552,3399.0696, 76.64, 1.337 77,2021-01-29T00:18:27.870, 71.3668,168.7736,3379.893,3691.537, -7.9523,3399.0708, 76.65, 1.337 78,2021-01-29T00:18:28.018, 71.3745,168.7694,3379.892,3691.538, -7.9495,3399.0720, 76.65, 1.337 79,2021-01-29T00:18:28.167, 71.3822,168.7652,3379.891,3691.539, -7.9467,3399.0732, 76.66, 1.337 80,2021-01-29T00:18:28.315, 71.3899,168.7610,3379.889,3691.540, -7.9438,3399.0745, 76.66, 1.325 81,2021-01-29T00:18:28.464, 71.3975,168.7568,3379.888,3691.542, -7.9410,3399.0757, 76.67, 1.325 82,2021-01-29T00:18:28.612, 71.4052,168.7525,3379.887,3691.543, -7.9382,3399.0767, 76.67, 1.325 83,2021-01-29T00:18:28.761, 71.4129,168.7483,3379.886,3691.544, -7.9354,3399.0779, 76.68, 1.325 84,2021-01-29T00:18:28.909, 71.4206,168.7441,3379.884,3691.545, -7.9325,3399.0789, 76.69, 1.325 85,2021-01-29T00:18:29.058, 71.4283,168.7399,3379.883,3691.546, -7.9297,3399.0801, 76.69, 1.325 86,2021-01-29T00:18:29.206, 71.4360,168.7357,3379.882,3691.548, -7.9269,3399.0811, 76.70, 1.325 87,2021-01-29T00:18:29.355, 71.4437,168.7314,3379.881,3691.549, -7.9240,3399.0820, 76.70, 1.325 88,2021-01-29T00:18:29.503, 71.4514,168.7272,3379.879,3691.550, -7.9212,3399.0830, 76.71, 1.325 89,2021-01-29T00:18:29.652, 71.4591,168.7229,3379.878,3691.551, -7.9184,3399.0840, 76.71, 1.325 90,2021-01-29T00:18:29.800, 71.4668,168.7187,3379.877,3691.552, -7.9156,3399.0852, 76.72, 1.325 91,2021-01-29T00:18:29.949, 71.4745,168.7145,3379.876,3691.554, -7.9127,3399.0862, 76.73, 1.325 92,2021-01-29T00:18:30.097, 71.4822,168.7102,3379.874,3691.555, -7.9099,3399.0869, 76.73, 1.325 93,2021-01-29T00:18:30.234, 71.4899,168.7060,3379.873,3691.556, -7.9073,3399.0879, 76.74, 1.325 94,2021-01-29T00:18:30.383, 71.4976,168.7017,3379.872,3691.557, -7.9045,3399.0886, 76.74, 1.325 95,2021-01-29T00:18:30.531, 71.5053,168.6975,3379.871,3691.558, -7.9016,3399.0896, 76.75, 1.325 96,2021-01-29T00:18:30.680, 71.5130,168.6932,3379.869,3691.559, -7.8988,3399.0903, 76.75, 1.325 97,2021-01-29T00:18:30.829, 71.5207,168.6889,3379.868,3691.561, -7.8960,3399.0913, 76.76, 1.325 98,2021-01-29T00:18:30.977, 71.5284,168.6847,3379.867,3691.562, -7.8931,3399.0920, 76.76, 1.325 99,2021-01-29T00:18:31.126, 71.5361,168.6804,3379.866,3691.563, -7.8903,3399.0930, 76.77, 1.325 100,2021-01-29T00:18:31.274, 71.5438,168.6761,3379.865,3691.564, -7.8875,3399.0935, 76.78, 1.325 101,2021-01-29T00:18:31.423, 71.5515,168.6719,3379.863,3691.565, -7.8847,3399.0945, 76.78, 1.325 102,2021-01-29T00:18:31.571, 71.5592,168.6676,3379.862,3691.566, -7.8818,3399.0952, 76.79, 1.325 103,2021-01-29T00:18:31.720, 71.5668,168.6633,3379.861,3691.568, -7.8790,3399.0957, 76.79, 1.325 104,2021-01-29T00:18:31.868, 71.5745,168.6591,3379.860,3691.569, -7.8762,3399.0964, 76.80, 1.325 105,2021-01-29T00:18:32.017, 71.5822,168.6548,3379.858,3691.570, -7.8733,3399.0972, 76.80, 1.325 106,2021-01-29T00:18:32.165, 71.5899,168.6505,3379.857,3691.571, -7.8705,3399.0979, 76.81, 1.325 107,2021-01-29T00:18:32.314, 71.5976,168.6462,3379.856,3691.572, -7.8677,3399.0984, 76.82, 1.325 108,2021-01-29T00:18:32.462, 71.6053,168.6419,3379.855,3691.574, -7.8649,3399.0991, 76.82, 1.325 109,2021-01-29T00:18:32.611, 71.6130,168.6376,3379.853,3691.575, -7.8620,3399.0996, 76.83, 1.325 110,2021-01-29T00:18:32.759, 71.6207,168.6333,3379.852,3691.576, -7.8592,3399.1001, 76.83, 1.325 111,2021-01-29T00:18:32.908, 71.6284,168.6290,3379.851,3691.577, -7.8564,3399.1006, 76.84, 1.325 112,2021-01-29T00:18:33.056, 71.6361,168.6247,3379.850,3691.578, -7.8535,3399.1013, 76.84, 1.325 113,2021-01-29T00:18:33.205, 71.6438,168.6204,3379.848,3691.579, -7.8507,3399.1018, 76.85, 1.325 114,2021-01-29T00:18:33.353, 71.6515,168.6161,3379.847,3691.581, -7.8479,3399.1023, 76.86, 1.325 115,2021-01-29T00:18:33.502, 71.6592,168.6118,3379.846,3691.582, -7.8451,3399.1025, 76.86, 1.325 116,2021-01-29T00:18:33.650, 71.6669,168.6074,3379.845,3691.583, -7.8422,3399.1030, 76.87, 1.325 117,2021-01-29T00:18:33.799, 71.6746,168.6031,3379.844,3691.584, -7.8394,3399.1035, 76.87, 1.325 118,2021-01-29T00:18:33.947, 71.6823,168.5988,3379.842,3691.585, -7.8366,3399.1038, 76.88, 1.325 119,2021-01-29T00:18:34.084, 71.6899,168.5945,3379.841,3691.586, -7.8340,3399.1042, 76.88, 1.325 120,2021-01-29T00:18:34.233, 71.6976,168.5901,3379.840,3691.588, -7.8311,3399.1045, 76.89, 1.363 121,2021-01-29T00:18:34.381, 71.7053,168.5858,3379.839,3691.589, -7.8283,3399.1047, 76.89, 1.363 122,2021-01-29T00:18:34.530, 71.7130,168.5815,3379.837,3691.590, -7.8255,3399.1050, 76.90, 1.363 123,2021-01-29T00:18:34.678, 71.7207,168.5771,3379.836,3691.591, -7.8226,3399.1055, 76.91, 1.363 124,2021-01-29T00:18:34.827, 71.7284,168.5728,3379.835,3691.592, -7.8198,3399.1057, 76.91, 1.363 125,2021-01-29T00:18:34.975, 71.7361,168.5685,3379.834,3691.593, -7.8170,3399.1060, 76.92, 1.363 126,2021-01-29T00:18:35.124, 71.7438,168.5641,3379.833,3691.595, -7.8142,3399.1062, 76.92, 1.363 127,2021-01-29T00:18:35.272, 71.7515,168.5598,3379.831,3691.596, -7.8113,3399.1064, 76.93, 1.363 128,2021-01-29T00:18:35.421, 71.7592,168.5554,3379.830,3691.597, -7.8085,3399.1064, 76.93, 1.363 129,2021-01-29T00:18:35.569, 71.7669,168.5511,3379.829,3691.598, -7.8057,3399.1067, 76.94, 1.363 130,2021-01-29T00:18:35.718, 71.7746,168.5467,3379.828,3691.599, -7.8028,3399.1067, 76.95, 1.363 131,2021-01-29T00:18:35.866, 71.7823,168.5423,3379.826,3691.600, -7.8000,3399.1069, 76.95, 1.363 132,2021-01-29T00:18:36.015, 71.7899,168.5380,3379.825,3691.602, -7.7972,3399.1072, 76.96, 1.363 133,2021-01-29T00:18:36.164, 71.7976,168.5336,3379.824,3691.603, -7.7944,3399.1072, 76.96, 1.363 134,2021-01-29T00:18:36.312, 71.8053,168.5292,3379.823,3691.604, -7.7915,3399.1072, 76.97, 1.363 135,2021-01-29T00:18:36.461, 71.8130,168.5249,3379.822,3691.605, -7.7887,3399.1072, 76.97, 1.363 136,2021-01-29T00:18:36.609, 71.8207,168.5205,3379.820,3691.606, -7.7859,3399.1072, 76.98, 1.363 137,2021-01-29T00:18:36.758, 71.8284,168.5161,3379.819,3691.607, -7.7830,3399.1072, 76.99, 1.363 138,2021-01-29T00:18:36.906, 71.8361,168.5117,3379.818,3691.609, -7.7802,3399.1072, 76.99, 1.363 139,2021-01-29T00:18:37.055, 71.8438,168.5073,3379.817,3691.610, -7.7774,3399.1072, 77.00, 1.363 140,2021-01-29T00:18:37.203, 71.8515,168.5029,3379.815,3691.611, -7.7746,3399.1072, 77.00, 1.363 141,2021-01-29T00:18:37.352, 71.8592,168.4985,3379.814,3691.612, -7.7717,3399.1069, 77.01, 1.363 142,2021-01-29T00:18:37.500, 71.8669,168.4941,3379.813,3691.613, -7.7689,3399.1069, 77.01, 1.363 143,2021-01-29T00:18:37.649, 71.8746,168.4897,3379.812,3691.614, -7.7661,3399.1067, 77.02, 1.363 144,2021-01-29T00:18:37.797, 71.8823,168.4853,3379.811,3691.616, -7.7632,3399.1067, 77.02, 1.363 145,2021-01-29T00:18:37.946, 71.8899,168.4809,3379.809,3691.617, -7.7604,3399.1064, 77.03, 1.363 146,2021-01-29T00:18:38.083, 71.8976,168.4765,3379.808,3691.618, -7.7578,3399.1062, 77.04, 1.363 147,2021-01-29T00:18:38.231, 71.9053,168.4721,3379.807,3691.619, -7.7550,3399.1060, 77.04, 1.363 148,2021-01-29T00:18:38.380, 71.9130,168.4677,3379.806,3691.620, -7.7521,3399.1057, 77.05, 1.363 149,2021-01-29T00:18:38.528, 71.9207,168.4633,3379.805,3691.621, -7.7493,3399.1055, 77.05, 1.363 150,2021-01-29T00:18:38.677, 71.9284,168.4589,3379.803,3691.622, -7.7465,3399.1052, 77.06, 1.363 151,2021-01-29T00:18:38.825, 71.9361,168.4544,3379.802,3691.624, -7.7437,3399.1050, 77.06, 1.363 152,2021-01-29T00:18:38.974, 71.9438,168.4500,3379.801,3691.625, -7.7408,3399.1045, 77.07, 1.363 153,2021-01-29T00:18:39.122, 71.9515,168.4456,3379.800,3691.626, -7.7380,3399.1042, 77.08, 1.363 154,2021-01-29T00:18:39.271, 71.9592,168.4411,3379.798,3691.627, -7.7352,3399.1040, 77.08, 1.363 155,2021-01-29T00:18:39.419, 71.9669,168.4367,3379.797,3691.628, -7.7323,3399.1035, 77.09, 1.363 156,2021-01-29T00:18:39.568, 71.9745,168.4323,3379.796,3691.629, -7.7295,3399.1030, 77.09, 1.363 157,2021-01-29T00:18:39.716, 71.9822,168.4278,3379.795,3691.631, -7.7267,3399.1028, 77.10, 1.363 158,2021-01-29T00:18:39.865, 71.9899,168.4234,3379.794,3691.632, -7.7239,3399.1023, 77.10, 1.363 159,2021-01-29T00:18:40.013, 71.9976,168.4189,3379.792,3691.633, -7.7210,3399.1018, 77.11, 1.325 160,2021-01-29T00:18:40.162, 72.0053,168.4145,3379.791,3691.634, -7.7182,3399.1013, 77.11, 1.325 161,2021-01-29T00:18:40.310, 72.0130,168.4100,3379.790,3691.635, -7.7154,3399.1006, 77.12, 1.325 162,2021-01-29T00:18:40.459, 72.0207,168.4055,3379.789,3691.636, -7.7125,3399.1001, 77.13, 1.325 163,2021-01-29T00:18:40.607, 72.0284,168.4011,3379.788,3691.637, -7.7097,3399.0996, 77.13, 1.325 164,2021-01-29T00:18:40.756, 72.0361,168.3966,3379.786,3691.639, -7.7069,3399.0991, 77.14, 1.325 165,2021-01-29T00:18:40.904, 72.0438,168.3922,3379.785,3691.640, -7.7040,3399.0984, 77.14, 1.325 166,2021-01-29T00:18:41.053, 72.0515,168.3877,3379.784,3691.641, -7.7012,3399.0979, 77.15, 1.325 167,2021-01-29T00:18:41.202, 72.0591,168.3832,3379.783,3691.642, -7.6984,3399.0972, 77.15, 1.325 168,2021-01-29T00:18:41.350, 72.0668,168.3787,3379.782,3691.643, -7.6956,3399.0967, 77.16, 1.325 169,2021-01-29T00:18:41.499, 72.0745,168.3743,3379.780,3691.644, -7.6927,3399.0959, 77.17, 1.325 170,2021-01-29T00:18:41.647, 72.0822,168.3698,3379.779,3691.645, -7.6899,3399.0952, 77.17, 1.325 171,2021-01-29T00:18:41.796, 72.0899,168.3653,3379.778,3691.647, -7.6871,3399.0945, 77.18, 1.325 172,2021-01-29T00:18:41.944, 72.0976,168.3608,3379.777,3691.648, -7.6842,3399.0938, 77.18, 1.325 173,2021-01-29T00:18:42.081, 72.1053,168.3563,3379.776,3691.649, -7.6816,3399.0930, 77.19, 1.325 174,2021-01-29T00:18:42.230, 72.1130,168.3518,3379.774,3691.650, -7.6788,3399.0923, 77.19, 1.325 175,2021-01-29T00:18:42.378, 72.1207,168.3473,3379.773,3691.651, -7.6760,3399.0913, 77.20, 1.325 176,2021-01-29T00:18:42.527, 72.1283,168.3428,3379.772,3691.652, -7.6732,3399.0906, 77.21, 1.325 177,2021-01-29T00:18:42.675, 72.1360,168.3383,3379.771,3691.653, -7.6703,3399.0896, 77.21, 1.325 178,2021-01-29T00:18:42.824, 72.1437,168.3338,3379.770,3691.655, -7.6675,3399.0889, 77.22, 1.325 179,2021-01-29T00:18:42.972, 72.1514,168.3293,3379.768,3691.656, -7.6647,3399.0879, 77.22, 1.325 180,2021-01-29T00:18:43.121, 72.1591,168.3247,3379.767,3691.657, -7.6618,3399.0872, 77.23, 1.325 181,2021-01-29T00:18:43.269, 72.1668,168.3202,3379.766,3691.658, -7.6590,3399.0862, 77.23, 1.325 182,2021-01-29T00:18:43.418, 72.1745,168.3157,3379.765,3691.659, -7.6562,3399.0852, 77.24, 1.325 183,2021-01-29T00:18:43.566, 72.1822,168.3112,3379.764,3691.660, -7.6533,3399.0842, 77.24, 1.325 184,2021-01-29T00:18:43.715, 72.1899,168.3066,3379.762,3691.661, -7.6505,3399.0833, 77.25, 1.325 185,2021-01-29T00:18:43.863, 72.1975,168.3021,3379.761,3691.663, -7.6477,3399.0823, 77.26, 1.325 186,2021-01-29T00:18:44.012, 72.2052,168.2976,3379.760,3691.664, -7.6449,3399.0813, 77.26, 1.325 187,2021-01-29T00:18:44.160, 72.2129,168.2930,3379.759,3691.665, -7.6420,3399.0801, 77.27, 1.325 188,2021-01-29T00:18:44.309, 72.2206,168.2885,3379.757,3691.666, -7.6392,3399.0791, 77.27, 1.325 189,2021-01-29T00:18:44.457, 72.2283,168.2839,3379.756,3691.667, -7.6364,3399.0779, 77.28, 1.325 190,2021-01-29T00:18:44.606, 72.2360,168.2794,3379.755,3691.668, -7.6335,3399.0769, 77.28, 1.325 191,2021-01-29T00:18:44.754, 72.2437,168.2748,3379.754,3691.669, -7.6307,3399.0757, 77.29, 1.325 192,2021-01-29T00:18:44.903, 72.2514,168.2703,3379.753,3691.670, -7.6279,3399.0745, 77.30, 1.325 193,2021-01-29T00:18:45.051, 72.2590,168.2657,3379.751,3691.672, -7.6251,3399.0732, 77.30, 1.325 194,2021-01-29T00:18:45.200, 72.2667,168.2611,3379.750,3691.673, -7.6222,3399.0720, 77.31, 1.325 195,2021-01-29T00:18:45.348, 72.2744,168.2566,3379.749,3691.674, -7.6194,3399.0708, 77.31, 1.325 196,2021-01-29T00:18:45.497, 72.2821,168.2520,3379.748,3691.675, -7.6166,3399.0696, 77.32, 1.325 197,2021-01-29T00:18:45.645, 72.2898,168.2474,3379.747,3691.676, -7.6137,3399.0684, 77.32, 1.325 198,2021-01-29T00:18:45.794, 72.2975,168.2428,3379.745,3691.677, -7.6109,3399.0671, 77.33, 1.325 199,2021-01-29T00:18:45.942, 72.3052,168.2383,3379.744,3691.678, -7.6081,3399.0659, 77.34, 1.312 200,2021-01-29T00:18:46.091, 72.3129,168.2337,3379.743,3691.680, -7.6053,3399.0645, 77.34, 1.312 201,2021-01-29T00:18:46.228, 72.3205,168.2291,3379.742,3691.681, -7.6026,3399.0632, 77.35, 1.312 202,2021-01-29T00:18:46.377, 72.3282,168.2245,3379.741,3691.682, -7.5998,3399.0620, 77.35, 1.312 203,2021-01-29T00:18:46.525, 72.3359,168.2199,3379.740,3691.683, -7.5970,3399.0605, 77.36, 1.312 204,2021-01-29T00:18:46.674, 72.3436,168.2153,3379.738,3691.684, -7.5942,3399.0591, 77.36, 1.312 205,2021-01-29T00:18:46.822, 72.3513,168.2107,3379.737,3691.685, -7.5913,3399.0576, 77.37, 1.312 206,2021-01-29T00:18:46.971, 72.3590,168.2061,3379.736,3691.686, -7.5885,3399.0562, 77.37, 1.312 207,2021-01-29T00:18:47.119, 72.3667,168.2015,3379.735,3691.687, -7.5857,3399.0547, 77.38, 1.312 208,2021-01-29T00:18:47.268, 72.3744,168.1969,3379.734,3691.688, -7.5828,3399.0532, 77.39, 1.312 209,2021-01-29T00:18:47.416, 72.3820,168.1923,3379.732,3691.690, -7.5800,3399.0518, 77.39, 1.312 210,2021-01-29T00:18:47.565, 72.3897,168.1877,3379.731,3691.691, -7.5772,3399.0503, 77.40, 1.312 211,2021-01-29T00:18:47.713, 72.3974,168.1830,3379.730,3691.692, -7.5744,3399.0486, 77.40, 1.312 212,2021-01-29T00:18:47.862, 72.4051,168.1784,3379.729,3691.693, -7.5715,3399.0471, 77.41, 1.312 213,2021-01-29T00:18:48.010, 72.4128,168.1738,3379.728,3691.694, -7.5687,3399.0454, 77.41, 1.312 214,2021-01-29T00:18:48.159, 72.4205,168.1692,3379.726,3691.695, -7.5659,3399.0437, 77.42, 1.312 215,2021-01-29T00:18:48.307, 72.4282,168.1645,3379.725,3691.696, -7.5630,3399.0420, 77.43, 1.312 216,2021-01-29T00:18:48.456, 72.4359,168.1599,3379.724,3691.697, -7.5602,3399.0405, 77.43, 1.312 217,2021-01-29T00:18:48.604, 72.4435,168.1552,3379.723,3691.699, -7.5574,3399.0388, 77.44, 1.312 218,2021-01-29T00:18:48.753, 72.4512,168.1506,3379.722,3691.700, -7.5546,3399.0371, 77.44, 1.312 219,2021-01-29T00:18:48.901, 72.4589,168.1460,3379.720,3691.701, -7.5517,3399.0354, 77.45, 1.312 220,2021-01-29T00:18:49.050, 72.4666,168.1413,3379.719,3691.702, -7.5489,3399.0337, 77.45, 1.312 221,2021-01-29T00:18:49.198, 72.4743,168.1366,3379.718,3691.703, -7.5461,3399.0317, 77.46, 1.312 222,2021-01-29T00:18:49.347, 72.4820,168.1320,3379.717,3691.704, -7.5432,3399.0300, 77.46, 1.312 223,2021-01-29T00:18:49.495, 72.4896,168.1273,3379.716,3691.705, -7.5404,3399.0283, 77.47, 1.312 224,2021-01-29T00:18:49.644, 72.4973,168.1227,3379.714,3691.706, -7.5376,3399.0264, 77.48, 1.312 225,2021-01-29T00:18:49.792, 72.5050,168.1180,3379.713,3691.708, -7.5348,3399.0247, 77.48, 1.312 226,2021-01-29T00:18:49.941, 72.5127,168.1133,3379.712,3691.709, -7.5319,3399.0227, 77.49, 1.312 227,2021-01-29T00:18:50.089, 72.5204,168.1086,3379.711,3691.710, -7.5291,3399.0208, 77.49, 1.312 228,2021-01-29T00:18:50.226, 72.5281,168.1040,3379.710,3691.711, -7.5265,3399.0190, 77.50, 1.312 229,2021-01-29T00:18:50.375, 72.5358,168.0993,3379.709,3691.712, -7.5237,3399.0171, 77.50, 1.312 230,2021-01-29T00:18:50.523, 72.5434,168.0946,3379.707,3691.713, -7.5208,3399.0151, 77.51, 1.312 231,2021-01-29T00:18:50.672, 72.5511,168.0899,3379.706,3691.714, -7.5180,3399.0132, 77.52, 1.312 232,2021-01-29T00:18:50.821, 72.5588,168.0852,3379.705,3691.715, -7.5152,3399.0112, 77.52, 1.312 233,2021-01-29T00:18:50.969, 72.5665,168.0805,3379.704,3691.716, -7.5123,3399.0090, 77.53, 1.312 234,2021-01-29T00:18:51.118, 72.5742,168.0758,3379.703,3691.718, -7.5095,3399.0071, 77.53, 1.312 235,2021-01-29T00:18:51.266, 72.5819,168.0711,3379.701,3691.719, -7.5067,3399.0049, 77.54, 1.312 236,2021-01-29T00:18:51.415, 72.5896,168.0664,3379.700,3691.720, -7.5039,3399.0029, 77.54, 1.312 237,2021-01-29T00:18:51.563, 72.5972,168.0617,3379.699,3691.721, -7.5010,3399.0010, 77.55, 1.312 238,2021-01-29T00:18:51.712, 72.6049,168.0570,3379.698,3691.722, -7.4982,3398.9988, 77.55, 1.312 239,2021-01-29T00:18:51.860, 72.6126,168.0523,3379.697,3691.723, -7.4954,3398.9966, 77.56, 1.312 240,2021-01-29T00:18:52.009, 72.6203,168.0475,3379.696,3691.724, -7.4925,3398.9944, 77.57, 1.312 241,2021-01-29T00:18:52.157, 72.6280,168.0428,3379.694,3691.725, -7.4897,3398.9922, 77.57, 1.312 242,2021-01-29T00:18:52.306, 72.6357,168.0381,3379.693,3691.726, -7.4869,3398.9900, 77.58, 1.312 243,2021-01-29T00:18:52.454, 72.6433,168.0334,3379.692,3691.728, -7.4841,3398.9878, 77.58, 1.312 244,2021-01-29T00:18:52.603, 72.6510,168.0286,3379.691,3691.729, -7.4812,3398.9856, 77.59, 1.312 245,2021-01-29T00:18:52.751, 72.6587,168.0239,3379.690,3691.730, -7.4784,3398.9834, 77.59, 1.312 246,2021-01-29T00:18:52.900, 72.6664,168.0191,3379.688,3691.731, -7.4756,3398.9810, 77.60, 1.312 247,2021-01-29T00:18:53.048, 72.6741,168.0144,3379.687,3691.732, -7.4727,3398.9788, 77.61, 1.312 248,2021-01-29T00:18:53.197, 72.6818,168.0096,3379.686,3691.733, -7.4699,3398.9763, 77.61, 1.312 249,2021-01-29T00:18:53.345, 72.6894,168.0049,3379.685,3691.734, -7.4671,3398.9741, 77.62, 1.312 250,2021-01-29T00:18:53.494, 72.6971,168.0001,3379.684,3691.735, -7.4643,3398.9717, 77.62, 1.312 251,2021-01-29T00:18:53.642, 72.7048,167.9954,3379.682,3691.736, -7.4614,3398.9692, 77.63, 1.312 252,2021-01-29T00:18:53.791, 72.7125,167.9906,3379.681,3691.737, -7.4586,3398.9668, 77.63, 1.312 253,2021-01-29T00:18:53.939, 72.7202,167.9858,3379.680,3691.739, -7.4558,3398.9644, 77.64, 1.312 254,2021-01-29T00:18:54.088, 72.7279,167.9811,3379.679,3691.740, -7.4529,3398.9619, 77.65, 1.312 255,2021-01-29T00:18:54.236, 72.7355,167.9763,3379.678,3691.741, -7.4501,3398.9595, 77.65, 1.312 256,2021-01-29T00:18:54.373, 72.7432,167.9715,3379.677,3691.742, -7.4475,3398.9570, 77.66, 1.312 257,2021-01-29T00:18:54.522, 72.7509,167.9667,3379.675,3691.743, -7.4447,3398.9546, 77.66, 1.312 258,2021-01-29T00:18:54.670, 72.7586,167.9619,3379.674,3691.744, -7.4418,3398.9519, 77.67, 1.312 259,2021-01-29T00:18:54.819, 72.7663,167.9572,3379.673,3691.745, -7.4390,3398.9495, 77.67, 1.312 260,2021-01-29T00:18:54.967, 72.7740,167.9524,3379.672,3691.746, -7.4362,3398.9470, 77.68, 1.312 261,2021-01-29T00:18:55.116, 72.7816,167.9476,3379.671,3691.747, -7.4334,3398.9443, 77.68, 1.312 262,2021-01-29T00:18:55.264, 72.7893,167.9428,3379.670,3691.748, -7.4305,3398.9417, 77.69, 1.312 263,2021-01-29T00:18:55.413, 72.7970,167.9380,3379.668,3691.750, -7.4277,3398.9390, 77.70, 1.312 264,2021-01-29T00:18:55.561, 72.8047,167.9332,3379.667,3691.751, -7.4249,3398.9363, 77.70, 1.312 265,2021-01-29T00:18:55.710, 72.8124,167.9283,3379.666,3691.752, -7.4220,3398.9336, 77.71, 1.312 266,2021-01-29T00:18:55.858, 72.8200,167.9235,3379.665,3691.753, -7.4192,3398.9309, 77.71, 1.312 267,2021-01-29T00:18:56.007, 72.8277,167.9187,3379.664,3691.754, -7.4164,3398.9282, 77.72, 1.312 268,2021-01-29T00:18:56.156, 72.8354,167.9139,3379.662,3691.755, -7.4136,3398.9253, 77.72, 1.312 269,2021-01-29T00:18:56.304, 72.8431,167.9091,3379.661,3691.756, -7.4107,3398.9226, 77.73, 1.312 270,2021-01-29T00:18:56.453, 72.8508,167.9042,3379.660,3691.757, -7.4079,3398.9199, 77.74, 1.312 271,2021-01-29T00:18:56.601, 72.8585,167.8994,3379.659,3691.758, -7.4051,3398.9170, 77.74, 1.312 272,2021-01-29T00:18:56.750, 72.8661,167.8946,3379.658,3691.759, -7.4022,3398.9143, 77.75, 1.312 273,2021-01-29T00:18:56.898, 72.8738,167.8897,3379.656,3691.760, -7.3994,3398.9114, 77.75, 1.312 274,2021-01-29T00:18:57.047, 72.8815,167.8849,3379.655,3691.762, -7.3966,3398.9084, 77.76, 1.312 275,2021-01-29T00:18:57.195, 72.8892,167.8800,3379.654,3691.763, -7.3938,3398.9055, 77.76, 1.312 276,2021-01-29T00:18:57.344, 72.8969,167.8752,3379.653,3691.764, -7.3909,3398.9026, 77.77, 1.312 277,2021-01-29T00:18:57.492, 72.9045,167.8703,3379.652,3691.765, -7.3881,3398.8997, 77.77, 1.312 278,2021-01-29T00:18:57.641, 72.9122,167.8655,3379.651,3691.766, -7.3853,3398.8967, 77.78, 1.375 279,2021-01-29T00:18:57.789, 72.9199,167.8606,3379.649,3691.767, -7.3824,3398.8938, 77.79, 1.375 280,2021-01-29T00:18:57.938, 72.9276,167.8557,3379.648,3691.768, -7.3796,3398.8909, 77.79, 1.375 281,2021-01-29T00:18:58.086, 72.9353,167.8509,3379.647,3691.769, -7.3768,3398.8877, 77.80, 1.375 282,2021-01-29T00:18:58.235, 72.9429,167.8460,3379.646,3691.770, -7.3740,3398.8848, 77.80, 1.375 283,2021-01-29T00:18:58.383, 72.9506,167.8411,3379.645,3691.771, -7.3711,3398.8816, 77.81, 1.375 284,2021-01-29T00:18:58.520, 72.9583,167.8362,3379.644,3691.772, -7.3685,3398.8789, 77.81, 1.375 285,2021-01-29T00:18:58.669, 72.9660,167.8313,3379.642,3691.773, -7.3657,3398.8757, 77.82, 1.375 286,2021-01-29T00:18:58.817, 72.9737,167.8264,3379.641,3691.775, -7.3629,3398.8726, 77.83, 1.375 287,2021-01-29T00:18:58.966, 72.9813,167.8216,3379.640,3691.776, -7.3600,3398.8694, 77.83, 1.375 288,2021-01-29T00:18:59.114, 72.9890,167.8167,3379.639,3691.777, -7.3572,3398.8662, 77.84, 1.375 289,2021-01-29T00:18:59.263, 72.9967,167.8118,3379.638,3691.778, -7.3544,3398.8630, 77.84, 1.375 290,2021-01-29T00:18:59.411, 73.0044,167.8069,3379.637,3691.779, -7.3515,3398.8599, 77.85, 1.375 291,2021-01-29T00:18:59.560, 73.0121,167.8020,3379.635,3691.780, -7.3487,3398.8567, 77.85, 1.375 292,2021-01-29T00:18:59.708, 73.0198,167.7970,3379.634,3691.781, -7.3459,3398.8533, 77.86, 1.375 293,2021-01-29T00:18:59.857, 73.0274,167.7921,3379.633,3691.782, -7.3431,3398.8501, 77.86, 1.375 294,2021-01-29T00:19:00.005, 73.0351,167.7872,3379.632,3691.783, -7.3402,3398.8467, 77.87, 1.375 295,2021-01-29T00:19:00.154, 73.0428,167.7823,3379.631,3691.784, -7.3374,3398.8435, 77.88, 1.375 296,2021-01-29T00:19:00.302, 73.0505,167.7774,3379.629,3691.785, -7.3346,3398.8401, 77.88, 1.375 297,2021-01-29T00:19:00.451, 73.0581,167.7724,3379.628,3691.786, -7.3317,3398.8367, 77.89, 1.375 298,2021-01-29T00:19:00.599, 73.0658,167.7675,3379.627,3691.788, -7.3289,3398.8333, 77.89, 1.375 299,2021-01-29T00:19:00.748, 73.0735,167.7625,3379.626,3691.789, -7.3261,3398.8298, 77.90, 1.375 300,2021-01-29T00:19:00.896, 73.0812,167.7576,3379.625,3691.790, -7.3232,3398.8264, 77.90, 1.375 301,2021-01-29T00:19:01.045, 73.0889,167.7527,3379.624,3691.791, -7.3204,3398.8230, 77.91, 1.375 302,2021-01-29T00:19:01.194, 73.0965,167.7477,3379.622,3691.792, -7.3176,3398.8196, 77.92, 1.375 303,2021-01-29T00:19:01.342, 73.1042,167.7428,3379.621,3691.793, -7.3148,3398.8162, 77.92, 1.375 304,2021-01-29T00:19:01.491, 73.1119,167.7378,3379.620,3691.794, -7.3119,3398.8125, 77.93, 1.375 305,2021-01-29T00:19:01.639, 73.1196,167.7328,3379.619,3691.795, -7.3091,3398.8091, 77.93, 1.375 306,2021-01-29T00:19:01.788, 73.1273,167.7279,3379.618,3691.796, -7.3063,3398.8054, 77.94, 1.375 307,2021-01-29T00:19:01.936, 73.1349,167.7229,3379.616,3691.797, -7.3034,3398.8020, 77.94, 1.375 308,2021-01-29T00:19:02.085, 73.1426,167.7179,3379.615,3691.798, -7.3006,3398.7983, 77.95, 1.375 309,2021-01-29T00:19:02.233, 73.1503,167.7130,3379.614,3691.799, -7.2978,3398.7949, 77.95, 1.375 310,2021-01-29T00:19:02.382, 73.1580,167.7080,3379.613,3691.800, -7.2950,3398.7910, 77.96, 1.375 311,2021-01-29T00:19:02.530, 73.1656,167.7030,3379.612,3691.802, -7.2921,3398.7876, 77.97, 1.375 312,2021-01-29T00:19:02.679, 73.1733,167.6980,3379.611,3691.803, -7.2893,3398.7837, 77.97, 1.375 313,2021-01-29T00:19:02.816, 73.1810,167.6930,3379.609,3691.804, -7.2867,3398.7805, 77.98, 1.375 314,2021-01-29T00:19:02.964, 73.1887,167.6880,3379.608,3691.805, -7.2839,3398.7766, 77.98, 1.375 315,2021-01-29T00:19:03.113, 73.1964,167.6830,3379.607,3691.806, -7.2810,3398.7729, 77.99, 1.375 316,2021-01-29T00:19:03.261, 73.2040,167.6780,3379.606,3691.807, -7.2782,3398.7693, 77.99, 1.375 317,2021-01-29T00:19:03.410, 73.2117,167.6730,3379.605,3691.808, -7.2754,3398.7654, 78.00, 1.388 318,2021-01-29T00:19:03.558, 73.2194,167.6680,3379.604,3691.809, -7.2725,3398.7617, 78.01, 1.388 319,2021-01-29T00:19:03.707, 73.2271,167.6630,3379.602,3691.810, -7.2697,3398.7578, 78.01, 1.388 320,2021-01-29T00:19:03.855, 73.2347,167.6580,3379.601,3691.811, -7.2669,3398.7539, 78.02, 1.388 321,2021-01-29T00:19:04.004, 73.2424,167.6529,3379.600,3691.812, -7.2641,3398.7500, 78.02, 1.388 322,2021-01-29T00:19:04.152, 73.2501,167.6479,3379.599,3691.813, -7.2612,3398.7461, 78.03, 1.388 323,2021-01-29T00:19:04.301, 73.2578,167.6429,3379.598,3691.814, -7.2584,3398.7422, 78.03, 1.388 324,2021-01-29T00:19:04.449, 73.2654,167.6378,3379.597,3691.815, -7.2556,3398.7383, 78.04, 1.388 325,2021-01-29T00:19:04.598, 73.2731,167.6328,3379.595,3691.816, -7.2527,3398.7344, 78.04, 1.388 326,2021-01-29T00:19:04.746, 73.2808,167.6278,3379.594,3691.817, -7.2499,3398.7305, 78.05, 1.388 327,2021-01-29T00:19:04.895, 73.2885,167.6227,3379.593,3691.819, -7.2471,3398.7263, 78.06, 1.388 328,2021-01-29T00:19:05.043, 73.2962,167.6177,3379.592,3691.820, -7.2443,3398.7224, 78.06, 1.388 329,2021-01-29T00:19:05.192, 73.3038,167.6126,3379.591,3691.821, -7.2414,3398.7185, 78.07, 1.388 330,2021-01-29T00:19:05.340, 73.3115,167.6075,3379.589,3691.822, -7.2386,3398.7144, 78.07, 1.388 331,2021-01-29T00:19:05.489, 73.3192,167.6025,3379.588,3691.823, -7.2358,3398.7102, 78.08, 1.388 332,2021-01-29T00:19:05.637, 73.3269,167.5974,3379.587,3691.824, -7.2329,3398.7063, 78.08, 1.388 333,2021-01-29T00:19:05.786, 73.3345,167.5923,3379.586,3691.825, -7.2301,3398.7021, 78.09, 1.388 334,2021-01-29T00:19:05.934, 73.3422,167.5873,3379.585,3691.826, -7.2273,3398.6980, 78.10, 1.388 335,2021-01-29T00:19:06.083, 73.3499,167.5822,3379.584,3691.827, -7.2245,3398.6938, 78.10, 1.388 336,2021-01-29T00:19:06.232, 73.3576,167.5771,3379.582,3691.828, -7.2216,3398.6897, 78.11, 1.388 337,2021-01-29T00:19:06.380, 73.3652,167.5720,3379.581,3691.829, -7.2188,3398.6853, 78.11, 1.388 338,2021-01-29T00:19:06.529, 73.3729,167.5669,3379.580,3691.830, -7.2160,3398.6812, 78.12, 1.388 339,2021-01-29T00:19:06.677, 73.3806,167.5618,3379.579,3691.831, -7.2131,3398.6770, 78.12, 1.388 340,2021-01-29T00:19:06.826, 73.3883,167.5567,3379.578,3691.832, -7.2103,3398.6726, 78.13, 1.388 341,2021-01-29T00:19:06.974, 73.3959,167.5516,3379.577,3691.833, -7.2075,3398.6685, 78.13, 1.388 342,2021-01-29T00:19:07.111, 73.4036,167.5465,3379.575,3691.834, -7.2049,3398.6643, 78.14, 1.388 343,2021-01-29T00:19:07.260, 73.4113,167.5414,3379.574,3691.835, -7.2020,3398.6602, 78.15, 1.388 344,2021-01-29T00:19:07.408, 73.4190,167.5363,3379.573,3691.836, -7.1992,3398.6558, 78.15, 1.388 345,2021-01-29T00:19:07.557, 73.4266,167.5312,3379.572,3691.838, -7.1964,3398.6514, 78.16, 1.388 346,2021-01-29T00:19:07.705, 73.4343,167.5260,3379.571,3691.839, -7.1936,3398.6470, 78.16, 1.388 347,2021-01-29T00:19:07.854, 73.4420,167.5209,3379.570,3691.840, -7.1907,3398.6426, 78.17, 1.388 348,2021-01-29T00:19:08.002, 73.4497,167.5158,3379.568,3691.841, -7.1879,3398.6382, 78.17, 1.388 349,2021-01-29T00:19:08.151, 73.4573,167.5107,3379.567,3691.842, -7.1851,3398.6338, 78.18, 1.388 350,2021-01-29T00:19:08.299, 73.4650,167.5055,3379.566,3691.843, -7.1822,3398.6292, 78.19, 1.388 351,2021-01-29T00:19:08.448, 73.4727,167.5004,3379.565,3691.844, -7.1794,3398.6248, 78.19, 1.388 352,2021-01-29T00:19:08.596, 73.4804,167.4952,3379.564,3691.845, -7.1766,3398.6201, 78.20, 1.388 353,2021-01-29T00:19:08.745, 73.4880,167.4901,3379.563,3691.846, -7.1738,3398.6157, 78.20, 1.388 354,2021-01-29T00:19:08.893, 73.4957,167.4849,3379.561,3691.847, -7.1709,3398.6111, 78.21, 1.388 355,2021-01-29T00:19:09.042, 73.5034,167.4798,3379.560,3691.848, -7.1681,3398.6067, 78.21, 1.388 356,2021-01-29T00:19:09.190, 73.5111,167.4746,3379.559,3691.849, -7.1653,3398.6021, 78.22, 1.388 357,2021-01-29T00:19:09.339, 73.5187,167.4694,3379.558,3691.850, -7.1624,3398.5974, 78.22, 1.275 358,2021-01-29T00:19:09.487, 73.5264,167.4642,3379.557,3691.851, -7.1596,3398.5928, 78.23, 1.275 359,2021-01-29T00:19:09.636, 73.5341,167.4591,3379.556,3691.852, -7.1568,3398.5881, 78.24, 1.275 360,2021-01-29T00:19:09.784, 73.5418,167.4539,3379.554,3691.853, -7.1540,3398.5835, 78.24, 1.275 361,2021-01-29T00:19:09.933, 73.5494,167.4487,3379.553,3691.854, -7.1511,3398.5786, 78.25, 1.275 362,2021-01-29T00:19:10.081, 73.5571,167.4435,3379.552,3691.855, -7.1483,3398.5740, 78.25, 1.275 363,2021-01-29T00:19:10.230, 73.5648,167.4383,3379.551,3691.856, -7.1455,3398.5691, 78.26, 1.275 364,2021-01-29T00:19:10.378, 73.5724,167.4331,3379.550,3691.857, -7.1426,3398.5645, 78.26, 1.275 365,2021-01-29T00:19:10.527, 73.5801,167.4279,3379.548,3691.858, -7.1398,3398.5598, 78.27, 1.275 366,2021-01-29T00:19:10.675, 73.5878,167.4227,3379.547,3691.860, -7.1370,3398.5549, 78.28, 1.275 367,2021-01-29T00:19:10.824, 73.5955,167.4175,3379.546,3691.861, -7.1342,3398.5500, 78.28, 1.275 368,2021-01-29T00:19:10.972, 73.6031,167.4123,3379.545,3691.862, -7.1313,3398.5452, 78.29, 1.275 369,2021-01-29T00:19:11.121, 73.6108,167.4071,3379.544,3691.863, -7.1285,3398.5403, 78.29, 1.275 370,2021-01-29T00:19:11.269, 73.6185,167.4018,3379.543,3691.864, -7.1257,3398.5354, 78.30, 1.275 371,2021-01-29T00:19:11.407, 73.6262,167.3966,3379.542,3691.865, -7.1231,3398.5310, 78.30, 1.275 372,2021-01-29T00:19:11.555, 73.6338,167.3914,3379.540,3691.866, -7.1202,3398.5259, 78.31, 1.275 373,2021-01-29T00:19:11.704, 73.6415,167.3862,3379.539,3691.867, -7.1174,3398.5210, 78.31, 1.275 374,2021-01-29T00:19:11.852, 73.6492,167.3809,3379.538,3691.868, -7.1146,3398.5161, 78.32, 1.275 375,2021-01-29T00:19:12.001, 73.6568,167.3757,3379.537,3691.869, -7.1117,3398.5110, 78.33, 1.275 376,2021-01-29T00:19:12.149, 73.6645,167.3704,3379.536,3691.870, -7.1089,3398.5061, 78.33, 1.275 377,2021-01-29T00:19:12.298, 73.6722,167.3652,3379.534,3691.871, -7.1061,3398.5010, 78.34, 1.275 378,2021-01-29T00:19:12.446, 73.6799,167.3599,3379.533,3691.872, -7.1033,3398.4958, 78.34, 1.275 379,2021-01-29T00:19:12.595, 73.6875,167.3546,3379.532,3691.873, -7.1004,3398.4907, 78.35, 1.275 380,2021-01-29T00:19:12.743, 73.6952,167.3494,3379.531,3691.874, -7.0976,3398.4856, 78.35, 1.275 381,2021-01-29T00:19:12.892, 73.7029,167.3441,3379.530,3691.875, -7.0948,3398.4807, 78.36, 1.275 382,2021-01-29T00:19:13.040, 73.7105,167.3388,3379.529,3691.876, -7.0919,3398.4756, 78.36, 1.275 383,2021-01-29T00:19:13.189, 73.7182,167.3336,3379.527,3691.877, -7.0891,3398.4702, 78.37, 1.275 384,2021-01-29T00:19:13.337, 73.7259,167.3283,3379.526,3691.878, -7.0863,3398.4651, 78.38, 1.275 385,2021-01-29T00:19:13.486, 73.7336,167.3230,3379.525,3691.879, -7.0835,3398.4600, 78.38, 1.275 386,2021-01-29T00:19:13.634, 73.7412,167.3177,3379.524,3691.880, -7.0806,3398.4546, 78.39, 1.275 387,2021-01-29T00:19:13.783, 73.7489,167.3124,3379.523,3691.881, -7.0778,3398.4495, 78.39, 1.275 388,2021-01-29T00:19:13.931, 73.7566,167.3071,3379.522,3691.882, -7.0750,3398.4441, 78.40, 1.275 389,2021-01-29T00:19:14.080, 73.7642,167.3018,3379.520,3691.883, -7.0721,3398.4390, 78.40, 1.275 390,2021-01-29T00:19:14.228, 73.7719,167.2965,3379.519,3691.884, -7.0693,3398.4336, 78.41, 1.275 391,2021-01-29T00:19:14.377, 73.7796,167.2912,3379.518,3691.885, -7.0665,3398.4282, 78.42, 1.275 392,2021-01-29T00:19:14.525, 73.7872,167.2859,3379.517,3691.886, -7.0637,3398.4229, 78.42, 1.275 393,2021-01-29T00:19:14.674, 73.7949,167.2805,3379.516,3691.887, -7.0608,3398.4175, 78.43, 1.275 394,2021-01-29T00:19:14.822, 73.8026,167.2752,3379.515,3691.888, -7.0580,3398.4121, 78.43, 1.275 395,2021-01-29T00:19:14.971, 73.8103,167.2699,3379.513,3691.889, -7.0552,3398.4067, 78.44, 1.275 396,2021-01-29T00:19:15.119, 73.8179,167.2646,3379.512,3691.890, -7.0523,3398.4014, 78.44, 1.312 397,2021-01-29T00:19:15.268, 73.8256,167.2592,3379.511,3691.891, -7.0495,3398.3958, 78.45, 1.312 398,2021-01-29T00:19:15.416, 73.8333,167.2539,3379.510,3691.892, -7.0467,3398.3904, 78.46, 1.312 399,2021-01-29T00:19:15.565, 73.8409,167.2485,3379.509,3691.894, -7.0439,3398.3850, 78.46, 1.312 400,2021-01-29T00:19:15.702, 73.8486,167.2432,3379.508,3691.894, -7.0412,3398.3799, 78.47, 1.312 401,2021-01-29T00:19:15.850, 73.8563,167.2378,3379.506,3691.895, -7.0384,3398.3743, 78.47, 1.312 402,2021-01-29T00:19:15.999, 73.8639,167.2324,3379.505,3691.897, -7.0356,3398.3687, 78.48, 1.312 403,2021-01-29T00:19:16.148, 73.8716,167.2271,3379.504,3691.898, -7.0328,3398.3630, 78.48, 1.312 404,2021-01-29T00:19:16.296, 73.8793,167.2217,3379.503,3691.899, -7.0299,3398.3574, 78.49, 1.312 405,2021-01-29T00:19:16.445, 73.8869,167.2163,3379.502,3691.900, -7.0271,3398.3518, 78.49, 1.312 406,2021-01-29T00:19:16.593, 73.8946,167.2110,3379.501,3691.901, -7.0243,3398.3462, 78.50, 1.312 407,2021-01-29T00:19:16.742, 73.9023,167.2056,3379.499,3691.902, -7.0214,3398.3406, 78.51, 1.312 408,2021-01-29T00:19:16.890, 73.9100,167.2002,3379.498,3691.903, -7.0186,3398.3350, 78.51, 1.312 409,2021-01-29T00:19:17.039, 73.9176,167.1948,3379.497,3691.904, -7.0158,3398.3291, 78.52, 1.312 410,2021-01-29T00:19:17.187, 73.9253,167.1894,3379.496,3691.905, -7.0130,3398.3235, 78.52, 1.312 411,2021-01-29T00:19:17.336, 73.9330,167.1840,3379.495,3691.906, -7.0101,3398.3176, 78.53, 1.312 412,2021-01-29T00:19:17.484, 73.9406,167.1786,3379.494,3691.907, -7.0073,3398.3120, 78.53, 1.312 413,2021-01-29T00:19:17.633, 73.9483,167.1732,3379.492,3691.908, -7.0045,3398.3062, 78.54, 1.312 414,2021-01-29T00:19:17.781, 73.9560,167.1678,3379.491,3691.909, -7.0016,3398.3003, 78.54, 1.312 415,2021-01-29T00:19:17.930, 73.9636,167.1624,3379.490,3691.910, -6.9988,3398.2944, 78.55, 1.312 416,2021-01-29T00:19:18.078, 73.9713,167.1569,3379.489,3691.911, -6.9960,3398.2886, 78.56, 1.312 417,2021-01-29T00:19:18.227, 73.9790,167.1515,3379.488,3691.912, -6.9932,3398.2827, 78.56, 1.312 418,2021-01-29T00:19:18.375, 73.9866,167.1461,3379.487,3691.913, -6.9903,3398.2769, 78.57, 1.312 419,2021-01-29T00:19:18.524, 73.9943,167.1406,3379.485,3691.914, -6.9875,3398.2710, 78.57, 1.312 420,2021-01-29T00:19:18.672, 74.0020,167.1352,3379.484,3691.915, -6.9847,3398.2649, 78.58, 1.312 421,2021-01-29T00:19:18.821, 74.0096,167.1297,3379.483,3691.916, -6.9818,3398.2590, 78.58, 1.312 422,2021-01-29T00:19:18.969, 74.0173,167.1243,3379.482,3691.917, -6.9790,3398.2532, 78.59, 1.312 423,2021-01-29T00:19:19.118, 74.0250,167.1188,3379.481,3691.918, -6.9762,3398.2471, 78.60, 1.312 424,2021-01-29T00:19:19.266, 74.0326,167.1134,3379.479,3691.919, -6.9733,3398.2412, 78.60, 1.312 425,2021-01-29T00:19:19.415, 74.0403,167.1079,3379.478,3691.920, -6.9705,3398.2351, 78.61, 1.312 426,2021-01-29T00:19:19.563, 74.0480,167.1024,3379.477,3691.921, -6.9677,3398.2290, 78.61, 1.312 427,2021-01-29T00:19:19.712, 74.0556,167.0970,3379.476,3691.922, -6.9649,3398.2229, 78.62, 1.312 428,2021-01-29T00:19:19.860, 74.0633,167.0915,3379.475,3691.923, -6.9620,3398.2168, 78.62, 1.312 429,2021-01-29T00:19:20.009, 74.0710,167.0860,3379.474,3691.924, -6.9592,3398.2107, 78.63, 1.312 430,2021-01-29T00:19:20.146, 74.0786,167.0805,3379.473,3691.925, -6.9566,3398.2051, 78.63, 1.312 431,2021-01-29T00:19:20.294, 74.0863,167.0750,3379.471,3691.926, -6.9538,3398.1987, 78.64, 1.312 432,2021-01-29T00:19:20.443, 74.0940,167.0695,3379.470,3691.927, -6.9509,3398.1926, 78.65, 1.312 433,2021-01-29T00:19:20.591, 74.1016,167.0640,3379.469,3691.928, -6.9481,3398.1863, 78.65, 1.312 434,2021-01-29T00:19:20.740, 74.1093,167.0585,3379.468,3691.929, -6.9453,3398.1802, 78.66, 1.312 435,2021-01-29T00:19:20.888, 74.1170,167.0530,3379.467,3691.930, -6.9424,3398.1738, 78.66, 1.312 436,2021-01-29T00:19:21.037, 74.1246,167.0475,3379.466,3691.931, -6.9396,3398.1675, 78.67, 1.300 437,2021-01-29T00:19:21.186, 74.1323,167.0420,3379.464,3691.932, -6.9368,3398.1614, 78.67, 1.300 438,2021-01-29T00:19:21.334, 74.1400,167.0365,3379.463,3691.933, -6.9340,3398.1550, 78.68, 1.300 439,2021-01-29T00:19:21.483, 74.1476,167.0309,3379.462,3691.934, -6.9311,3398.1487, 78.68, 1.300 440,2021-01-29T00:19:21.631, 74.1553,167.0254,3379.461,3691.935, -6.9283,3398.1423, 78.69, 1.300 441,2021-01-29T00:19:21.780, 74.1630,167.0199,3379.460,3691.936, -6.9255,3398.1360, 78.70, 1.300 442,2021-01-29T00:19:21.928, 74.1706,167.0143,3379.458,3691.937, -6.9226,3398.1296, 78.70, 1.300 443,2021-01-29T00:19:22.077, 74.1783,167.0088,3379.457,3691.938, -6.9198,3398.1230, 78.71, 1.300 444,2021-01-29T00:19:22.225, 74.1860,167.0032,3379.456,3691.939, -6.9170,3398.1167, 78.71, 1.300 445,2021-01-29T00:19:22.374, 74.1936,166.9977,3379.455,3691.940, -6.9142,3398.1101, 78.72, 1.300 446,2021-01-29T00:19:22.522, 74.2013,166.9921,3379.454,3691.941, -6.9113,3398.1038, 78.72, 1.300 447,2021-01-29T00:19:22.671, 74.2089,166.9865,3379.453,3691.942, -6.9085,3398.0974, 78.73, 1.300 448,2021-01-29T00:19:22.819, 74.2166,166.9810,3379.451,3691.943, -6.9057,3398.0908, 78.74, 1.300 449,2021-01-29T00:19:22.968, 74.2243,166.9754,3379.450,3691.944, -6.9028,3398.0842, 78.74, 1.300 450,2021-01-29T00:19:23.116, 74.2319,166.9698,3379.449,3691.945, -6.9000,3398.0776, 78.75, 1.300 451,2021-01-29T00:19:23.265, 74.2396,166.9642,3379.448,3691.946, -6.8972,3398.0710, 78.75, 1.300 452,2021-01-29T00:19:23.413, 74.2473,166.9586,3379.447,3691.947, -6.8944,3398.0645, 78.76, 1.300 453,2021-01-29T00:19:23.562, 74.2549,166.9530,3379.446,3691.948, -6.8915,3398.0579, 78.76, 1.300 454,2021-01-29T00:19:23.710, 74.2626,166.9474,3379.444,3691.949, -6.8887,3398.0510, 78.77, 1.300 455,2021-01-29T00:19:23.859, 74.2703,166.9418,3379.443,3691.950, -6.8859,3398.0444, 78.77, 1.300 456,2021-01-29T00:19:24.007, 74.2779,166.9362,3379.442,3691.951, -6.8830,3398.0378, 78.78, 1.300 457,2021-01-29T00:19:24.156, 74.2856,166.9306,3379.441,3691.952, -6.8802,3398.0310, 78.79, 1.300 458,2021-01-29T00:19:24.304, 74.2932,166.9250,3379.440,3691.953, -6.8774,3398.0244, 78.79, 1.300 459,2021-01-29T00:19:24.453, 74.3009,166.9194,3379.439,3691.954, -6.8746,3398.0176, 78.80, 1.300 460,2021-01-29T00:19:24.601, 74.3086,166.9138,3379.437,3691.955, -6.8717,3398.0107, 78.80, 1.300 461,2021-01-29T00:19:24.738, 74.3162,166.9081,3379.436,3691.956, -6.8691,3398.0044, 78.81, 1.300 462,2021-01-29T00:19:24.887, 74.3239,166.9025,3379.435,3691.957, -6.8663,3397.9978, 78.81, 1.300 463,2021-01-29T00:19:25.035, 74.3316,166.8968,3379.434,3691.958, -6.8635,3397.9910, 78.82, 1.300 464,2021-01-29T00:19:25.184, 74.3392,166.8912,3379.433,3691.959, -6.8606,3397.9839, 78.82, 1.300 465,2021-01-29T00:19:25.332, 74.3469,166.8855,3379.432,3691.960, -6.8578,3397.9771, 78.83, 1.300 466,2021-01-29T00:19:25.481, 74.3545,166.8799,3379.430,3691.961, -6.8550,3397.9702, 78.84, 1.300 467,2021-01-29T00:19:25.629, 74.3622,166.8742,3379.429,3691.962, -6.8521,3397.9634, 78.84, 1.300 468,2021-01-29T00:19:25.778, 74.3699,166.8686,3379.428,3691.963, -6.8493,3397.9563, 78.85, 1.300 469,2021-01-29T00:19:25.926, 74.3775,166.8629,3379.427,3691.964, -6.8465,3397.9495, 78.85, 1.300 470,2021-01-29T00:19:26.075, 74.3852,166.8572,3379.426,3691.965, -6.8437,3397.9424, 78.86, 1.300 471,2021-01-29T00:19:26.223, 74.3929,166.8515,3379.425,3691.965, -6.8408,3397.9353, 78.86, 1.300 472,2021-01-29T00:19:26.372, 74.4005,166.8459,3379.423,3691.966, -6.8380,3397.9285, 78.87, 1.300 473,2021-01-29T00:19:26.521, 74.4082,166.8402,3379.422,3691.967, -6.8352,3397.9214, 78.88, 1.300 474,2021-01-29T00:19:26.669, 74.4158,166.8345,3379.421,3691.968, -6.8323,3397.9143, 78.88, 1.300 475,2021-01-29T00:19:26.818, 74.4235,166.8288,3379.420,3691.969, -6.8295,3397.9072, 78.89, 1.312 476,2021-01-29T00:19:26.966, 74.4312,166.8231,3379.419,3691.970, -6.8267,3397.9001, 78.89, 1.312 477,2021-01-29T00:19:27.115, 74.4388,166.8174,3379.418,3691.971, -6.8239,3397.8928, 78.90, 1.312 478,2021-01-29T00:19:27.263, 74.4465,166.8116,3379.416,3691.972, -6.8210,3397.8857, 78.90, 1.312 479,2021-01-29T00:19:27.412, 74.4541,166.8059,3379.415,3691.973, -6.8182,3397.8787, 78.91, 1.312 480,2021-01-29T00:19:27.560, 74.4618,166.8002,3379.414,3691.974, -6.8154,3397.8713, 78.91, 1.312 481,2021-01-29T00:19:27.709, 74.4695,166.7945,3379.413,3691.975, -6.8125,3397.8643, 78.92, 1.312 482,2021-01-29T00:19:27.857, 74.4771,166.7887,3379.412,3691.976, -6.8097,3397.8569, 78.93, 1.312 483,2021-01-29T00:19:28.006, 74.4848,166.7830,3379.411,3691.977, -6.8069,3397.8496, 78.93, 1.312 484,2021-01-29T00:19:28.154, 74.4924,166.7772,3379.409,3691.978, -6.8041,3397.8423, 78.94, 1.312 485,2021-01-29T00:19:28.303, 74.5001,166.7715,3379.408,3691.979, -6.8012,3397.8352, 78.94, 1.312 486,2021-01-29T00:19:28.451, 74.5078,166.7657,3379.407,3691.980, -6.7984,3397.8279, 78.95, 1.312 487,2021-01-29T00:19:28.600, 74.5154,166.7600,3379.406,3691.981, -6.7956,3397.8206, 78.95, 1.312 488,2021-01-29T00:19:28.748, 74.5231,166.7542,3379.405,3691.982, -6.7927,3397.8130, 78.96, 1.312 489,2021-01-29T00:19:28.897, 74.5307,166.7484,3379.404,3691.983, -6.7899,3397.8057, 78.97, 1.312 490,2021-01-29T00:19:29.045, 74.5384,166.7427,3379.402,3691.984, -6.7871,3397.7983, 78.97, 1.312 491,2021-01-29T00:19:29.182, 74.5461,166.7369,3379.401,3691.985, -6.7845,3397.7915, 78.98, 1.312 492,2021-01-29T00:19:29.331, 74.5537,166.7311,3379.400,3691.986, -6.7816,3397.7839, 78.98, 1.312 493,2021-01-29T00:19:29.479, 74.5614,166.7253,3379.399,3691.987, -6.7788,3397.7766, 78.99, 1.312 494,2021-01-29T00:19:29.628, 74.5690,166.7195,3379.398,3691.988, -6.7760,3397.7690, 78.99, 1.312 495,2021-01-29T00:19:29.776, 74.5767,166.7137,3379.397,3691.989, -6.7732,3397.7617, 79.00, 1.312 496,2021-01-29T00:19:29.925, 74.5844,166.7079,3379.395,3691.990, -6.7703,3397.7539, 79.00, 1.312 497,2021-01-29T00:19:30.073, 74.5920,166.7021,3379.394,3691.991, -6.7675,3397.7466, 79.01, 1.312 498,2021-01-29T00:19:30.222, 74.5997,166.6963,3379.393,3691.992, -6.7647,3397.7390, 79.02, 1.312 499,2021-01-29T00:19:30.370, 74.6073,166.6905,3379.392,3691.993, -6.7618,3397.7312, 79.02, 1.312 500,2021-01-29T00:19:30.519, 74.6150,166.6846,3379.391,3691.994, -6.7590,3397.7236, 79.03, 1.312 501,2021-01-29T00:19:30.667, 74.6227,166.6788,3379.390,3691.995, -6.7562,3397.7161, 79.03, 1.312 502,2021-01-29T00:19:30.816, 74.6303,166.6730,3379.388,3691.996, -6.7534,3397.7085, 79.04, 1.312 503,2021-01-29T00:19:30.964, 74.6380,166.6671,3379.387,3691.997, -6.7505,3397.7007, 79.04, 1.312 504,2021-01-29T00:19:31.113, 74.6456,166.6613,3379.386,3691.997, -6.7477,3397.6931, 79.05, 1.312 505,2021-01-29T00:19:31.261, 74.6533,166.6555,3379.385,3691.998, -6.7449,3397.6853, 79.05, 1.312 506,2021-01-29T00:19:31.410, 74.6609,166.6496,3379.384,3691.999, -6.7420,3397.6775, 79.06, 1.312 507,2021-01-29T00:19:31.559, 74.6686,166.6437,3379.383,3692.000, -6.7392,3397.6699, 79.07, 1.312 508,2021-01-29T00:19:31.707, 74.6763,166.6379,3379.381,3692.001, -6.7364,3397.6621, 79.07, 1.312 509,2021-01-29T00:19:31.856, 74.6839,166.6320,3379.380,3692.002, -6.7336,3397.6543, 79.08, 1.312 510,2021-01-29T00:19:32.004, 74.6916,166.6261,3379.379,3692.003, -6.7307,3397.6465, 79.08, 1.312 511,2021-01-29T00:19:32.153, 74.6992,166.6202,3379.378,3692.004, -6.7279,3397.6387, 79.09, 1.312 512,2021-01-29T00:19:32.301, 74.7069,166.6144,3379.377,3692.005, -6.7251,3397.6306, 79.09, 1.312 513,2021-01-29T00:19:32.450, 74.7145,166.6085,3379.375,3692.006, -6.7222,3397.6228, 79.10, 1.312 514,2021-01-29T00:19:32.598, 74.7222,166.6026,3379.374,3692.007, -6.7194,3397.6150, 79.11, 1.312 515,2021-01-29T00:19:32.747, 74.7299,166.5967,3379.373,3692.008, -6.7166,3397.6069, 79.11, 1.312 516,2021-01-29T00:19:32.895, 74.7375,166.5908,3379.372,3692.009, -6.7138,3397.5991, 79.12, 1.312 517,2021-01-29T00:19:33.044, 74.7452,166.5849,3379.371,3692.010, -6.7109,3397.5911, 79.12, 1.312 518,2021-01-29T00:19:33.192, 74.7528,166.5789,3379.370,3692.011, -6.7081,3397.5830, 79.13, 1.312 519,2021-01-29T00:19:33.341, 74.7605,166.5730,3379.368,3692.012, -6.7053,3397.5752, 79.13, 1.312 520,2021-01-29T00:19:33.489, 74.7681,166.5671,3379.367,3692.013, -6.7024,3397.5669, 79.14, 1.312 521,2021-01-29T00:19:33.638, 74.7758,166.5612,3379.366,3692.014, -6.6996,3397.5591, 79.14, 1.312 522,2021-01-29T00:19:33.775, 74.7834,166.5552,3379.365,3692.015, -6.6970,3397.5515, 79.15, 1.312 523,2021-01-29T00:19:33.923, 74.7911,166.5493,3379.364,3692.016, -6.6942,3397.5435, 79.16, 1.312 524,2021-01-29T00:19:34.072, 74.7988,166.5433,3379.363,3692.017, -6.6913,3397.5354, 79.16, 1.312 525,2021-01-29T00:19:34.220, 74.8064,166.5374,3379.362,3692.017, -6.6885,3397.5271, 79.17, 1.312 526,2021-01-29T00:19:34.369, 74.8141,166.5314,3379.360,3692.018, -6.6857,3397.5190, 79.17, 1.312 527,2021-01-29T00:19:34.517, 74.8217,166.5254,3379.359,3692.019, -6.6829,3397.5107, 79.18, 1.312 528,2021-01-29T00:19:34.666, 74.8294,166.5195,3379.358,3692.020, -6.6800,3397.5027, 79.18, 1.312 529,2021-01-29T00:19:34.814, 74.8370,166.5135,3379.357,3692.021, -6.6772,3397.4944, 79.19, 1.312 530,2021-01-29T00:19:34.963, 74.8447,166.5075,3379.356,3692.022, -6.6744,3397.4861, 79.19, 1.312