1,2021-02-08T23:53:49.896, 80.9391,126.7323,3378.670,3689.549,  3.8070,3399.8772, 94.12, 0.250
    2,2021-02-08T23:53:50.045, 80.9317,126.7165,3378.671,3689.549,  3.8101,3399.8782, 94.12, 0.250
    3,2021-02-08T23:53:50.193, 80.9243,126.7007,3378.672,3689.548,  3.8131,3399.8792, 94.13, 0.250
    4,2021-02-08T23:53:50.342, 80.9169,126.6850,3378.673,3689.547,  3.8162,3399.8799, 94.13, 0.250
    5,2021-02-08T23:53:50.490, 80.9095,126.6692,3378.674,3689.547,  3.8192,3399.8809, 94.14, 0.250
    6,2021-02-08T23:53:50.639, 80.9021,126.6535,3378.675,3689.546,  3.8223,3399.8818, 94.15, 0.250
    7,2021-02-08T23:53:50.787, 80.8947,126.6379,3378.675,3689.546,  3.8253,3399.8828, 94.15, 0.250
    8,2021-02-08T23:53:50.936, 80.8873,126.6222,3378.676,3689.545,  3.8284,3399.8838, 94.16, 0.250
    9,2021-02-08T23:53:51.084, 80.8799,126.6066,3378.677,3689.545,  3.8314,3399.8848, 94.16, 0.250
   10,2021-02-08T23:53:51.221, 80.8725,126.5910,3378.678,3689.544,  3.8342,3399.8855, 94.17, 0.250
   11,2021-02-08T23:53:51.370, 80.8651,126.5754,3378.679,3689.543,  3.8373,3399.8865, 94.17, 0.250
   12,2021-02-08T23:53:51.518, 80.8576,126.5598,3378.680,3689.543,  3.8403,3399.8875, 94.18, 0.250
   13,2021-02-08T23:53:51.667, 80.8502,126.5443,3378.681,3689.542,  3.8434,3399.8882, 94.19, 0.250
   14,2021-02-08T23:53:51.815, 80.8428,126.5288,3378.682,3689.542,  3.8465,3399.8894, 94.19, 0.250
   15,2021-02-08T23:53:51.964, 80.8354,126.5133,3378.683,3689.541,  3.8495,3399.8901, 94.20, 0.250
   16,2021-02-08T23:53:52.112, 80.8280,126.4979,3378.684,3689.541,  3.8526,3399.8911, 94.20, 0.250
   17,2021-02-08T23:53:52.261, 80.8206,126.4824,3378.684,3689.540,  3.8556,3399.8921, 94.21, 0.250
   18,2021-02-08T23:53:52.409, 80.8132,126.4670,3378.685,3689.539,  3.8587,3399.8931, 94.22, 0.250
   19,2021-02-08T23:53:52.558, 80.8057,126.4516,3378.686,3689.539,  3.8617,3399.8940, 94.22, 0.250
   20,2021-02-08T23:53:52.706, 80.7983,126.4363,3378.687,3689.538,  3.8648,3399.8950, 94.23, 0.250
   21,2021-02-08T23:53:52.855, 80.7909,126.4209,3378.688,3689.538,  3.8678,3399.8960, 94.23, 0.250
   22,2021-02-08T23:53:53.003, 80.7835,126.4056,3378.689,3689.537,  3.8709,3399.8970, 94.24, 0.250
   23,2021-02-08T23:53:53.152, 80.7761,126.3903,3378.690,3689.537,  3.8740,3399.8979, 94.24, 0.250
   24,2021-02-08T23:53:53.300, 80.7687,126.3750,3378.691,3689.536,  3.8770,3399.8987, 94.25, 0.250
   25,2021-02-08T23:53:53.449, 80.7612,126.3598,3378.692,3689.535,  3.8801,3399.8999, 94.26, 0.250
   26,2021-02-08T23:53:53.597, 80.7538,126.3446,3378.693,3689.535,  3.8831,3399.9009, 94.26, 0.250
   27,2021-02-08T23:53:53.746, 80.7464,126.3294,3378.694,3689.534,  3.8862,3399.9016, 94.27, 0.250
   28,2021-02-08T23:53:53.894, 80.7390,126.3142,3378.694,3689.534,  3.8893,3399.9026, 94.27, 0.250
   29,2021-02-08T23:53:54.043, 80.7316,126.2990,3378.695,3689.533,  3.8923,3399.9038, 94.28, 0.250
   30,2021-02-08T23:53:54.191, 80.7241,126.2839,3378.696,3689.533,  3.8954,3399.9048, 94.29, 0.250
   31,2021-02-08T23:53:54.340, 80.7167,126.2688,3378.697,3689.532,  3.8985,3399.9055, 94.29, 0.250
   32,2021-02-08T23:53:54.477, 80.7093,126.2537,3378.698,3689.531,  3.9013,3399.9065, 94.30, 0.250
   33,2021-02-08T23:53:54.626, 80.7019,126.2386,3378.699,3689.531,  3.9043,3399.9075, 94.30, 0.250
   34,2021-02-08T23:53:54.774, 80.6944,126.2236,3378.700,3689.530,  3.9074,3399.9084, 94.31, 0.250
   35,2021-02-08T23:53:54.923, 80.6870,126.2086,3378.701,3689.530,  3.9105,3399.9094, 94.31, 0.250
   36,2021-02-08T23:53:55.071, 80.6796,126.1936,3378.702,3689.529,  3.9135,3399.9104, 94.32, 0.250
   37,2021-02-08T23:53:55.220, 80.6722,126.1786,3378.702,3689.529,  3.9166,3399.9114, 94.33, 0.250
   38,2021-02-08T23:53:55.368, 80.6647,126.1637,3378.703,3689.528,  3.9197,3399.9124, 94.33, 0.250
   39,2021-02-08T23:53:55.517, 80.6573,126.1487,3378.704,3689.527,  3.9227,3399.9133, 94.34, 0.250
   40,2021-02-08T23:53:55.665, 80.6499,126.1338,3378.705,3689.527,  3.9258,3399.9143, 94.34, 0.250
   41,2021-02-08T23:53:55.814, 80.6424,126.1189,3378.706,3689.526,  3.9289,3399.9153, 94.35, 0.250
   42,2021-02-08T23:53:55.962, 80.6350,126.1041,3378.707,3689.526,  3.9319,3399.9165, 94.35, 0.250
   43,2021-02-08T23:53:56.111, 80.6276,126.0893,3378.708,3689.525,  3.9350,3399.9175, 94.36, 0.250
   44,2021-02-08T23:53:56.259, 80.6202,126.0744,3378.709,3689.525,  3.9381,3399.9185, 94.37, 0.250
   45,2021-02-08T23:53:56.408, 80.6127,126.0596,3378.710,3689.524,  3.9412,3399.9194, 94.37, 0.250
   46,2021-02-08T23:53:56.556, 80.6053,126.0449,3378.710,3689.523,  3.9442,3399.9204, 94.38, 0.250
   47,2021-02-08T23:53:56.705, 80.5979,126.0301,3378.711,3689.523,  3.9473,3399.9214, 94.38, 0.250
   48,2021-02-08T23:53:56.853, 80.5904,126.0154,3378.712,3689.522,  3.9504,3399.9224, 94.39, 0.250
   49,2021-02-08T23:53:57.002, 80.5830,126.0007,3378.713,3689.522,  3.9534,3399.9233, 94.40, 0.250
   50,2021-02-08T23:53:57.150, 80.5756,125.9860,3378.714,3689.521,  3.9565,3399.9243, 94.40, 0.250
   51,2021-02-08T23:53:57.299, 80.5681,125.9714,3378.715,3689.520,  3.9596,3399.9253, 94.41, 0.250
   52,2021-02-08T23:53:57.447, 80.5607,125.9567,3378.716,3689.520,  3.9627,3399.9265, 94.41, 0.250
   53,2021-02-08T23:53:57.596, 80.5533,125.9421,3378.717,3689.519,  3.9657,3399.9275, 94.42, 0.250
   54,2021-02-08T23:53:57.733, 80.5458,125.9275,3378.718,3689.519,  3.9686,3399.9282, 94.42, 0.250
   55,2021-02-08T23:53:57.881, 80.5384,125.9129,3378.718,3689.518,  3.9716,3399.9292, 94.43, 0.250
   56,2021-02-08T23:53:58.030, 80.5309,125.8984,3378.719,3689.518,  3.9747,3399.9304, 94.44, 0.250
   57,2021-02-08T23:53:58.178, 80.5235,125.8839,3378.720,3689.517,  3.9778,3399.9314, 94.44, 0.250
   58,2021-02-08T23:53:58.327, 80.5161,125.8694,3378.721,3689.516,  3.9809,3399.9324, 94.45, 0.250
   59,2021-02-08T23:53:58.475, 80.5086,125.8549,3378.722,3689.516,  3.9840,3399.9333, 94.45, 0.250
   60,2021-02-08T23:53:58.624, 80.5012,125.8404,3378.723,3689.515,  3.9870,3399.9343, 94.46, 0.250
   61,2021-02-08T23:53:58.772, 80.4938,125.8260,3378.724,3689.515,  3.9901,3399.9355, 94.47, 0.250
   62,2021-02-08T23:53:58.921, 80.4863,125.8116,3378.725,3689.514,  3.9932,3399.9365, 94.47, 0.250
   63,2021-02-08T23:53:59.070, 80.4789,125.7972,3378.726,3689.513,  3.9963,3399.9375, 94.48, 0.250
   64,2021-02-08T23:53:59.218, 80.4714,125.7828,3378.726,3689.513,  3.9993,3399.9385, 94.48, 0.250
   65,2021-02-08T23:53:59.367, 80.4640,125.7684,3378.727,3689.512,  4.0024,3399.9397, 94.49, 0.250
   66,2021-02-08T23:53:59.515, 80.4565,125.7541,3378.728,3689.512,  4.0055,3399.9407, 94.49, 0.250
   67,2021-02-08T23:53:59.664, 80.4491,125.7398,3378.729,3689.511,  4.0086,3399.9417, 94.50, 0.250
   68,2021-02-08T23:53:59.812, 80.4417,125.7255,3378.730,3689.510,  4.0117,3399.9426, 94.51, 0.250
   69,2021-02-08T23:53:59.961, 80.4342,125.7112,3378.731,3689.510,  4.0148,3399.9436, 94.51, 0.250
   70,2021-02-08T23:54:00.109, 80.4268,125.6970,3378.732,3689.509,  4.0178,3399.9446, 94.52, 0.250
   71,2021-02-08T23:54:00.258, 80.4193,125.6827,3378.733,3689.509,  4.0209,3399.9458, 94.52, 0.250
   72,2021-02-08T23:54:00.406, 80.4119,125.6685,3378.733,3689.508,  4.0240,3399.9468, 94.53, 0.250
   73,2021-02-08T23:54:00.555, 80.4044,125.6543,3378.734,3689.507,  4.0271,3399.9480, 94.54, 0.250
   74,2021-02-08T23:54:00.703, 80.3970,125.6402,3378.735,3689.507,  4.0302,3399.9490, 94.54, 0.250
   75,2021-02-08T23:54:00.840, 80.3895,125.6260,3378.736,3689.506,  4.0330,3399.9500, 94.55, 0.250
   76,2021-02-08T23:54:00.989, 80.3821,125.6119,3378.737,3689.506,  4.0361,3399.9509, 94.55, 0.250
   77,2021-02-08T23:54:01.137, 80.3746,125.5978,3378.738,3689.505,  4.0392,3399.9519, 94.56, 0.250
   78,2021-02-08T23:54:01.286, 80.3672,125.5837,3378.739,3689.504,  4.0423,3399.9529, 94.56, 0.250
   79,2021-02-08T23:54:01.434, 80.3597,125.5696,3378.740,3689.504,  4.0454,3399.9541, 94.57, 0.250
   80,2021-02-08T23:54:01.583, 80.3523,125.5556,3378.740,3689.503,  4.0485,3399.9551, 94.58, 0.250
   81,2021-02-08T23:54:01.731, 80.3448,125.5416,3378.741,3689.503,  4.0515,3399.9563, 94.58, 0.200
   82,2021-02-08T23:54:01.880, 80.3374,125.5276,3378.742,3689.502,  4.0546,3399.9573, 94.59, 0.200
   83,2021-02-08T23:54:02.028, 80.3299,125.5136,3378.743,3689.501,  4.0577,3399.9583, 94.59, 0.200
   84,2021-02-08T23:54:02.177, 80.3225,125.4996,3378.744,3689.501,  4.0608,3399.9595, 94.60, 0.200
   85,2021-02-08T23:54:02.325, 80.3150,125.4857,3378.745,3689.500,  4.0639,3399.9604, 94.60, 0.200
   86,2021-02-08T23:54:02.474, 80.3076,125.4718,3378.746,3689.500,  4.0670,3399.9614, 94.61, 0.200
   87,2021-02-08T23:54:02.622, 80.3001,125.4579,3378.747,3689.499,  4.0701,3399.9624, 94.62, 0.200
   88,2021-02-08T23:54:02.771, 80.2927,125.4440,3378.748,3689.498,  4.0732,3399.9636, 94.62, 0.200
   89,2021-02-08T23:54:02.919, 80.2852,125.4301,3378.748,3689.498,  4.0763,3399.9646, 94.63, 0.200
   90,2021-02-08T23:54:03.068, 80.2778,125.4163,3378.749,3689.497,  4.0794,3399.9658, 94.63, 0.200
   91,2021-02-08T23:54:03.216, 80.2703,125.4025,3378.750,3689.497,  4.0825,3399.9668, 94.64, 0.200
   92,2021-02-08T23:54:03.365, 80.2629,125.3887,3378.751,3689.496,  4.0856,3399.9680, 94.65, 0.200
   93,2021-02-08T23:54:03.513, 80.2554,125.3749,3378.752,3689.495,  4.0887,3399.9690, 94.65, 0.200
   94,2021-02-08T23:54:03.662, 80.2479,125.3612,3378.753,3689.495,  4.0917,3399.9702, 94.66, 0.200
   95,2021-02-08T23:54:03.810, 80.2405,125.3474,3378.754,3689.494,  4.0948,3399.9712, 94.66, 0.200
   96,2021-02-08T23:54:03.948, 80.2330,125.3337,3378.754,3689.494,  4.0977,3399.9722, 94.67, 0.200
   97,2021-02-08T23:54:04.096, 80.2256,125.3200,3378.755,3689.493,  4.1008,3399.9731, 94.67, 0.200
   98,2021-02-08T23:54:04.245, 80.2181,125.3063,3378.756,3689.492,  4.1039,3399.9744, 94.68, 0.200
   99,2021-02-08T23:54:04.393, 80.2106,125.2926,3378.757,3689.492,  4.1070,3399.9753, 94.69, 0.200
  100,2021-02-08T23:54:04.542, 80.2032,125.2790,3378.758,3689.491,  4.1101,3399.9766, 94.69, 0.200
  101,2021-02-08T23:54:04.690, 80.1957,125.2654,3378.759,3689.491,  4.1132,3399.9775, 94.70, 0.200
  102,2021-02-08T23:54:04.839, 80.1883,125.2518,3378.760,3689.490,  4.1163,3399.9788, 94.70, 0.200
  103,2021-02-08T23:54:04.987, 80.1808,125.2382,3378.761,3689.489,  4.1194,3399.9797, 94.71, 0.200
  104,2021-02-08T23:54:05.136, 80.1733,125.2246,3378.761,3689.489,  4.1225,3399.9807, 94.71, 0.200
  105,2021-02-08T23:54:05.284, 80.1659,125.2111,3378.762,3689.488,  4.1256,3399.9819, 94.72, 0.200
  106,2021-02-08T23:54:05.433, 80.1584,125.1976,3378.763,3689.488,  4.1287,3399.9829, 94.73, 0.200
  107,2021-02-08T23:54:05.581, 80.1510,125.1841,3378.764,3689.487,  4.1318,3399.9841, 94.73, 0.200
  108,2021-02-08T23:54:05.730, 80.1435,125.1706,3378.765,3689.486,  4.1349,3399.9851, 94.74, 0.200
  109,2021-02-08T23:54:05.878, 80.1360,125.1571,3378.766,3689.486,  4.1380,3399.9863, 94.74, 0.200
  110,2021-02-08T23:54:06.027, 80.1286,125.1437,3378.767,3689.485,  4.1411,3399.9873, 94.75, 0.200
  111,2021-02-08T23:54:06.175, 80.1211,125.1303,3378.768,3689.484,  4.1442,3399.9885, 94.76, 0.200
  112,2021-02-08T23:54:06.324, 80.1136,125.1169,3378.768,3689.484,  4.1473,3399.9895, 94.76, 0.200
  113,2021-02-08T23:54:06.472, 80.1062,125.1035,3378.769,3689.483,  4.1504,3399.9907, 94.77, 0.200
  114,2021-02-08T23:54:06.621, 80.0987,125.0901,3378.770,3689.483,  4.1535,3399.9919, 94.77, 0.200
  115,2021-02-08T23:54:06.769, 80.0912,125.0768,3378.771,3689.482,  4.1566,3399.9929, 94.78, 0.200
  116,2021-02-08T23:54:06.918, 80.0838,125.0634,3378.772,3689.481,  4.1597,3399.9941, 94.78, 0.200
  117,2021-02-08T23:54:07.066, 80.0763,125.0501,3378.773,3689.481,  4.1628,3399.9951, 94.79, 0.200
  118,2021-02-08T23:54:07.203, 80.0688,125.0368,3378.774,3689.480,  4.1657,3399.9961, 94.80, 0.200
  119,2021-02-08T23:54:07.352, 80.0614,125.0235,3378.774,3689.480,  4.1688,3399.9973, 94.80, 0.200
  120,2021-02-08T23:54:07.500, 80.0539,125.0103,3378.775,3689.479,  4.1719,3399.9985, 94.81, 0.175
  121,2021-02-08T23:54:07.649, 80.0464,124.9970,3378.776,3689.478,  4.1750,3399.9995, 94.81, 0.175
  122,2021-02-08T23:54:07.797, 80.0389,124.9838,3378.777,3689.478,  4.1781,3400.0007, 94.82, 0.175
  123,2021-02-08T23:54:07.946, 80.0315,124.9706,3378.778,3689.477,  4.1813,3400.0017, 94.82, 0.175
  124,2021-02-08T23:54:08.094, 80.0240,124.9575,3378.779,3689.476,  4.1844,3400.0029, 94.83, 0.175
  125,2021-02-08T23:54:08.243, 80.0165,124.9443,3378.780,3689.476,  4.1875,3400.0042, 94.84, 0.175
  126,2021-02-08T23:54:08.391, 80.0091,124.9311,3378.781,3689.475,  4.1906,3400.0051, 94.84, 0.175
  127,2021-02-08T23:54:08.540, 80.0016,124.9180,3378.781,3689.475,  4.1937,3400.0063, 94.85, 0.175
  128,2021-02-08T23:54:08.689, 79.9941,124.9049,3378.782,3689.474,  4.1968,3400.0076, 94.85, 0.175
  129,2021-02-08T23:54:08.837, 79.9866,124.8918,3378.783,3689.473,  4.1999,3400.0085, 94.86, 0.175
  130,2021-02-08T23:54:08.986, 79.9792,124.8788,3378.784,3689.473,  4.2030,3400.0098, 94.87, 0.175
  131,2021-02-08T23:54:09.134, 79.9717,124.8657,3378.785,3689.472,  4.2062,3400.0110, 94.87, 0.175
  132,2021-02-08T23:54:09.283, 79.9642,124.8527,3378.786,3689.471,  4.2093,3400.0120, 94.88, 0.175
  133,2021-02-08T23:54:09.431, 79.9567,124.8397,3378.787,3689.471,  4.2124,3400.0132, 94.88, 0.175
  134,2021-02-08T23:54:09.580, 79.9493,124.8267,3378.788,3689.470,  4.2155,3400.0144, 94.89, 0.175
  135,2021-02-08T23:54:09.728, 79.9418,124.8137,3378.788,3689.470,  4.2186,3400.0154, 94.89, 0.175
  136,2021-02-08T23:54:09.877, 79.9343,124.8007,3378.789,3689.469,  4.2217,3400.0166, 94.90, 0.175
  137,2021-02-08T23:54:10.025, 79.9268,124.7878,3378.790,3689.468,  4.2248,3400.0178, 94.91, 0.175
  138,2021-02-08T23:54:10.174, 79.9193,124.7749,3378.791,3689.468,  4.2280,3400.0188, 94.91, 0.175
  139,2021-02-08T23:54:10.311, 79.9119,124.7620,3378.792,3689.467,  4.2308,3400.0200, 94.92, 0.175
  140,2021-02-08T23:54:10.459, 79.9044,124.7491,3378.793,3689.466,  4.2340,3400.0210, 94.92, 0.175
  141,2021-02-08T23:54:10.608, 79.8969,124.7362,3378.794,3689.466,  4.2371,3400.0222, 94.93, 0.175
  142,2021-02-08T23:54:10.756, 79.8894,124.7234,3378.794,3689.465,  4.2402,3400.0234, 94.93, 0.175
  143,2021-02-08T23:54:10.905, 79.8820,124.7105,3378.795,3689.465,  4.2433,3400.0247, 94.94, 0.175
  144,2021-02-08T23:54:11.053, 79.8745,124.6977,3378.796,3689.464,  4.2464,3400.0259, 94.95, 0.175
  145,2021-02-08T23:54:11.202, 79.8670,124.6849,3378.797,3689.463,  4.2496,3400.0269, 94.95, 0.175
  146,2021-02-08T23:54:11.350, 79.8595,124.6721,3378.798,3689.463,  4.2527,3400.0281, 94.96, 0.175
  147,2021-02-08T23:54:11.499, 79.8520,124.6594,3378.799,3689.462,  4.2558,3400.0293, 94.96, 0.175
  148,2021-02-08T23:54:11.647, 79.8445,124.6466,3378.800,3689.461,  4.2589,3400.0305, 94.97, 0.175
  149,2021-02-08T23:54:11.796, 79.8371,124.6339,3378.800,3689.461,  4.2621,3400.0315, 94.97, 0.175
  150,2021-02-08T23:54:11.944, 79.8296,124.6212,3378.801,3689.460,  4.2652,3400.0327, 94.98, 0.175
  151,2021-02-08T23:54:12.093, 79.8221,124.6085,3378.802,3689.460,  4.2683,3400.0339, 94.99, 0.175
  152,2021-02-08T23:54:12.241, 79.8146,124.5958,3378.803,3689.459,  4.2714,3400.0352, 94.99, 0.175
  153,2021-02-08T23:54:12.390, 79.8071,124.5832,3378.804,3689.458,  4.2745,3400.0364, 95.00, 0.175
  154,2021-02-08T23:54:12.538, 79.7996,124.5705,3378.805,3689.458,  4.2777,3400.0376, 95.00, 0.175
  155,2021-02-08T23:54:12.687, 79.7922,124.5579,3378.806,3689.457,  4.2808,3400.0386, 95.01, 0.175
  156,2021-02-08T23:54:12.835, 79.7847,124.5453,3378.807,3689.456,  4.2839,3400.0398, 95.02, 0.175
  157,2021-02-08T23:54:12.984, 79.7772,124.5327,3378.807,3689.456,  4.2871,3400.0410, 95.02, 0.175
  158,2021-02-08T23:54:13.132, 79.7697,124.5202,3378.808,3689.455,  4.2902,3400.0422, 95.03, 0.175
  159,2021-02-08T23:54:13.281, 79.7622,124.5076,3378.809,3689.454,  4.2933,3400.0435, 95.03, 0.175
  160,2021-02-08T23:54:13.418, 79.7547,124.4951,3378.810,3689.454,  4.2962,3400.0444, 95.04, 0.213
  161,2021-02-08T23:54:13.567, 79.7472,124.4826,3378.811,3689.453,  4.2993,3400.0457, 95.04, 0.213
  162,2021-02-08T23:54:13.715, 79.7397,124.4701,3378.812,3689.453,  4.3025,3400.0469, 95.05, 0.213
  163,2021-02-08T23:54:13.864, 79.7322,124.4576,3378.813,3689.452,  4.3056,3400.0481, 95.06, 0.213
  164,2021-02-08T23:54:14.012, 79.7248,124.4451,3378.813,3689.451,  4.3087,3400.0493, 95.06, 0.213
  165,2021-02-08T23:54:14.161, 79.7173,124.4327,3378.814,3689.451,  4.3119,3400.0503, 95.07, 0.213
  166,2021-02-08T23:54:14.309, 79.7098,124.4202,3378.815,3689.450,  4.3150,3400.0515, 95.07, 0.213
  167,2021-02-08T23:54:14.458, 79.7023,124.4078,3378.816,3689.449,  4.3181,3400.0527, 95.08, 0.213
  168,2021-02-08T23:54:14.606, 79.6948,124.3954,3378.817,3689.449,  4.3213,3400.0540, 95.08, 0.213
  169,2021-02-08T23:54:14.755, 79.6873,124.3830,3378.818,3689.448,  4.3244,3400.0552, 95.09, 0.213
  170,2021-02-08T23:54:14.903, 79.6798,124.3707,3378.819,3689.447,  4.3275,3400.0564, 95.10, 0.213
  171,2021-02-08T23:54:15.052, 79.6723,124.3583,3378.819,3689.447,  4.3307,3400.0576, 95.10, 0.213
  172,2021-02-08T23:54:15.200, 79.6648,124.3460,3378.820,3689.446,  4.3338,3400.0588, 95.11, 0.213
  173,2021-02-08T23:54:15.349, 79.6573,124.3337,3378.821,3689.445,  4.3369,3400.0601, 95.11, 0.213
  174,2021-02-08T23:54:15.497, 79.6498,124.3214,3378.822,3689.445,  4.3401,3400.0613, 95.12, 0.213
  175,2021-02-08T23:54:15.646, 79.6423,124.3091,3378.823,3689.444,  4.3432,3400.0625, 95.13, 0.213
  176,2021-02-08T23:54:15.794, 79.6348,124.2969,3378.824,3689.444,  4.3463,3400.0637, 95.13, 0.213
  177,2021-02-08T23:54:15.943, 79.6274,124.2846,3378.825,3689.443,  4.3495,3400.0649, 95.14, 0.213
  178,2021-02-08T23:54:16.091, 79.6199,124.2724,3378.825,3689.442,  4.3526,3400.0662, 95.14, 0.213
  179,2021-02-08T23:54:16.240, 79.6124,124.2602,3378.826,3689.442,  4.3557,3400.0674, 95.15, 0.213
  180,2021-02-08T23:54:16.388, 79.6049,124.2480,3378.827,3689.441,  4.3589,3400.0686, 95.15, 0.213
  181,2021-02-08T23:54:16.525, 79.5974,124.2358,3378.828,3689.440,  4.3618,3400.0696, 95.16, 0.213
  182,2021-02-08T23:54:16.674, 79.5899,124.2236,3378.829,3689.440,  4.3649,3400.0708, 95.17, 0.213
  183,2021-02-08T23:54:16.822, 79.5824,124.2115,3378.830,3689.439,  4.3681,3400.0720, 95.17, 0.213
  184,2021-02-08T23:54:16.971, 79.5749,124.1993,3378.831,3689.438,  4.3712,3400.0732, 95.18, 0.213
  185,2021-02-08T23:54:17.119, 79.5674,124.1872,3378.831,3689.438,  4.3743,3400.0745, 95.18, 0.213
  186,2021-02-08T23:54:17.268, 79.5599,124.1751,3378.832,3689.437,  4.3775,3400.0757, 95.19, 0.213
  187,2021-02-08T23:54:17.416, 79.5524,124.1631,3378.833,3689.436,  4.3806,3400.0769, 95.19, 0.213
  188,2021-02-08T23:54:17.565, 79.5449,124.1510,3378.834,3689.436,  4.3838,3400.0781, 95.20, 0.213
  189,2021-02-08T23:54:17.713, 79.5374,124.1389,3378.835,3689.435,  4.3869,3400.0796, 95.21, 0.213
  190,2021-02-08T23:54:17.862, 79.5299,124.1269,3378.836,3689.434,  4.3901,3400.0808, 95.21, 0.213
  191,2021-02-08T23:54:18.011, 79.5224,124.1149,3378.837,3689.434,  4.3932,3400.0818, 95.22, 0.213
  192,2021-02-08T23:54:18.159, 79.5149,124.1029,3378.838,3689.433,  4.3964,3400.0833, 95.22, 0.213
  193,2021-02-08T23:54:18.308, 79.5074,124.0909,3378.838,3689.433,  4.3995,3400.0845, 95.23, 0.213
  194,2021-02-08T23:54:18.456, 79.4999,124.0789,3378.839,3689.432,  4.4026,3400.0857, 95.24, 0.213
  195,2021-02-08T23:54:18.605, 79.4924,124.0670,3378.840,3689.431,  4.4058,3400.0869, 95.24, 0.213
  196,2021-02-08T23:54:18.753, 79.4849,124.0551,3378.841,3689.431,  4.4089,3400.0881, 95.25, 0.213
  197,2021-02-08T23:54:18.902, 79.4774,124.0431,3378.842,3689.430,  4.4121,3400.0894, 95.25, 0.213
  198,2021-02-08T23:54:19.050, 79.4699,124.0312,3378.843,3689.429,  4.4152,3400.0906, 95.26, 0.213
  199,2021-02-08T23:54:19.199, 79.4624,124.0193,3378.844,3689.429,  4.4184,3400.0918, 95.26, 0.200
  200,2021-02-08T23:54:19.347, 79.4548,124.0075,3378.844,3689.428,  4.4215,3400.0930, 95.27, 0.200
  201,2021-02-08T23:54:19.484, 79.4473,123.9956,3378.845,3689.427,  4.4244,3400.0942, 95.28, 0.200
  202,2021-02-08T23:54:19.633, 79.4398,123.9838,3378.846,3689.427,  4.4276,3400.0957, 95.28, 0.200
  203,2021-02-08T23:54:19.781, 79.4323,123.9720,3378.847,3689.426,  4.4307,3400.0967, 95.29, 0.200
  204,2021-02-08T23:54:19.930, 79.4248,123.9602,3378.848,3689.425,  4.4339,3400.0981, 95.29, 0.200
  205,2021-02-08T23:54:20.078, 79.4173,123.9484,3378.849,3689.425,  4.4370,3400.0994, 95.30, 0.200
  206,2021-02-08T23:54:20.227, 79.4098,123.9366,3378.850,3689.424,  4.4402,3400.1006, 95.30, 0.200
  207,2021-02-08T23:54:20.375, 79.4023,123.9248,3378.850,3689.423,  4.4434,3400.1018, 95.31, 0.200
  208,2021-02-08T23:54:20.524, 79.3948,123.9131,3378.851,3689.423,  4.4465,3400.1030, 95.32, 0.200
  209,2021-02-08T23:54:20.672, 79.3873,123.9013,3378.852,3689.422,  4.4497,3400.1045, 95.32, 0.200
  210,2021-02-08T23:54:20.821, 79.3798,123.8896,3378.853,3689.421,  4.4528,3400.1057, 95.33, 0.200
  211,2021-02-08T23:54:20.969, 79.3723,123.8779,3378.854,3689.421,  4.4560,3400.1069, 95.33, 0.200
  212,2021-02-08T23:54:21.118, 79.3648,123.8662,3378.855,3689.420,  4.4591,3400.1082, 95.34, 0.200
  213,2021-02-08T23:54:21.266, 79.3573,123.8546,3378.856,3689.419,  4.4623,3400.1096, 95.34, 0.200
  214,2021-02-08T23:54:21.415, 79.3497,123.8429,3378.856,3689.419,  4.4654,3400.1106, 95.35, 0.200
  215,2021-02-08T23:54:21.563, 79.3422,123.8313,3378.857,3689.418,  4.4686,3400.1121, 95.36, 0.200
  216,2021-02-08T23:54:21.712, 79.3347,123.8197,3378.858,3689.417,  4.4717,3400.1133, 95.36, 0.200
  217,2021-02-08T23:54:21.860, 79.3272,123.8081,3378.859,3689.417,  4.4749,3400.1145, 95.37, 0.200
  218,2021-02-08T23:54:22.009, 79.3197,123.7965,3378.860,3689.416,  4.4781,3400.1160, 95.37, 0.200
  219,2021-02-08T23:54:22.157, 79.3122,123.7849,3378.861,3689.415,  4.4812,3400.1172, 95.38, 0.200
  220,2021-02-08T23:54:22.306, 79.3047,123.7733,3378.862,3689.415,  4.4844,3400.1184, 95.39, 0.200
  221,2021-02-08T23:54:22.454, 79.2972,123.7618,3378.863,3689.414,  4.4875,3400.1196, 95.39, 0.200
  222,2021-02-08T23:54:22.592, 79.2897,123.7503,3378.863,3689.413,  4.4905,3400.1208, 95.40, 0.200
  223,2021-02-08T23:54:22.740, 79.2821,123.7387,3378.864,3689.413,  4.4936,3400.1223, 95.40, 0.200
  224,2021-02-08T23:54:22.889, 79.2746,123.7272,3378.865,3689.412,  4.4968,3400.1235, 95.41, 0.200
  225,2021-02-08T23:54:23.037, 79.2671,123.7158,3378.866,3689.411,  4.4999,3400.1248, 95.41, 0.200
  226,2021-02-08T23:54:23.186, 79.2596,123.7043,3378.867,3689.411,  4.5031,3400.1262, 95.42, 0.200
  227,2021-02-08T23:54:23.334, 79.2521,123.6928,3378.868,3689.410,  4.5063,3400.1274, 95.43, 0.200
  228,2021-02-08T23:54:23.483, 79.2446,123.6814,3378.869,3689.409,  4.5094,3400.1287, 95.43, 0.200
  229,2021-02-08T23:54:23.631, 79.2371,123.6700,3378.869,3689.409,  4.5126,3400.1299, 95.44, 0.200
  230,2021-02-08T23:54:23.780, 79.2295,123.6585,3378.870,3689.408,  4.5158,3400.1313, 95.44, 0.200
  231,2021-02-08T23:54:23.928, 79.2220,123.6472,3378.871,3689.407,  4.5189,3400.1326, 95.45, 0.200
  232,2021-02-08T23:54:24.077, 79.2145,123.6358,3378.872,3689.407,  4.5221,3400.1338, 95.45, 0.200
  233,2021-02-08T23:54:24.225, 79.2070,123.6244,3378.873,3689.406,  4.5253,3400.1353, 95.46, 0.200
  234,2021-02-08T23:54:24.374, 79.1995,123.6131,3378.874,3689.405,  4.5284,3400.1365, 95.47, 0.200
  235,2021-02-08T23:54:24.522, 79.1919,123.6017,3378.875,3689.405,  4.5316,3400.1377, 95.47, 0.200
  236,2021-02-08T23:54:24.671, 79.1844,123.5904,3378.876,3689.404,  4.5348,3400.1392, 95.48, 0.200
  237,2021-02-08T23:54:24.819, 79.1769,123.5791,3378.876,3689.403,  4.5379,3400.1404, 95.48, 0.200
  238,2021-02-08T23:54:24.968, 79.1694,123.5678,3378.877,3689.403,  4.5411,3400.1416, 95.49, 0.200
  239,2021-02-08T23:54:25.116, 79.1619,123.5565,3378.878,3689.402,  4.5443,3400.1431, 95.49, 0.188
  240,2021-02-08T23:54:25.265, 79.1544,123.5453,3378.879,3689.401,  4.5474,3400.1443, 95.50, 0.188
  241,2021-02-08T23:54:25.413, 79.1468,123.5340,3378.880,3689.401,  4.5506,3400.1458, 95.51, 0.188
  242,2021-02-08T23:54:25.562, 79.1393,123.5228,3378.881,3689.400,  4.5538,3400.1470, 95.51, 0.188
  243,2021-02-08T23:54:25.699, 79.1318,123.5116,3378.882,3689.399,  4.5567,3400.1482, 95.52, 0.188
  244,2021-02-08T23:54:25.847, 79.1243,123.5004,3378.882,3689.399,  4.5599,3400.1494, 95.52, 0.188
  245,2021-02-08T23:54:25.996, 79.1168,123.4892,3378.883,3689.398,  4.5631,3400.1509, 95.53, 0.188
  246,2021-02-08T23:54:26.144, 79.1092,123.4780,3378.884,3689.397,  4.5662,3400.1521, 95.53, 0.188
  247,2021-02-08T23:54:26.293, 79.1017,123.4668,3378.885,3689.397,  4.5694,3400.1536, 95.54, 0.188
  248,2021-02-08T23:54:26.441, 79.0942,123.4557,3378.886,3689.396,  4.5726,3400.1548, 95.55, 0.188
  249,2021-02-08T23:54:26.590, 79.0867,123.4446,3378.887,3689.395,  4.5757,3400.1562, 95.55, 0.188
  250,2021-02-08T23:54:26.738, 79.0791,123.4334,3378.888,3689.394,  4.5789,3400.1575, 95.56, 0.188
  251,2021-02-08T23:54:26.887, 79.0716,123.4223,3378.888,3689.394,  4.5821,3400.1589, 95.56, 0.188
  252,2021-02-08T23:54:27.035, 79.0641,123.4112,3378.889,3689.393,  4.5853,3400.1602, 95.57, 0.188
  253,2021-02-08T23:54:27.184, 79.0566,123.4002,3378.890,3689.392,  4.5884,3400.1616, 95.58, 0.188
  254,2021-02-08T23:54:27.332, 79.0490,123.3891,3378.891,3689.392,  4.5916,3400.1628, 95.58, 0.188
  255,2021-02-08T23:54:27.481, 79.0415,123.3781,3378.892,3689.391,  4.5948,3400.1643, 95.59, 0.188
  256,2021-02-08T23:54:27.630, 79.0340,123.3670,3378.893,3689.390,  4.5980,3400.1655, 95.59, 0.188
  257,2021-02-08T23:54:27.778, 79.0265,123.3560,3378.894,3689.390,  4.6012,3400.1670, 95.60, 0.188
  258,2021-02-08T23:54:27.927, 79.0189,123.3450,3378.895,3689.389,  4.6043,3400.1682, 95.60, 0.188
  259,2021-02-08T23:54:28.075, 79.0114,123.3340,3378.895,3689.388,  4.6075,3400.1697, 95.61, 0.188
  260,2021-02-08T23:54:28.224, 79.0039,123.3230,3378.896,3689.388,  4.6107,3400.1709, 95.62, 0.188
  261,2021-02-08T23:54:28.372, 78.9964,123.3121,3378.897,3689.387,  4.6139,3400.1724, 95.62, 0.188
  262,2021-02-08T23:54:28.521, 78.9888,123.3011,3378.898,3689.386,  4.6171,3400.1736, 95.63, 0.188
  263,2021-02-08T23:54:28.658, 78.9813,123.2902,3378.899,3689.386,  4.6200,3400.1748, 95.63, 0.188
  264,2021-02-08T23:54:28.806, 78.9738,123.2793,3378.900,3689.385,  4.6232,3400.1763, 95.64, 0.188
  265,2021-02-08T23:54:28.955, 78.9662,123.2684,3378.901,3689.384,  4.6264,3400.1775, 95.64, 0.188
  266,2021-02-08T23:54:29.103, 78.9587,123.2575,3378.901,3689.384,  4.6295,3400.1790, 95.65, 0.188
  267,2021-02-08T23:54:29.252, 78.9512,123.2466,3378.902,3689.383,  4.6327,3400.1804, 95.66, 0.188
  268,2021-02-08T23:54:29.400, 78.9436,123.2357,3378.903,3689.382,  4.6359,3400.1816, 95.66, 0.188
  269,2021-02-08T23:54:29.549, 78.9361,123.2249,3378.904,3689.381,  4.6391,3400.1831, 95.67, 0.188
  270,2021-02-08T23:54:29.697, 78.9286,123.2141,3378.905,3689.381,  4.6423,3400.1843, 95.67, 0.188
  271,2021-02-08T23:54:29.846, 78.9211,123.2032,3378.906,3689.380,  4.6455,3400.1858, 95.68, 0.188
  272,2021-02-08T23:54:29.994, 78.9135,123.1924,3378.907,3689.379,  4.6487,3400.1873, 95.68, 0.188
  273,2021-02-08T23:54:30.143, 78.9060,123.1816,3378.908,3689.379,  4.6518,3400.1887, 95.69, 0.188
  274,2021-02-08T23:54:30.291, 78.8985,123.1708,3378.908,3689.378,  4.6550,3400.1899, 95.70, 0.188
  275,2021-02-08T23:54:30.440, 78.8909,123.1601,3378.909,3689.377,  4.6582,3400.1914, 95.70, 0.188
  276,2021-02-08T23:54:30.588, 78.8834,123.1493,3378.910,3689.377,  4.6614,3400.1926, 95.71, 0.188
  277,2021-02-08T23:54:30.737, 78.8759,123.1386,3378.911,3689.376,  4.6646,3400.1941, 95.71, 0.188
  278,2021-02-08T23:54:30.885, 78.8683,123.1278,3378.912,3689.375,  4.6678,3400.1953, 95.72, 0.188
  279,2021-02-08T23:54:31.034, 78.8608,123.1171,3378.913,3689.374,  4.6710,3400.1968, 95.73, 0.188
  280,2021-02-08T23:54:31.182, 78.8533,123.1064,3378.914,3689.374,  4.6742,3400.1982, 95.73, 0.188
  281,2021-02-08T23:54:31.331, 78.8457,123.0957,3378.915,3689.373,  4.6773,3400.1997, 95.74, 0.188
  282,2021-02-08T23:54:31.479, 78.8382,123.0851,3378.915,3689.372,  4.6805,3400.2009, 95.74, 0.188
  283,2021-02-08T23:54:31.628, 78.8307,123.0744,3378.916,3689.372,  4.6837,3400.2024, 95.75, 0.188
  284,2021-02-08T23:54:31.765, 78.8231,123.0638,3378.917,3689.371,  4.6867,3400.2036, 95.75, 0.188
  285,2021-02-08T23:54:31.914, 78.8156,123.0531,3378.918,3689.370,  4.6899,3400.2051, 95.76, 0.188
  286,2021-02-08T23:54:32.062, 78.8081,123.0425,3378.919,3689.370,  4.6931,3400.2063, 95.77, 0.188
  287,2021-02-08T23:54:32.211, 78.8005,123.0319,3378.920,3689.369,  4.6963,3400.2078, 95.77, 0.188
  288,2021-02-08T23:54:32.359, 78.7930,123.0213,3378.921,3689.368,  4.6995,3400.2092, 95.78, 0.188
  289,2021-02-08T23:54:32.508, 78.7854,123.0107,3378.922,3689.368,  4.7026,3400.2107, 95.78, 0.188
  290,2021-02-08T23:54:32.656, 78.7779,123.0002,3378.922,3689.367,  4.7058,3400.2119, 95.79, 0.188
  291,2021-02-08T23:54:32.805, 78.7704,122.9896,3378.923,3689.366,  4.7090,3400.2134, 95.79, 0.188
  292,2021-02-08T23:54:32.953, 78.7628,122.9791,3378.924,3689.365,  4.7122,3400.2148, 95.80, 0.188
  293,2021-02-08T23:54:33.102, 78.7553,122.9685,3378.925,3689.365,  4.7154,3400.2163, 95.81, 0.188
  294,2021-02-08T23:54:33.250, 78.7478,122.9580,3378.926,3689.364,  4.7186,3400.2175, 95.81, 0.188
  295,2021-02-08T23:54:33.399, 78.7402,122.9475,3378.927,3689.363,  4.7218,3400.2190, 95.82, 0.188
  296,2021-02-08T23:54:33.547, 78.7327,122.9370,3378.928,3689.363,  4.7250,3400.2205, 95.82, 0.188
  297,2021-02-08T23:54:33.696, 78.7251,122.9266,3378.929,3689.362,  4.7282,3400.2219, 95.83, 0.188
  298,2021-02-08T23:54:33.844, 78.7176,122.9161,3378.929,3689.361,  4.7314,3400.2234, 95.83, 0.188
  299,2021-02-08T23:54:33.993, 78.7101,122.9056,3378.930,3689.360,  4.7346,3400.2246, 95.84, 0.188
  300,2021-02-08T23:54:34.141, 78.7025,122.8952,3378.931,3689.360,  4.7378,3400.2261, 95.85, 0.188
  301,2021-02-08T23:54:34.290, 78.6950,122.8848,3378.932,3689.359,  4.7410,3400.2275, 95.85, 0.188
  302,2021-02-08T23:54:34.438, 78.6874,122.8744,3378.933,3689.358,  4.7442,3400.2290, 95.86, 0.188
  303,2021-02-08T23:54:34.587, 78.6799,122.8640,3378.934,3689.358,  4.7474,3400.2305, 95.86, 0.188
  304,2021-02-08T23:54:34.724, 78.6724,122.8536,3378.935,3689.357,  4.7504,3400.2317, 95.87, 0.188
  305,2021-02-08T23:54:34.872, 78.6648,122.8432,3378.936,3689.356,  4.7536,3400.2332, 95.87, 0.188
  306,2021-02-08T23:54:35.021, 78.6573,122.8329,3378.936,3689.356,  4.7568,3400.2346, 95.88, 0.188
  307,2021-02-08T23:54:35.169, 78.6497,122.8225,3378.937,3689.355,  4.7600,3400.2361, 95.89, 0.188
  308,2021-02-08T23:54:35.318, 78.6422,122.8122,3378.938,3689.354,  4.7632,3400.2373, 95.89, 0.188
  309,2021-02-08T23:54:35.466, 78.6346,122.8019,3378.939,3689.353,  4.7664,3400.2388, 95.90, 0.188
  310,2021-02-08T23:54:35.615, 78.6271,122.7915,3378.940,3689.353,  4.7696,3400.2402, 95.90, 0.188
  311,2021-02-08T23:54:35.763, 78.6196,122.7812,3378.941,3689.352,  4.7728,3400.2417, 95.91, 0.188
  312,2021-02-08T23:54:35.912, 78.6120,122.7710,3378.942,3689.351,  4.7760,3400.2432, 95.91, 0.188
  313,2021-02-08T23:54:36.060, 78.6045,122.7607,3378.943,3689.351,  4.7792,3400.2446, 95.92, 0.188
  314,2021-02-08T23:54:36.209, 78.5969,122.7504,3378.944,3689.350,  4.7824,3400.2461, 95.93, 0.188
  315,2021-02-08T23:54:36.357, 78.5894,122.7402,3378.944,3689.349,  4.7856,3400.2473, 95.93, 0.188
  316,2021-02-08T23:54:36.506, 78.5818,122.7300,3378.945,3689.348,  4.7888,3400.2488, 95.94, 0.188
  317,2021-02-08T23:54:36.654, 78.5743,122.7197,3378.946,3689.348,  4.7921,3400.2502, 95.94, 0.188
  318,2021-02-08T23:54:36.803, 78.5667,122.7095,3378.947,3689.347,  4.7953,3400.2517, 95.95, 0.238
  319,2021-02-08T23:54:36.952, 78.5592,122.6993,3378.948,3689.346,  4.7985,3400.2532, 95.96, 0.238
  320,2021-02-08T23:54:37.100, 78.5516,122.6892,3378.949,3689.346,  4.8017,3400.2546, 95.96, 0.238
  321,2021-02-08T23:54:37.249, 78.5441,122.6790,3378.950,3689.345,  4.8049,3400.2561, 95.97, 0.238
  322,2021-02-08T23:54:37.397, 78.5366,122.6688,3378.951,3689.344,  4.8081,3400.2576, 95.97, 0.238
  323,2021-02-08T23:54:37.546, 78.5290,122.6587,3378.952,3689.343,  4.8113,3400.2590, 95.98, 0.238
  324,2021-02-08T23:54:37.694, 78.5215,122.6486,3378.952,3689.343,  4.8145,3400.2605, 95.98, 0.238
  325,2021-02-08T23:54:37.831, 78.5139,122.6384,3378.953,3689.342,  4.8175,3400.2617, 95.99, 0.238
  326,2021-02-08T23:54:37.980, 78.5064,122.6283,3378.954,3689.341,  4.8207,3400.2632, 96.00, 0.238
  327,2021-02-08T23:54:38.128, 78.4988,122.6182,3378.955,3689.341,  4.8239,3400.2646, 96.00, 0.238
  328,2021-02-08T23:54:38.277, 78.4913,122.6081,3378.956,3689.340,  4.8271,3400.2661, 96.01, 0.238
  329,2021-02-08T23:54:38.425, 78.4837,122.5981,3378.957,3689.339,  4.8304,3400.2676, 96.01, 0.238
  330,2021-02-08T23:54:38.574, 78.4762,122.5880,3378.958,3689.338,  4.8336,3400.2690, 96.02, 0.238
  331,2021-02-08T23:54:38.722, 78.4686,122.5780,3378.959,3689.338,  4.8368,3400.2705, 96.02, 0.238
  332,2021-02-08T23:54:38.871, 78.4611,122.5679,3378.959,3689.337,  4.8400,3400.2722, 96.03, 0.238
  333,2021-02-08T23:54:39.019, 78.4535,122.5579,3378.960,3689.336,  4.8432,3400.2734, 96.04, 0.238
  334,2021-02-08T23:54:39.168, 78.4460,122.5479,3378.961,3689.336,  4.8464,3400.2749, 96.04, 0.238
  335,2021-02-08T23:54:39.316, 78.4384,122.5379,3378.962,3689.335,  4.8497,3400.2766, 96.05, 0.238
  336,2021-02-08T23:54:39.465, 78.4309,122.5279,3378.963,3689.334,  4.8529,3400.2781, 96.05, 0.238
  337,2021-02-08T23:54:39.613, 78.4233,122.5180,3378.964,3689.333,  4.8561,3400.2793, 96.06, 0.238
  338,2021-02-08T23:54:39.762, 78.4157,122.5080,3378.965,3689.333,  4.8593,3400.2810, 96.06, 0.238
  339,2021-02-08T23:54:39.910, 78.4082,122.4980,3378.966,3689.332,  4.8625,3400.2825, 96.07, 0.238
  340,2021-02-08T23:54:40.059, 78.4006,122.4881,3378.967,3689.331,  4.8658,3400.2839, 96.08, 0.238
  341,2021-02-08T23:54:40.207, 78.3931,122.4782,3378.968,3689.330,  4.8690,3400.2854, 96.08, 0.238
  342,2021-02-08T23:54:40.356, 78.3855,122.4683,3378.968,3689.330,  4.8722,3400.2869, 96.09, 0.238
  343,2021-02-08T23:54:40.504, 78.3780,122.4584,3378.969,3689.329,  4.8754,3400.2883, 96.09, 0.238
  344,2021-02-08T23:54:40.653, 78.3704,122.4485,3378.970,3689.328,  4.8786,3400.2898, 96.10, 0.238
  345,2021-02-08T23:54:40.790, 78.3629,122.4386,3378.971,3689.328,  4.8816,3400.2913, 96.10, 0.238
  346,2021-02-08T23:54:40.938, 78.3553,122.4287,3378.972,3689.327,  4.8848,3400.2927, 96.11, 0.238
  347,2021-02-08T23:54:41.087, 78.3478,122.4189,3378.973,3689.326,  4.8881,3400.2942, 96.12, 0.238
  348,2021-02-08T23:54:41.235, 78.3402,122.4090,3378.974,3689.325,  4.8913,3400.2957, 96.12, 0.238
  349,2021-02-08T23:54:41.384, 78.3327,122.3992,3378.975,3689.325,  4.8945,3400.2971, 96.13, 0.238
  350,2021-02-08T23:54:41.533, 78.3251,122.3894,3378.976,3689.324,  4.8977,3400.2986, 96.13, 0.238
  351,2021-02-08T23:54:41.681, 78.3175,122.3796,3378.976,3689.323,  4.9010,3400.3003, 96.14, 0.238
  352,2021-02-08T23:54:41.830, 78.3100,122.3698,3378.977,3689.322,  4.9042,3400.3018, 96.14, 0.238
  353,2021-02-08T23:54:41.978, 78.3024,122.3600,3378.978,3689.322,  4.9074,3400.3032, 96.15, 0.238
  354,2021-02-08T23:54:42.127, 78.2949,122.3502,3378.979,3689.321,  4.9107,3400.3047, 96.16, 0.238
  355,2021-02-08T23:54:42.275, 78.2873,122.3405,3378.980,3689.320,  4.9139,3400.3062, 96.16, 0.238
  356,2021-02-08T23:54:42.424, 78.2798,122.3307,3378.981,3689.320,  4.9171,3400.3076, 96.17, 0.238
  357,2021-02-08T23:54:42.572, 78.2722,122.3210,3378.982,3689.319,  4.9203,3400.3091, 96.17, 0.225
  358,2021-02-08T23:54:42.721, 78.2646,122.3113,3378.983,3689.318,  4.9236,3400.3108, 96.18, 0.225
  359,2021-02-08T23:54:42.869, 78.2571,122.3015,3378.984,3689.317,  4.9268,3400.3123, 96.18, 0.225
  360,2021-02-08T23:54:43.018, 78.2495,122.2918,3378.985,3689.317,  4.9300,3400.3137, 96.19, 0.225
  361,2021-02-08T23:54:43.166, 78.2420,122.2822,3378.985,3689.316,  4.9333,3400.3152, 96.20, 0.225
  362,2021-02-08T23:54:43.315, 78.2344,122.2725,3378.986,3689.315,  4.9365,3400.3169, 96.20, 0.225
  363,2021-02-08T23:54:43.463, 78.2268,122.2628,3378.987,3689.314,  4.9397,3400.3184, 96.21, 0.225
  364,2021-02-08T23:54:43.612, 78.2193,122.2532,3378.988,3689.314,  4.9430,3400.3198, 96.21, 0.225
  365,2021-02-08T23:54:43.749, 78.2117,122.2435,3378.989,3689.313,  4.9459,3400.3213, 96.22, 0.225
  366,2021-02-08T23:54:43.897, 78.2042,122.2339,3378.990,3689.312,  4.9492,3400.3228, 96.22, 0.225
  367,2021-02-08T23:54:44.046, 78.1966,122.2243,3378.991,3689.312,  4.9524,3400.3242, 96.23, 0.225
  368,2021-02-08T23:54:44.194, 78.1890,122.2146,3378.992,3689.311,  4.9557,3400.3257, 96.24, 0.225
  369,2021-02-08T23:54:44.343, 78.1815,122.2050,3378.993,3689.310,  4.9589,3400.3274, 96.24, 0.225
  370,2021-02-08T23:54:44.491, 78.1739,122.1954,3378.993,3689.309,  4.9621,3400.3289, 96.25, 0.225
  371,2021-02-08T23:54:44.640, 78.1664,122.1859,3378.994,3689.309,  4.9654,3400.3303, 96.25, 0.225
  372,2021-02-08T23:54:44.788, 78.1588,122.1763,3378.995,3689.308,  4.9686,3400.3318, 96.26, 0.225
  373,2021-02-08T23:54:44.937, 78.1512,122.1668,3378.996,3689.307,  4.9718,3400.3335, 96.27, 0.225
  374,2021-02-08T23:54:45.085, 78.1437,122.1572,3378.997,3689.306,  4.9751,3400.3350, 96.27, 0.225
  375,2021-02-08T23:54:45.234, 78.1361,122.1477,3378.998,3689.306,  4.9783,3400.3364, 96.28, 0.225
  376,2021-02-08T23:54:45.382, 78.1285,122.1382,3378.999,3689.305,  4.9815,3400.3381, 96.28, 0.225
  377,2021-02-08T23:54:45.531, 78.1210,122.1287,3379.000,3689.304,  4.9848,3400.3396, 96.29, 0.225
  378,2021-02-08T23:54:45.679, 78.1134,122.1192,3379.001,3689.303,  4.9880,3400.3413, 96.29, 0.225
  379,2021-02-08T23:54:45.828, 78.1059,122.1097,3379.002,3689.303,  4.9913,3400.3428, 96.30, 0.225
  380,2021-02-08T23:54:45.976, 78.0983,122.1002,3379.003,3689.302,  4.9945,3400.3442, 96.31, 0.225
  381,2021-02-08T23:54:46.125, 78.0907,122.0907,3379.003,3689.301,  4.9978,3400.3457, 96.31, 0.225
  382,2021-02-08T23:54:46.273, 78.0832,122.0813,3379.004,3689.300,  5.0010,3400.3474, 96.32, 0.225
  383,2021-02-08T23:54:46.422, 78.0756,122.0718,3379.005,3689.300,  5.0042,3400.3489, 96.32, 0.225
  384,2021-02-08T23:54:46.571, 78.0680,122.0624,3379.006,3689.299,  5.0075,3400.3506, 96.33, 0.225
  385,2021-02-08T23:54:46.708, 78.0605,122.0530,3379.007,3689.298,  5.0105,3400.3518, 96.33, 0.225
  386,2021-02-08T23:54:46.856, 78.0529,122.0436,3379.008,3689.297,  5.0137,3400.3535, 96.34, 0.225
  387,2021-02-08T23:54:47.005, 78.0453,122.0342,3379.009,3689.297,  5.0170,3400.3550, 96.35, 0.225
  388,2021-02-08T23:54:47.153, 78.0378,122.0248,3379.010,3689.296,  5.0202,3400.3567, 96.35, 0.225
  389,2021-02-08T23:54:47.302, 78.0302,122.0154,3379.011,3689.295,  5.0235,3400.3582, 96.36, 0.225
  390,2021-02-08T23:54:47.450, 78.0226,122.0061,3379.012,3689.294,  5.0267,3400.3596, 96.36, 0.225
  391,2021-02-08T23:54:47.599, 78.0151,121.9967,3379.013,3689.294,  5.0299,3400.3613, 96.37, 0.225
  392,2021-02-08T23:54:47.747, 78.0075,121.9874,3379.013,3689.293,  5.0332,3400.3628, 96.37, 0.225
  393,2021-02-08T23:54:47.896, 77.9999,121.9780,3379.014,3689.292,  5.0364,3400.3645, 96.38, 0.225
  394,2021-02-08T23:54:48.044, 77.9924,121.9687,3379.015,3689.291,  5.0397,3400.3660, 96.39, 0.225
  395,2021-02-08T23:54:48.193, 77.9848,121.9594,3379.016,3689.291,  5.0429,3400.3677, 96.39, 0.225
  396,2021-02-08T23:54:48.341, 77.9772,121.9501,3379.017,3689.290,  5.0462,3400.3691, 96.40, 0.225
  397,2021-02-08T23:54:48.490, 77.9697,121.9408,3379.018,3689.289,  5.0494,3400.3706, 96.40, 0.225
  398,2021-02-08T23:54:48.638, 77.9621,121.9315,3379.019,3689.288,  5.0527,3400.3723, 96.41, 0.225
  399,2021-02-08T23:54:48.787, 77.9545,121.9222,3379.020,3689.288,  5.0559,3400.3738, 96.41, 0.225
  400,2021-02-08T23:54:48.935, 77.9469,121.9130,3379.021,3689.287,  5.0592,3400.3755, 96.42, 0.225
  401,2021-02-08T23:54:49.084, 77.9394,121.9037,3379.022,3689.286,  5.0624,3400.3770, 96.43, 0.225
  402,2021-02-08T23:54:49.232, 77.9318,121.8945,3379.023,3689.285,  5.0657,3400.3787, 96.43, 0.225
  403,2021-02-08T23:54:49.381, 77.9242,121.8853,3379.024,3689.285,  5.0689,3400.3801, 96.44, 0.225
  404,2021-02-08T23:54:49.529, 77.9167,121.8761,3379.025,3689.284,  5.0722,3400.3818, 96.44, 0.225
  405,2021-02-08T23:54:49.666, 77.9091,121.8669,3379.025,3689.283,  5.0752,3400.3833, 96.45, 0.225
  406,2021-02-08T23:54:49.815, 77.9015,121.8577,3379.026,3689.282,  5.0785,3400.3848, 96.45, 0.225
  407,2021-02-08T23:54:49.963, 77.8940,121.8485,3379.027,3689.282,  5.0817,3400.3865, 96.46, 0.225
  408,2021-02-08T23:54:50.112, 77.8864,121.8393,3379.028,3689.281,  5.0850,3400.3879, 96.47, 0.225
  409,2021-02-08T23:54:50.260, 77.8788,121.8302,3379.029,3689.280,  5.0882,3400.3896, 96.47, 0.225
  410,2021-02-08T23:54:50.409, 77.8712,121.8210,3379.030,3689.279,  5.0915,3400.3911, 96.48, 0.225
  411,2021-02-08T23:54:50.557, 77.8637,121.8119,3379.031,3689.279,  5.0947,3400.3928, 96.48, 0.225
  412,2021-02-08T23:54:50.706, 77.8561,121.8027,3379.032,3689.278,  5.0980,3400.3943, 96.49, 0.225
  413,2021-02-08T23:54:50.855, 77.8485,121.7936,3379.033,3689.277,  5.1013,3400.3960, 96.49, 0.225
  414,2021-02-08T23:54:51.003, 77.8409,121.7845,3379.034,3689.276,  5.1045,3400.3977, 96.50, 0.225
  415,2021-02-08T23:54:51.152, 77.8334,121.7754,3379.035,3689.276,  5.1078,3400.3992, 96.51, 0.225
  416,2021-02-08T23:54:51.300, 77.8258,121.7663,3379.036,3689.275,  5.1110,3400.4009, 96.51, 0.225
  417,2021-02-08T23:54:51.449, 77.8182,121.7572,3379.036,3689.274,  5.1143,3400.4023, 96.52, 0.225
  418,2021-02-08T23:54:51.597, 77.8106,121.7482,3379.037,3689.273,  5.1176,3400.4041, 96.52, 0.225
  419,2021-02-08T23:54:51.746, 77.8031,121.7391,3379.038,3689.272,  5.1208,3400.4058, 96.53, 0.225
  420,2021-02-08T23:54:51.894, 77.7955,121.7301,3379.039,3689.272,  5.1241,3400.4072, 96.53, 0.225
  421,2021-02-08T23:54:52.043, 77.7879,121.7210,3379.040,3689.271,  5.1273,3400.4089, 96.54, 0.225
  422,2021-02-08T23:54:52.191, 77.7803,121.7120,3379.041,3689.270,  5.1306,3400.4104, 96.55, 0.225
  423,2021-02-08T23:54:52.340, 77.7728,121.7030,3379.042,3689.269,  5.1339,3400.4121, 96.55, 0.225
  424,2021-02-08T23:54:52.488, 77.7652,121.6940,3379.043,3689.269,  5.1371,3400.4138, 96.56, 0.225
  425,2021-02-08T23:54:52.625, 77.7576,121.6850,3379.044,3689.268,  5.1401,3400.4153, 96.56, 0.225
  426,2021-02-08T23:54:52.774, 77.7500,121.6760,3379.045,3689.267,  5.1434,3400.4170, 96.57, 0.225
  427,2021-02-08T23:54:52.922, 77.7425,121.6670,3379.046,3689.266,  5.1467,3400.4185, 96.57, 0.225
  428,2021-02-08T23:54:53.071, 77.7349,121.6581,3379.047,3689.266,  5.1499,3400.4202, 96.58, 0.225
  429,2021-02-08T23:54:53.219, 77.7273,121.6491,3379.048,3689.265,  5.1532,3400.4216, 96.59, 0.225
  430,2021-02-08T23:54:53.368, 77.7197,121.6402,3379.049,3689.264,  5.1565,3400.4233, 96.59, 0.225
  431,2021-02-08T23:54:53.516, 77.7122,121.6312,3379.049,3689.263,  5.1597,3400.4250, 96.60, 0.225
  432,2021-02-08T23:54:53.665, 77.7046,121.6223,3379.050,3689.263,  5.1630,3400.4265, 96.60, 0.225
  433,2021-02-08T23:54:53.813, 77.6970,121.6134,3379.051,3689.262,  5.1663,3400.4282, 96.61, 0.225
  434,2021-02-08T23:54:53.962, 77.6894,121.6045,3379.052,3689.261,  5.1695,3400.4299, 96.61, 0.225
  435,2021-02-08T23:54:54.110, 77.6818,121.5956,3379.053,3689.260,  5.1728,3400.4316, 96.62, 0.225
  436,2021-02-08T23:54:54.259, 77.6743,121.5867,3379.054,3689.259,  5.1761,3400.4331, 96.63, 0.113
  437,2021-02-08T23:54:54.407, 77.6667,121.5779,3379.055,3689.259,  5.1793,3400.4348, 96.63, 0.113
  438,2021-02-08T23:54:54.556, 77.6591,121.5690,3379.056,3689.258,  5.1826,3400.4365, 96.64, 0.113
  439,2021-02-08T23:54:54.704, 77.6515,121.5601,3379.057,3689.257,  5.1859,3400.4380, 96.64, 0.113
  440,2021-02-08T23:54:54.853, 77.6439,121.5513,3379.058,3689.256,  5.1892,3400.4397, 96.65, 0.113
  441,2021-02-08T23:54:55.001, 77.6364,121.5425,3379.059,3689.256,  5.1924,3400.4414, 96.65, 0.113
  442,2021-02-08T23:54:55.150, 77.6288,121.5336,3379.060,3689.255,  5.1957,3400.4431, 96.66, 0.113
  443,2021-02-08T23:54:55.298, 77.6212,121.5248,3379.061,3689.254,  5.1990,3400.4446, 96.67, 0.113
  444,2021-02-08T23:54:55.447, 77.6136,121.5160,3379.062,3689.253,  5.2023,3400.4463, 96.67, 0.113
  445,2021-02-08T23:54:55.584, 77.6060,121.5072,3379.063,3689.253,  5.2053,3400.4480, 96.68, 0.113
  446,2021-02-08T23:54:55.733, 77.5985,121.4984,3379.063,3689.252,  5.2086,3400.4497, 96.68, 0.113
  447,2021-02-08T23:54:55.881, 77.5909,121.4897,3379.064,3689.251,  5.2118,3400.4512, 96.69, 0.113
  448,2021-02-08T23:54:56.030, 77.5833,121.4809,3379.065,3689.250,  5.2151,3400.4529, 96.69, 0.113
  449,2021-02-08T23:54:56.178, 77.5757,121.4722,3379.066,3689.249,  5.2184,3400.4546, 96.70, 0.113
  450,2021-02-08T23:54:56.327, 77.5681,121.4634,3379.067,3689.249,  5.2217,3400.4563, 96.71, 0.113
  451,2021-02-08T23:54:56.475, 77.5605,121.4547,3379.068,3689.248,  5.2249,3400.4580, 96.71, 0.113
  452,2021-02-08T23:54:56.624, 77.5530,121.4459,3379.069,3689.247,  5.2282,3400.4595, 96.72, 0.113
  453,2021-02-08T23:54:56.772, 77.5454,121.4372,3379.070,3689.246,  5.2315,3400.4612, 96.72, 0.113
  454,2021-02-08T23:54:56.921, 77.5378,121.4285,3379.071,3689.246,  5.2348,3400.4629, 96.73, 0.113
  455,2021-02-08T23:54:57.069, 77.5302,121.4198,3379.072,3689.245,  5.2380,3400.4646, 96.73, 0.113
  456,2021-02-08T23:54:57.218, 77.5226,121.4111,3379.073,3689.244,  5.2413,3400.4663, 96.74, 0.113
  457,2021-02-08T23:54:57.366, 77.5150,121.4025,3379.074,3689.243,  5.2446,3400.4680, 96.75, 0.113
  458,2021-02-08T23:54:57.515, 77.5075,121.3938,3379.075,3689.242,  5.2479,3400.4695, 96.75, 0.113
  459,2021-02-08T23:54:57.663, 77.4999,121.3851,3379.076,3689.242,  5.2512,3400.4712, 96.76, 0.113
  460,2021-02-08T23:54:57.812, 77.4923,121.3765,3379.077,3689.241,  5.2545,3400.4729, 96.76, 0.113
  461,2021-02-08T23:54:57.960, 77.4847,121.3679,3379.078,3689.240,  5.2577,3400.4746, 96.77, 0.113
  462,2021-02-08T23:54:58.109, 77.4771,121.3592,3379.079,3689.239,  5.2610,3400.4763, 96.78, 0.113
  463,2021-02-08T23:54:58.257, 77.4695,121.3506,3379.080,3689.238,  5.2643,3400.4780, 96.78, 0.113
  464,2021-02-08T23:54:58.406, 77.4619,121.3420,3379.081,3689.238,  5.2676,3400.4795, 96.79, 0.113
  465,2021-02-08T23:54:58.543, 77.4544,121.3334,3379.081,3689.237,  5.2706,3400.4812, 96.79, 0.113
  466,2021-02-08T23:54:58.691, 77.4468,121.3248,3379.082,3689.236,  5.2739,3400.4829, 96.80, 0.113
  467,2021-02-08T23:54:58.840, 77.4392,121.3162,3379.083,3689.235,  5.2772,3400.4846, 96.80, 0.113
  468,2021-02-08T23:54:58.988, 77.4316,121.3076,3379.084,3689.235,  5.2805,3400.4863, 96.81, 0.113
  469,2021-02-08T23:54:59.137, 77.4240,121.2991,3379.085,3689.234,  5.2838,3400.4880, 96.81, 0.113
  470,2021-02-08T23:54:59.285, 77.4164,121.2905,3379.086,3689.233,  5.2870,3400.4897, 96.82, 0.113
  471,2021-02-08T23:54:59.434, 77.4088,121.2820,3379.087,3689.232,  5.2903,3400.4915, 96.83, 0.113
  472,2021-02-08T23:54:59.582, 77.4013,121.2735,3379.088,3689.231,  5.2936,3400.4932, 96.83, 0.113
  473,2021-02-08T23:54:59.731, 77.3937,121.2649,3379.089,3689.231,  5.2969,3400.4949, 96.84, 0.113
  474,2021-02-08T23:54:59.879, 77.3861,121.2564,3379.090,3689.230,  5.3002,3400.4966, 96.84, 0.113
  475,2021-02-08T23:55:00.028, 77.3785,121.2479,3379.091,3689.229,  5.3035,3400.4983, 96.85, 0.113
  476,2021-02-08T23:55:00.176, 77.3709,121.2394,3379.092,3689.228,  5.3068,3400.5000, 96.85, 0.087
  477,2021-02-08T23:55:00.325, 77.3633,121.2309,3379.093,3689.227,  5.3101,3400.5017, 96.86, 0.087
  478,2021-02-08T23:55:00.474, 77.3557,121.2225,3379.094,3689.227,  5.3134,3400.5034, 96.87, 0.087
  479,2021-02-08T23:55:00.622, 77.3481,121.2140,3379.095,3689.226,  5.3167,3400.5049, 96.87, 0.087
  480,2021-02-08T23:55:00.771, 77.3405,121.2055,3379.096,3689.225,  5.3199,3400.5066, 96.88, 0.087
  481,2021-02-08T23:55:00.919, 77.3329,121.1971,3379.097,3689.224,  5.3232,3400.5083, 96.88, 0.087
  482,2021-02-08T23:55:01.068, 77.3254,121.1886,3379.098,3689.224,  5.3265,3400.5100, 96.89, 0.087
  483,2021-02-08T23:55:01.216, 77.3178,121.1802,3379.099,3689.223,  5.3298,3400.5120, 96.90, 0.087
  484,2021-02-08T23:55:01.353, 77.3102,121.1718,3379.100,3689.222,  5.3329,3400.5134, 96.90, 0.087
  485,2021-02-08T23:55:01.502, 77.3026,121.1634,3379.101,3689.221,  5.3362,3400.5151, 96.91, 0.087
  486,2021-02-08T23:55:01.650, 77.2950,121.1550,3379.102,3689.220,  5.3395,3400.5168, 96.91, 0.087
  487,2021-02-08T23:55:01.799, 77.2874,121.1466,3379.103,3689.220,  5.3428,3400.5186, 96.92, 0.087
  488,2021-02-08T23:55:01.947, 77.2798,121.1382,3379.103,3689.219,  5.3460,3400.5203, 96.92, 0.087
  489,2021-02-08T23:55:02.096, 77.2722,121.1298,3379.104,3689.218,  5.3493,3400.5222, 96.93, 0.087
  490,2021-02-08T23:55:02.244, 77.2646,121.1214,3379.105,3689.217,  5.3526,3400.5237, 96.93, 0.087
  491,2021-02-08T23:55:02.393, 77.2570,121.1131,3379.106,3689.216,  5.3559,3400.5254, 96.94, 0.087
  492,2021-02-08T23:55:02.541, 77.2495,121.1047,3379.107,3689.216,  5.3592,3400.5271, 96.95, 0.087
  493,2021-02-08T23:55:02.690, 77.2419,121.0964,3379.108,3689.215,  5.3625,3400.5291, 96.95, 0.087
  494,2021-02-08T23:55:02.838, 77.2343,121.0881,3379.109,3689.214,  5.3658,3400.5308, 96.96, 0.087
  495,2021-02-08T23:55:02.987, 77.2267,121.0797,3379.110,3689.213,  5.3691,3400.5325, 96.96, 0.087
  496,2021-02-08T23:55:03.135, 77.2191,121.0714,3379.111,3689.212,  5.3724,3400.5342, 96.97, 0.087
  497,2021-02-08T23:55:03.284, 77.2115,121.0631,3379.112,3689.212,  5.3757,3400.5359, 96.97, 0.087
  498,2021-02-08T23:55:03.432, 77.2039,121.0548,3379.113,3689.211,  5.3790,3400.5376, 96.98, 0.087
  499,2021-02-08T23:55:03.581, 77.1963,121.0465,3379.114,3689.210,  5.3823,3400.5393, 96.99, 0.087
  500,2021-02-08T23:55:03.729, 77.1887,121.0383,3379.115,3689.209,  5.3856,3400.5413, 96.99, 0.087
  501,2021-02-08T23:55:03.878, 77.1811,121.0300,3379.116,3689.208,  5.3889,3400.5430, 97.00, 0.087
  502,2021-02-08T23:55:04.026, 77.1735,121.0217,3379.117,3689.208,  5.3922,3400.5447, 97.00, 0.087
  503,2021-02-08T23:55:04.175, 77.1659,121.0135,3379.118,3689.207,  5.3956,3400.5464, 97.01, 0.087
  504,2021-02-08T23:55:04.312, 77.1583,121.0052,3379.119,3689.206,  5.3986,3400.5481, 97.01, 0.087
  505,2021-02-08T23:55:04.461, 77.1507,120.9970,3379.120,3689.205,  5.4019,3400.5498, 97.02, 0.087
  506,2021-02-08T23:55:04.609, 77.1431,120.9888,3379.121,3689.204,  5.4052,3400.5515, 97.03, 0.087
  507,2021-02-08T23:55:04.758, 77.1355,120.9806,3379.122,3689.204,  5.4085,3400.5532, 97.03, 0.087
  508,2021-02-08T23:55:04.906, 77.1279,120.9724,3379.123,3689.203,  5.4118,3400.5549, 97.04, 0.087
  509,2021-02-08T23:55:05.055, 77.1203,120.9642,3379.124,3689.202,  5.4151,3400.5569, 97.04, 0.087
  510,2021-02-08T23:55:05.203, 77.1127,120.9560,3379.125,3689.201,  5.4184,3400.5586, 97.05, 0.087
  511,2021-02-08T23:55:05.352, 77.1051,120.9478,3379.126,3689.200,  5.4217,3400.5603, 97.05, 0.087
  512,2021-02-08T23:55:05.500, 77.0976,120.9396,3379.127,3689.200,  5.4251,3400.5620, 97.06, 0.087
  513,2021-02-08T23:55:05.649, 77.0900,120.9315,3379.128,3689.199,  5.4284,3400.5640, 97.07, 0.087
  514,2021-02-08T23:55:05.797, 77.0824,120.9233,3379.129,3689.198,  5.4317,3400.5657, 97.07, 0.087
  515,2021-02-08T23:55:05.946, 77.0748,120.9152,3379.130,3689.197,  5.4350,3400.5674, 97.08, 0.075
  516,2021-02-08T23:55:06.094, 77.0672,120.9070,3379.131,3689.196,  5.4383,3400.5691, 97.08, 0.075
  517,2021-02-08T23:55:06.243, 77.0596,120.8989,3379.132,3689.196,  5.4416,3400.5708, 97.09, 0.075
  518,2021-02-08T23:55:06.391, 77.0520,120.8908,3379.133,3689.195,  5.4449,3400.5728, 97.09, 0.075
  519,2021-02-08T23:55:06.540, 77.0444,120.8827,3379.134,3689.194,  5.4482,3400.5745, 97.10, 0.075
  520,2021-02-08T23:55:06.688, 77.0368,120.8746,3379.135,3689.193,  5.4515,3400.5764, 97.11, 0.075
  521,2021-02-08T23:55:06.837, 77.0292,120.8665,3379.136,3689.192,  5.4549,3400.5779, 97.11, 0.075
  522,2021-02-08T23:55:06.985, 77.0216,120.8584,3379.137,3689.191,  5.4582,3400.5798, 97.12, 0.075
  523,2021-02-08T23:55:07.122, 77.0140,120.8503,3379.138,3689.191,  5.4612,3400.5815, 97.12, 0.075
  524,2021-02-08T23:55:07.271, 77.0064,120.8423,3379.139,3689.190,  5.4645,3400.5833, 97.13, 0.075
  525,2021-02-08T23:55:07.419, 76.9988,120.8342,3379.140,3689.189,  5.4679,3400.5850, 97.13, 0.075
  526,2021-02-08T23:55:07.568, 76.9912,120.8261,3379.141,3689.188,  5.4712,3400.5869, 97.14, 0.075
  527,2021-02-08T23:55:07.716, 76.9836,120.8181,3379.142,3689.187,  5.4745,3400.5886, 97.15, 0.075
  528,2021-02-08T23:55:07.865, 76.9760,120.8101,3379.143,3689.187,  5.4778,3400.5903, 97.15, 0.075
  529,2021-02-08T23:55:08.013, 76.9684,120.8021,3379.144,3689.186,  5.4811,3400.5923, 97.16, 0.075
  530,2021-02-08T23:55:08.162, 76.9608,120.7940,3379.145,3689.185,  5.4844,3400.5940, 97.16, 0.075
  531,2021-02-08T23:55:08.310, 76.9532,120.7860,3379.146,3689.184,  5.4878,3400.5957, 97.17, 0.075
  532,2021-02-08T23:55:08.459, 76.9456,120.7780,3379.147,3689.183,  5.4911,3400.5977, 97.17, 0.075
  533,2021-02-08T23:55:08.607, 76.9380,120.7701,3379.148,3689.183,  5.4944,3400.5994, 97.18, 0.075
  534,2021-02-08T23:55:08.756, 76.9304,120.7621,3379.149,3689.182,  5.4977,3400.6013, 97.19, 0.075
  535,2021-02-08T23:55:08.904, 76.9228,120.7541,3379.150,3689.181,  5.5010,3400.6030, 97.19, 0.075
  536,2021-02-08T23:55:09.053, 76.9152,120.7461,3379.151,3689.180,  5.5044,3400.6047, 97.20, 0.075
  537,2021-02-08T23:55:09.201, 76.9076,120.7382,3379.152,3689.179,  5.5077,3400.6067, 97.20, 0.075
  538,2021-02-08T23:55:09.350, 76.9000,120.7302,3379.153,3689.178,  5.5110,3400.6084, 97.21, 0.075
  539,2021-02-08T23:55:09.498, 76.8924,120.7223,3379.154,3689.178,  5.5143,3400.6101, 97.21, 0.075
  540,2021-02-08T23:55:09.647, 76.8848,120.7143,3379.155,3689.177,  5.5176,3400.6121, 97.22, 0.075
  541,2021-02-08T23:55:09.795, 76.8772,120.7064,3379.156,3689.176,  5.5210,3400.6138, 97.23, 0.075
  542,2021-02-08T23:55:09.944, 76.8696,120.6985,3379.157,3689.175,  5.5243,3400.6157, 97.23, 0.075
  543,2021-02-08T23:55:10.081, 76.8620,120.6906,3379.158,3689.174,  5.5274,3400.6172, 97.24, 0.075
  544,2021-02-08T23:55:10.230, 76.8543,120.6827,3379.159,3689.174,  5.5307,3400.6191, 97.24, 0.075
  545,2021-02-08T23:55:10.378, 76.8467,120.6748,3379.160,3689.173,  5.5340,3400.6211, 97.25, 0.075
  546,2021-02-08T23:55:10.527, 76.8391,120.6669,3379.161,3689.172,  5.5373,3400.6228, 97.25, 0.075
  547,2021-02-08T23:55:10.675, 76.8315,120.6591,3379.162,3689.171,  5.5407,3400.6245, 97.26, 0.075
  548,2021-02-08T23:55:10.824, 76.8239,120.6512,3379.163,3689.170,  5.5440,3400.6265, 97.27, 0.075
  549,2021-02-08T23:55:10.972, 76.8163,120.6433,3379.164,3689.169,  5.5473,3400.6284, 97.27, 0.075
  550,2021-02-08T23:55:11.121, 76.8087,120.6355,3379.165,3689.169,  5.5506,3400.6301, 97.28, 0.075
  551,2021-02-08T23:55:11.269, 76.8011,120.6277,3379.166,3689.168,  5.5540,3400.6318, 97.28, 0.075
  552,2021-02-08T23:55:11.418, 76.7935,120.6198,3379.167,3689.167,  5.5573,3400.6338, 97.29, 0.075
  553,2021-02-08T23:55:11.566, 76.7859,120.6120,3379.168,3689.166,  5.5606,3400.6355, 97.29, 0.075
  554,2021-02-08T23:55:11.715, 76.7783,120.6042,3379.169,3689.165,  5.5640,3400.6375, 97.30, 0.075
  555,2021-02-08T23:55:11.863, 76.7707,120.5964,3379.170,3689.164,  5.5673,3400.6392, 97.31, 0.138
  556,2021-02-08T23:55:12.012, 76.7631,120.5886,3379.171,3689.164,  5.5706,3400.6411, 97.31, 0.138
  557,2021-02-08T23:55:12.160, 76.7555,120.5808,3379.172,3689.163,  5.5740,3400.6428, 97.32, 0.138
  558,2021-02-08T23:55:12.309, 76.7479,120.5730,3379.173,3689.162,  5.5773,3400.6448, 97.32, 0.138
  559,2021-02-08T23:55:12.457, 76.7403,120.5652,3379.174,3689.161,  5.5806,3400.6465, 97.33, 0.138
  560,2021-02-08T23:55:12.606, 76.7327,120.5575,3379.175,3689.160,  5.5840,3400.6484, 97.33, 0.138
  561,2021-02-08T23:55:12.754, 76.7251,120.5497,3379.176,3689.159,  5.5873,3400.6504, 97.34, 0.138
  562,2021-02-08T23:55:12.891, 76.7174,120.5420,3379.177,3689.159,  5.5904,3400.6521, 97.35, 0.138
  563,2021-02-08T23:55:13.040, 76.7098,120.5342,3379.178,3689.158,  5.5937,3400.6538, 97.35, 0.138
  564,2021-02-08T23:55:13.188, 76.7022,120.5265,3379.179,3689.157,  5.5970,3400.6558, 97.36, 0.138
  565,2021-02-08T23:55:13.337, 76.6946,120.5188,3379.180,3689.156,  5.6004,3400.6575, 97.36, 0.138
  566,2021-02-08T23:55:13.485, 76.6870,120.5110,3379.181,3689.155,  5.6037,3400.6594, 97.37, 0.138
  567,2021-02-08T23:55:13.634, 76.6794,120.5033,3379.182,3689.155,  5.6070,3400.6614, 97.37, 0.138
  568,2021-02-08T23:55:13.782, 76.6718,120.4956,3379.183,3689.154,  5.6104,3400.6631, 97.38, 0.138
  569,2021-02-08T23:55:13.931, 76.6642,120.4879,3379.184,3689.153,  5.6137,3400.6650, 97.39, 0.138
  570,2021-02-08T23:55:14.079, 76.6566,120.4802,3379.185,3689.152,  5.6171,3400.6667, 97.39, 0.138
  571,2021-02-08T23:55:14.228, 76.6490,120.4726,3379.186,3689.151,  5.6204,3400.6687, 97.40, 0.138
  572,2021-02-08T23:55:14.377, 76.6414,120.4649,3379.187,3689.150,  5.6237,3400.6707, 97.40, 0.138
  573,2021-02-08T23:55:14.525, 76.6338,120.4572,3379.188,3689.149,  5.6271,3400.6724, 97.41, 0.138
  574,2021-02-08T23:55:14.674, 76.6262,120.4496,3379.189,3689.149,  5.6304,3400.6743, 97.41, 0.138
  575,2021-02-08T23:55:14.822, 76.6185,120.4419,3379.190,3689.148,  5.6338,3400.6763, 97.42, 0.138
  576,2021-02-08T23:55:14.971, 76.6109,120.4343,3379.191,3689.147,  5.6371,3400.6780, 97.43, 0.138
  577,2021-02-08T23:55:15.119, 76.6033,120.4267,3379.192,3689.146,  5.6404,3400.6799, 97.43, 0.138
  578,2021-02-08T23:55:15.268, 76.5957,120.4190,3379.193,3689.145,  5.6438,3400.6819, 97.44, 0.138
  579,2021-02-08T23:55:15.416, 76.5881,120.4114,3379.194,3689.144,  5.6471,3400.6836, 97.44, 0.138
  580,2021-02-08T23:55:15.565, 76.5805,120.4038,3379.195,3689.144,  5.6505,3400.6855, 97.45, 0.138
  581,2021-02-08T23:55:15.702, 76.5729,120.3962,3379.196,3689.143,  5.6535,3400.6873, 97.45, 0.138
  582,2021-02-08T23:55:15.850, 76.5653,120.3886,3379.197,3689.142,  5.6569,3400.6892, 97.46, 0.138
  583,2021-02-08T23:55:15.999, 76.5577,120.3810,3379.198,3689.141,  5.6602,3400.6909, 97.46, 0.138
  584,2021-02-08T23:55:16.147, 76.5500,120.3735,3379.199,3689.140,  5.6636,3400.6929, 97.47, 0.138
  585,2021-02-08T23:55:16.296, 76.5424,120.3659,3379.200,3689.139,  5.6669,3400.6948, 97.48, 0.138
  586,2021-02-08T23:55:16.444, 76.5348,120.3583,3379.201,3689.139,  5.6703,3400.6968, 97.48, 0.138
  587,2021-02-08T23:55:16.593, 76.5272,120.3508,3379.202,3689.138,  5.6736,3400.6985, 97.49, 0.138
  588,2021-02-08T23:55:16.741, 76.5196,120.3432,3379.203,3689.137,  5.6770,3400.7004, 97.49, 0.138
  589,2021-02-08T23:55:16.890, 76.5120,120.3357,3379.204,3689.136,  5.6803,3400.7024, 97.50, 0.138
  590,2021-02-08T23:55:17.038, 76.5044,120.3282,3379.205,3689.135,  5.6837,3400.7041, 97.50, 0.138
  591,2021-02-08T23:55:17.187, 76.4968,120.3206,3379.206,3689.134,  5.6870,3400.7061, 97.51, 0.138
  592,2021-02-08T23:55:17.335, 76.4891,120.3131,3379.207,3689.134,  5.6904,3400.7080, 97.52, 0.138
  593,2021-02-08T23:55:17.484, 76.4815,120.3056,3379.209,3689.133,  5.6937,3400.7100, 97.52, 0.138
  594,2021-02-08T23:55:17.632, 76.4739,120.2981,3379.210,3689.132,  5.6971,3400.7119, 97.53, 0.050
  595,2021-02-08T23:55:17.781, 76.4663,120.2906,3379.211,3689.131,  5.7004,3400.7136, 97.53, 0.050
  596,2021-02-08T23:55:17.929, 76.4587,120.2831,3379.212,3689.130,  5.7038,3400.7156, 97.54, 0.050
  597,2021-02-08T23:55:18.078, 76.4511,120.2757,3379.213,3689.129,  5.7071,3400.7175, 97.54, 0.050
  598,2021-02-08T23:55:18.226, 76.4435,120.2682,3379.214,3689.128,  5.7105,3400.7195, 97.55, 0.050
  599,2021-02-08T23:55:18.375, 76.4359,120.2607,3379.215,3689.128,  5.7138,3400.7212, 97.56, 0.050
  600,2021-02-08T23:55:18.523, 76.4282,120.2533,3379.216,3689.127,  5.7172,3400.7231, 97.56, 0.050
  601,2021-02-08T23:55:18.661, 76.4206,120.2458,3379.217,3689.126,  5.7203,3400.7251, 97.57, 0.050
  602,2021-02-08T23:55:18.809, 76.4130,120.2384,3379.218,3689.125,  5.7236,3400.7268, 97.57, 0.050
  603,2021-02-08T23:55:18.958, 76.4054,120.2309,3379.219,3689.124,  5.7270,3400.7288, 97.58, 0.050
  604,2021-02-08T23:55:19.106, 76.3978,120.2235,3379.220,3689.123,  5.7303,3400.7307, 97.58, 0.050
  605,2021-02-08T23:55:19.255, 76.3902,120.2161,3379.221,3689.123,  5.7337,3400.7327, 97.59, 0.050
  606,2021-02-08T23:55:19.403, 76.3825,120.2087,3379.222,3689.122,  5.7370,3400.7346, 97.60, 0.050
  607,2021-02-08T23:55:19.552, 76.3749,120.2013,3379.223,3689.121,  5.7404,3400.7366, 97.60, 0.050
  608,2021-02-08T23:55:19.700, 76.3673,120.1939,3379.224,3689.120,  5.7438,3400.7383, 97.61, 0.050
  609,2021-02-08T23:55:19.849, 76.3597,120.1865,3379.225,3689.119,  5.7471,3400.7405, 97.61, 0.050
  610,2021-02-08T23:55:19.997, 76.3521,120.1791,3379.226,3689.118,  5.7505,3400.7422, 97.62, 0.050
  611,2021-02-08T23:55:20.146, 76.3445,120.1718,3379.227,3689.117,  5.7538,3400.7441, 97.62, 0.050
  612,2021-02-08T23:55:20.294, 76.3368,120.1644,3379.228,3689.117,  5.7572,3400.7461, 97.63, 0.050
  613,2021-02-08T23:55:20.443, 76.3292,120.1570,3379.229,3689.116,  5.7606,3400.7480, 97.64, 0.050
  614,2021-02-08T23:55:20.591, 76.3216,120.1497,3379.230,3689.115,  5.7639,3400.7500, 97.64, 0.050
  615,2021-02-08T23:55:20.740, 76.3140,120.1423,3379.232,3689.114,  5.7673,3400.7520, 97.65, 0.050
  616,2021-02-08T23:55:20.888, 76.3064,120.1350,3379.233,3689.113,  5.7706,3400.7539, 97.65, 0.050
  617,2021-02-08T23:55:21.037, 76.2988,120.1277,3379.234,3689.112,  5.7740,3400.7559, 97.66, 0.050
  618,2021-02-08T23:55:21.185, 76.2911,120.1204,3379.235,3689.111,  5.7774,3400.7578, 97.66, 0.050
  619,2021-02-08T23:55:21.334, 76.2835,120.1131,3379.236,3689.111,  5.7807,3400.7598, 97.67, 0.050
  620,2021-02-08T23:55:21.471, 76.2759,120.1058,3379.237,3689.110,  5.7838,3400.7615, 97.68, 0.050
  621,2021-02-08T23:55:21.619, 76.2683,120.0984,3379.238,3689.109,  5.7872,3400.7634, 97.68, 0.050
  622,2021-02-08T23:55:21.768, 76.2607,120.0912,3379.239,3689.108,  5.7906,3400.7654, 97.69, 0.050
  623,2021-02-08T23:55:21.916, 76.2531,120.0839,3379.240,3689.107,  5.7939,3400.7673, 97.69, 0.050
  624,2021-02-08T23:55:22.065, 76.2454,120.0766,3379.241,3689.106,  5.7973,3400.7693, 97.70, 0.050
  625,2021-02-08T23:55:22.213, 76.2378,120.0693,3379.242,3689.105,  5.8007,3400.7712, 97.70, 0.050
  626,2021-02-08T23:55:22.362, 76.2302,120.0621,3379.243,3689.105,  5.8040,3400.7732, 97.71, 0.050
  627,2021-02-08T23:55:22.510, 76.2226,120.0548,3379.244,3689.104,  5.8074,3400.7751, 97.72, 0.050
  628,2021-02-08T23:55:22.659, 76.2150,120.0476,3379.245,3689.103,  5.8108,3400.7771, 97.72, 0.050
  629,2021-02-08T23:55:22.807, 76.2073,120.0403,3379.246,3689.102,  5.8141,3400.7791, 97.73, 0.050
  630,2021-02-08T23:55:22.956, 76.1997,120.0331,3379.247,3689.101,  5.8175,3400.7810, 97.73, 0.050
  631,2021-02-08T23:55:23.104, 76.1921,120.0259,3379.248,3689.100,  5.8209,3400.7830, 97.74, 0.050
  632,2021-02-08T23:55:23.253, 76.1845,120.0186,3379.250,3689.099,  5.8242,3400.7849, 97.74, 0.050
  633,2021-02-08T23:55:23.402, 76.1769,120.0114,3379.251,3689.098,  5.8276,3400.7869, 97.75, 0.050
  634,2021-02-08T23:55:23.550, 76.1692,120.0042,3379.252,3689.098,  5.8310,3400.7888, 97.76, 0.062
  635,2021-02-08T23:55:23.699, 76.1616,119.9970,3379.253,3689.097,  5.8343,3400.7908, 97.76, 0.062
  636,2021-02-08T23:55:23.847, 76.1540,119.9898,3379.254,3689.096,  5.8377,3400.7927, 97.77, 0.062
  637,2021-02-08T23:55:23.996, 76.1464,119.9827,3379.255,3689.095,  5.8411,3400.7949, 97.77, 0.062
  638,2021-02-08T23:55:24.144, 76.1388,119.9755,3379.256,3689.094,  5.8445,3400.7966, 97.78, 0.062
  639,2021-02-08T23:55:24.281, 76.1311,119.9683,3379.257,3689.093,  5.8476,3400.7986, 97.78, 0.062
  640,2021-02-08T23:55:24.430, 76.1235,119.9612,3379.258,3689.092,  5.8510,3400.8005, 97.79, 0.062
  641,2021-02-08T23:55:24.578, 76.1159,119.9540,3379.259,3689.092,  5.8543,3400.8025, 97.79, 0.062
  642,2021-02-08T23:55:24.727, 76.1083,119.9469,3379.260,3689.091,  5.8577,3400.8044, 97.80, 0.062
  643,2021-02-08T23:55:24.875, 76.1006,119.9397,3379.261,3689.090,  5.8611,3400.8064, 97.81, 0.062
  644,2021-02-08T23:55:25.024, 76.0930,119.9326,3379.262,3689.089,  5.8645,3400.8083, 97.81, 0.062
  645,2021-02-08T23:55:25.172, 76.0854,119.9254,3379.263,3689.088,  5.8678,3400.8103, 97.82, 0.062
  646,2021-02-08T23:55:25.321, 76.0778,119.9183,3379.265,3689.087,  5.8712,3400.8125, 97.82, 0.062
  647,2021-02-08T23:55:25.469, 76.0702,119.9112,3379.266,3689.086,  5.8746,3400.8145, 97.83, 0.062
  648,2021-02-08T23:55:25.618, 76.0625,119.9041,3379.267,3689.085,  5.8780,3400.8164, 97.83, 0.062
  649,2021-02-08T23:55:25.766, 76.0549,119.8970,3379.268,3689.085,  5.8813,3400.8184, 97.84, 0.062
  650,2021-02-08T23:55:25.915, 76.0473,119.8899,3379.269,3689.084,  5.8847,3400.8203, 97.85, 0.062
  651,2021-02-08T23:55:26.063, 76.0397,119.8828,3379.270,3689.083,  5.8881,3400.8225, 97.85, 0.062
  652,2021-02-08T23:55:26.212, 76.0320,119.8757,3379.271,3689.082,  5.8915,3400.8242, 97.86, 0.062
  653,2021-02-08T23:55:26.360, 76.0244,119.8687,3379.272,3689.081,  5.8949,3400.8264, 97.86, 0.062
  654,2021-02-08T23:55:26.509, 76.0168,119.8616,3379.273,3689.080,  5.8982,3400.8284, 97.87, 0.062
  655,2021-02-08T23:55:26.657, 76.0092,119.8546,3379.274,3689.079,  5.9016,3400.8303, 97.87, 0.062
  656,2021-02-08T23:55:26.806, 76.0015,119.8475,3379.275,3689.078,  5.9050,3400.8323, 97.88, 0.062
  657,2021-02-08T23:55:26.954, 75.9939,119.8405,3379.276,3689.078,  5.9084,3400.8342, 97.89, 0.062
  658,2021-02-08T23:55:27.091, 75.9863,119.8334,3379.277,3689.077,  5.9115,3400.8362, 97.89, 0.062
  659,2021-02-08T23:55:27.240, 75.9787,119.8264,3379.279,3689.076,  5.9149,3400.8381, 97.90, 0.062
  660,2021-02-08T23:55:27.388, 75.9710,119.8194,3379.280,3689.075,  5.9183,3400.8401, 97.90, 0.062
  661,2021-02-08T23:55:27.537, 75.9634,119.8124,3379.281,3689.074,  5.9217,3400.8423, 97.91, 0.062
  662,2021-02-08T23:55:27.685, 75.9558,119.8054,3379.282,3689.073,  5.9250,3400.8442, 97.91, 0.062
  663,2021-02-08T23:55:27.834, 75.9482,119.7983,3379.283,3689.072,  5.9284,3400.8462, 97.92, 0.062
  664,2021-02-08T23:55:27.983, 75.9405,119.7914,3379.284,3689.072,  5.9318,3400.8484, 97.93, 0.062
  665,2021-02-08T23:55:28.131, 75.9329,119.7844,3379.285,3689.071,  5.9352,3400.8503, 97.93, 0.062
  666,2021-02-08T23:55:28.280, 75.9253,119.7774,3379.286,3689.070,  5.9386,3400.8523, 97.94, 0.062
  667,2021-02-08T23:55:28.428, 75.9177,119.7704,3379.287,3689.069,  5.9420,3400.8542, 97.94, 0.062
  668,2021-02-08T23:55:28.577, 75.9100,119.7634,3379.288,3689.068,  5.9454,3400.8562, 97.95, 0.062
  669,2021-02-08T23:55:28.725, 75.9024,119.7565,3379.290,3689.067,  5.9488,3400.8584, 97.95, 0.062
  670,2021-02-08T23:55:28.874, 75.8948,119.7495,3379.291,3689.066,  5.9521,3400.8604, 97.96, 0.062
  671,2021-02-08T23:55:29.022, 75.8872,119.7426,3379.292,3689.065,  5.9555,3400.8623, 97.97, 0.062
  672,2021-02-08T23:55:29.171, 75.8795,119.7356,3379.293,3689.064,  5.9589,3400.8645, 97.97, 0.062
  673,2021-02-08T23:55:29.319, 75.8719,119.7287,3379.294,3689.064,  5.9623,3400.8665, 97.98, 0.062
  674,2021-02-08T23:55:29.468, 75.8643,119.7218,3379.295,3689.063,  5.9657,3400.8684, 97.98, 0.062
  675,2021-02-08T23:55:29.616, 75.8566,119.7148,3379.296,3689.062,  5.9691,3400.8706, 97.99, 0.062
  676,2021-02-08T23:55:29.765, 75.8490,119.7079,3379.297,3689.061,  5.9725,3400.8726, 97.99, 0.062
  677,2021-02-08T23:55:29.902, 75.8414,119.7010,3379.298,3689.060,  5.9756,3400.8745, 98.00, 0.062
  678,2021-02-08T23:55:30.050, 75.8338,119.6941,3379.299,3689.059,  5.9790,3400.8765, 98.00, 0.062
  679,2021-02-08T23:55:30.199, 75.8261,119.6872,3379.301,3689.058,  5.9824,3400.8784, 98.01, 0.062
  680,2021-02-08T23:55:30.347, 75.8185,119.6803,3379.302,3689.057,  5.9858,3400.8806, 98.02, 0.062
  681,2021-02-08T23:55:30.496, 75.8109,119.6734,3379.303,3689.057,  5.9892,3400.8826, 98.02, 0.062
  682,2021-02-08T23:55:30.644, 75.8032,119.6666,3379.304,3689.056,  5.9926,3400.8845, 98.03, 0.062
  683,2021-02-08T23:55:30.793, 75.7956,119.6597,3379.305,3689.055,  5.9960,3400.8867, 98.03, 0.062
  684,2021-02-08T23:55:30.941, 75.7880,119.6528,3379.306,3689.054,  5.9994,3400.8887, 98.04, 0.062
  685,2021-02-08T23:55:31.090, 75.7804,119.6460,3379.307,3689.053,  6.0028,3400.8909, 98.04, 0.062
  686,2021-02-08T23:55:31.238, 75.7727,119.6391,3379.308,3689.052,  6.0062,3400.8928, 98.05, 0.062
  687,2021-02-08T23:55:31.387, 75.7651,119.6323,3379.309,3689.051,  6.0096,3400.8950, 98.06, 0.062
  688,2021-02-08T23:55:31.535, 75.7575,119.6255,3379.311,3689.050,  6.0130,3400.8970, 98.06, 0.062
  689,2021-02-08T23:55:31.684, 75.7498,119.6186,3379.312,3689.049,  6.0164,3400.8989, 98.07, 0.062
  690,2021-02-08T23:55:31.832, 75.7422,119.6118,3379.313,3689.048,  6.0198,3400.9011, 98.07, 0.062
  691,2021-02-08T23:55:31.981, 75.7346,119.6050,3379.314,3689.048,  6.0232,3400.9031, 98.08, 0.062
  692,2021-02-08T23:55:32.129, 75.7270,119.5982,3379.315,3689.047,  6.0266,3400.9053, 98.08, 0.062
  693,2021-02-08T23:55:32.278, 75.7193,119.5914,3379.316,3689.046,  6.0300,3400.9072, 98.09, 0.062
  694,2021-02-08T23:55:32.426, 75.7117,119.5846,3379.317,3689.045,  6.0334,3400.9092, 98.10, 0.062
  695,2021-02-08T23:55:32.575, 75.7041,119.5778,3379.318,3689.044,  6.0368,3400.9114, 98.10, 0.062
  696,2021-02-08T23:55:32.712, 75.6964,119.5710,3379.319,3689.043,  6.0399,3400.9133, 98.11, 0.062
  697,2021-02-08T23:55:32.861, 75.6888,119.5642,3379.321,3689.042,  6.0433,3400.9153, 98.11, 0.062
  698,2021-02-08T23:55:33.009, 75.6812,119.5575,3379.322,3689.041,  6.0467,3400.9175, 98.12, 0.062
  699,2021-02-08T23:55:33.158, 75.6735,119.5507,3379.323,3689.040,  6.0501,3400.9194, 98.12, 0.062
  700,2021-02-08T23:55:33.306, 75.6659,119.5439,3379.324,3689.040,  6.0535,3400.9216, 98.13, 0.062
  701,2021-02-08T23:55:33.455, 75.6583,119.5372,3379.325,3689.039,  6.0569,3400.9236, 98.14, 0.062
  702,2021-02-08T23:55:33.603, 75.6506,119.5304,3379.326,3689.038,  6.0603,3400.9258, 98.14, 0.062
  703,2021-02-08T23:55:33.752, 75.6430,119.5237,3379.327,3689.037,  6.0637,3400.9277, 98.15, 0.062
  704,2021-02-08T23:55:33.900, 75.6354,119.5170,3379.328,3689.036,  6.0672,3400.9299, 98.15, 0.062
  705,2021-02-08T23:55:34.049, 75.6277,119.5102,3379.330,3689.035,  6.0706,3400.9319, 98.16, 0.062
  706,2021-02-08T23:55:34.197, 75.6201,119.5035,3379.331,3689.034,  6.0740,3400.9341, 98.16, 0.062
  707,2021-02-08T23:55:34.346, 75.6125,119.4968,3379.332,3689.033,  6.0774,3400.9360, 98.17, 0.062
  708,2021-02-08T23:55:34.494, 75.6049,119.4901,3379.333,3689.032,  6.0808,3400.9382, 98.18, 0.062
  709,2021-02-08T23:55:34.643, 75.5972,119.4834,3379.334,3689.031,  6.0842,3400.9402, 98.18, 0.062
  710,2021-02-08T23:55:34.791, 75.5896,119.4767,3379.335,3689.031,  6.0876,3400.9424, 98.19, 0.062
  711,2021-02-08T23:55:34.940, 75.5819,119.4700,3379.336,3689.030,  6.0910,3400.9446, 98.19, 0.062
  712,2021-02-08T23:55:35.088, 75.5743,119.4633,3379.337,3689.029,  6.0944,3400.9465, 98.20, 0.062
  713,2021-02-08T23:55:35.237, 75.5667,119.4567,3379.339,3689.028,  6.0978,3400.9487, 98.20, 0.025
  714,2021-02-08T23:55:35.374, 75.5590,119.4500,3379.340,3689.027,  6.1010,3400.9507, 98.21, 0.025
  715,2021-02-08T23:55:35.522, 75.5514,119.4433,3379.341,3689.026,  6.1044,3400.9526, 98.21, 0.025
  716,2021-02-08T23:55:35.671, 75.5438,119.4367,3379.342,3689.025,  6.1078,3400.9548, 98.22, 0.025
  717,2021-02-08T23:55:35.819, 75.5361,119.4300,3379.343,3689.024,  6.1112,3400.9568, 98.23, 0.025
  718,2021-02-08T23:55:35.968, 75.5285,119.4234,3379.344,3689.023,  6.1146,3400.9590, 98.23, 0.025
  719,2021-02-08T23:55:36.116, 75.5209,119.4167,3379.345,3689.022,  6.1180,3400.9612, 98.24, 0.025
  720,2021-02-08T23:55:36.265, 75.5132,119.4101,3379.346,3689.022,  6.1215,3400.9631, 98.24, 0.025
  721,2021-02-08T23:55:36.413, 75.5056,119.4035,3379.348,3689.021,  6.1249,3400.9653, 98.25, 0.025
  722,2021-02-08T23:55:36.562, 75.4980,119.3969,3379.349,3689.020,  6.1283,3400.9673, 98.25, 0.025
  723,2021-02-08T23:55:36.710, 75.4903,119.3903,3379.350,3689.019,  6.1317,3400.9695, 98.26, 0.025
  724,2021-02-08T23:55:36.859, 75.4827,119.3837,3379.351,3689.018,  6.1351,3400.9717, 98.27, 0.025
  725,2021-02-08T23:55:37.007, 75.4751,119.3771,3379.352,3689.017,  6.1385,3400.9739, 98.27, 0.025
  726,2021-02-08T23:55:37.156, 75.4674,119.3705,3379.353,3689.016,  6.1420,3400.9758, 98.28, 0.025
  727,2021-02-08T23:55:37.305, 75.4598,119.3639,3379.355,3689.015,  6.1454,3400.9780, 98.28, 0.025
  728,2021-02-08T23:55:37.453, 75.4522,119.3573,3379.356,3689.014,  6.1488,3400.9800, 98.29, 0.025
  729,2021-02-08T23:55:37.602, 75.4445,119.3507,3379.357,3689.013,  6.1522,3400.9822, 98.29, 0.025
  730,2021-02-08T23:55:37.750, 75.4369,119.3441,3379.358,3689.012,  6.1556,3400.9844, 98.30, 0.025
  731,2021-02-08T23:55:37.899, 75.4293,119.3376,3379.359,3689.012,  6.1591,3400.9866, 98.31, 0.025
  732,2021-02-08T23:55:38.047, 75.4216,119.3310,3379.360,3689.011,  6.1625,3400.9885, 98.31, 0.025
  733,2021-02-08T23:55:38.184, 75.4140,119.3245,3379.361,3689.010,  6.1656,3400.9905, 98.32, 0.025
  734,2021-02-08T23:55:38.333, 75.4063,119.3179,3379.362,3689.009,  6.1691,3400.9927, 98.32, 0.025
  735,2021-02-08T23:55:38.481, 75.3987,119.3114,3379.364,3689.008,  6.1725,3400.9949, 98.33, 0.025
  736,2021-02-08T23:55:38.630, 75.3911,119.3049,3379.365,3689.007,  6.1759,3400.9971, 98.33, 0.025
  737,2021-02-08T23:55:38.778, 75.3834,119.2983,3379.366,3689.006,  6.1793,3400.9990, 98.34, 0.025
  738,2021-02-08T23:55:38.927, 75.3758,119.2918,3379.367,3689.005,  6.1827,3401.0012, 98.34, 0.025
  739,2021-02-08T23:55:39.075, 75.3682,119.2853,3379.368,3689.004,  6.1862,3401.0034, 98.35, 0.025
  740,2021-02-08T23:55:39.224, 75.3605,119.2788,3379.369,3689.003,  6.1896,3401.0056, 98.36, 0.025
  741,2021-02-08T23:55:39.372, 75.3529,119.2723,3379.371,3689.002,  6.1930,3401.0078, 98.36, 0.025
  742,2021-02-08T23:55:39.521, 75.3452,119.2658,3379.372,3689.002,  6.1964,3401.0098, 98.37, 0.025
  743,2021-02-08T23:55:39.669, 75.3376,119.2593,3379.373,3689.001,  6.1999,3401.0120, 98.37, 0.025
  744,2021-02-08T23:55:39.818, 75.3300,119.2528,3379.374,3689.000,  6.2033,3401.0142, 98.38, 0.025
  745,2021-02-08T23:55:39.966, 75.3223,119.2463,3379.375,3688.999,  6.2067,3401.0161, 98.38, 0.025
  746,2021-02-08T23:55:40.115, 75.3147,119.2399,3379.376,3688.998,  6.2102,3401.0183, 98.39, 0.025
  747,2021-02-08T23:55:40.263, 75.3071,119.2334,3379.378,3688.997,  6.2136,3401.0205, 98.40, 0.025
  748,2021-02-08T23:55:40.412, 75.2994,119.2269,3379.379,3688.996,  6.2170,3401.0227, 98.40, 0.025
  749,2021-02-08T23:55:40.560, 75.2918,119.2205,3379.380,3688.995,  6.2204,3401.0249, 98.41, 0.025
  750,2021-02-08T23:55:40.709, 75.2841,119.2140,3379.381,3688.994,  6.2239,3401.0271, 98.41, 0.025
  751,2021-02-08T23:55:40.857, 75.2765,119.2076,3379.382,3688.993,  6.2273,3401.0293, 98.42, 0.025
  752,2021-02-08T23:55:40.994, 75.2689,119.2011,3379.383,3688.992,  6.2305,3401.0312, 98.42, 0.025
  753,2021-02-08T23:55:41.143, 75.2612,119.1947,3379.384,3688.991,  6.2339,3401.0332, 98.43, 0.025
  754,2021-02-08T23:55:41.291, 75.2536,119.1883,3379.386,3688.991,  6.2373,3401.0354, 98.44, 0.025
  755,2021-02-08T23:55:41.440, 75.2459,119.1819,3379.387,3688.990,  6.2408,3401.0376, 98.44, 0.025
  756,2021-02-08T23:55:41.588, 75.2383,119.1755,3379.388,3688.989,  6.2442,3401.0398, 98.45, 0.025
  757,2021-02-08T23:55:41.737, 75.2307,119.1691,3379.389,3688.988,  6.2476,3401.0420, 98.45, 0.025
  758,2021-02-08T23:55:41.886, 75.2230,119.1627,3379.390,3688.987,  6.2511,3401.0442, 98.46, 0.025
  759,2021-02-08T23:55:42.034, 75.2154,119.1562,3379.392,3688.986,  6.2545,3401.0464, 98.46, 0.025
  760,2021-02-08T23:55:42.183, 75.2077,119.1499,3379.393,3688.985,  6.2579,3401.0486, 98.47, 0.025
  761,2021-02-08T23:55:42.331, 75.2001,119.1435,3379.394,3688.984,  6.2614,3401.0508, 98.47, 0.025
  762,2021-02-08T23:55:42.480, 75.1925,119.1371,3379.395,3688.983,  6.2648,3401.0527, 98.48, 0.025
  763,2021-02-08T23:55:42.628, 75.1848,119.1307,3379.396,3688.982,  6.2682,3401.0549, 98.49, 0.025
  764,2021-02-08T23:55:42.777, 75.1772,119.1244,3379.397,3688.981,  6.2717,3401.0571, 98.49, 0.025
  765,2021-02-08T23:55:42.925, 75.1695,119.1180,3379.399,3688.980,  6.2751,3401.0593, 98.50, 0.025
  766,2021-02-08T23:55:43.074, 75.1619,119.1116,3379.400,3688.979,  6.2786,3401.0615, 98.50, 0.025
  767,2021-02-08T23:55:43.222, 75.1542,119.1053,3379.401,3688.978,  6.2820,3401.0637, 98.51, 0.025
  768,2021-02-08T23:55:43.371, 75.1466,119.0990,3379.402,3688.978,  6.2854,3401.0659, 98.51, 0.025
  769,2021-02-08T23:55:43.519, 75.1390,119.0926,3379.403,3688.977,  6.2889,3401.0681, 98.52, 0.025
  770,2021-02-08T23:55:43.656, 75.1313,119.0863,3379.404,3688.976,  6.2921,3401.0701, 98.53, 0.025
  771,2021-02-08T23:55:43.805, 75.1237,119.0800,3379.406,3688.975,  6.2955,3401.0723, 98.53, 0.025
  772,2021-02-08T23:55:43.953, 75.1160,119.0736,3379.407,3688.974,  6.2989,3401.0745, 98.54, 0.025
  773,2021-02-08T23:55:44.102, 75.1084,119.0673,3379.408,3688.973,  6.3024,3401.0767, 98.54, 0.025
  774,2021-02-08T23:55:44.250, 75.1007,119.0610,3379.409,3688.972,  6.3058,3401.0789, 98.55, 0.025
  775,2021-02-08T23:55:44.399, 75.0931,119.0547,3379.410,3688.971,  6.3093,3401.0811, 98.55, 0.025
  776,2021-02-08T23:55:44.547, 75.0855,119.0484,3379.412,3688.970,  6.3127,3401.0833, 98.56, 0.025
  777,2021-02-08T23:55:44.696, 75.0778,119.0421,3379.413,3688.969,  6.3161,3401.0854, 98.57, 0.025
  778,2021-02-08T23:55:44.844, 75.0702,119.0358,3379.414,3688.968,  6.3196,3401.0876, 98.57, 0.025
  779,2021-02-08T23:55:44.993, 75.0625,119.0296,3379.415,3688.967,  6.3230,3401.0898, 98.58, 0.025
  780,2021-02-08T23:55:45.141, 75.0549,119.0233,3379.416,3688.966,  6.3265,3401.0920, 98.58, 0.025
  781,2021-02-08T23:55:45.290, 75.0472,119.0170,3379.418,3688.965,  6.3299,3401.0942, 98.59, 0.025
  782,2021-02-08T23:55:45.438, 75.0396,119.0107,3379.419,3688.964,  6.3334,3401.0964, 98.59, 0.025
  783,2021-02-08T23:55:45.587, 75.0320,119.0045,3379.420,3688.964,  6.3368,3401.0986, 98.60, 0.025
  784,2021-02-08T23:55:45.735, 75.0243,118.9982,3379.421,3688.963,  6.3403,3401.1008, 98.61, 0.025
  785,2021-02-08T23:55:45.884, 75.0167,118.9920,3379.422,3688.962,  6.3437,3401.1033, 98.61, 0.025
  786,2021-02-08T23:55:46.032, 75.0090,118.9857,3379.423,3688.961,  6.3472,3401.1055, 98.62, 0.025
  787,2021-02-08T23:55:46.181, 75.0014,118.9795,3379.425,3688.960,  6.3506,3401.1077, 98.62, 0.025
  788,2021-02-08T23:55:46.329, 74.9937,118.9733,3379.426,3688.959,  6.3541,3401.1099, 98.63, 0.025
  789,2021-02-08T23:55:46.467, 74.9861,118.9671,3379.427,3688.958,  6.3572,3401.1118, 98.63, 0.025
  790,2021-02-08T23:55:46.615, 74.9784,118.9608,3379.428,3688.957,  6.3607,3401.1140, 98.64, 0.025
  791,2021-02-08T23:55:46.764, 74.9708,118.9546,3379.429,3688.956,  6.3641,3401.1162, 98.64, 0.025
  792,2021-02-08T23:55:46.912, 74.9632,118.9484,3379.431,3688.955,  6.3676,3401.1184, 98.65, 0.025
  793,2021-02-08T23:55:47.061, 74.9555,118.9422,3379.432,3688.954,  6.3710,3401.1208, 98.66, 0.025
  794,2021-02-08T23:55:47.209, 74.9479,118.9360,3379.433,3688.953,  6.3745,3401.1230, 98.66, 0.025
  795,2021-02-08T23:55:47.358, 74.9402,118.9298,3379.434,3688.952,  6.3780,3401.1252, 98.67, 0.025
  796,2021-02-08T23:55:47.506, 74.9326,118.9237,3379.435,3688.951,  6.3814,3401.1274, 98.67, 0.025
  797,2021-02-08T23:55:47.655, 74.9249,118.9175,3379.437,3688.950,  6.3849,3401.1296, 98.68, 0.025
  798,2021-02-08T23:55:47.803, 74.9173,118.9113,3379.438,3688.949,  6.3883,3401.1318, 98.68, 0.025
  799,2021-02-08T23:55:47.952, 74.9096,118.9051,3379.439,3688.949,  6.3918,3401.1340, 98.69, 0.025
  800,2021-02-08T23:55:48.100, 74.9020,118.8990,3379.440,3688.948,  6.3952,3401.1365, 98.70, 0.025
  801,2021-02-08T23:55:48.249, 74.8943,118.8928,3379.441,3688.947,  6.3987,3401.1387, 98.70, 0.025
  802,2021-02-08T23:55:48.397, 74.8867,118.8867,3379.443,3688.946,  6.4021,3401.1409, 98.71, 0.025
  803,2021-02-08T23:55:48.546, 74.8791,118.8805,3379.444,3688.945,  6.4056,3401.1431, 98.71, 0.025
  804,2021-02-08T23:55:48.694, 74.8714,118.8744,3379.445,3688.944,  6.4091,3401.1455, 98.72, 0.025
  805,2021-02-08T23:55:48.843, 74.8638,118.8682,3379.446,3688.943,  6.4125,3401.1477, 98.72, 0.025
  806,2021-02-08T23:55:48.991, 74.8561,118.8621,3379.448,3688.942,  6.4160,3401.1499, 98.73, 0.025
  807,2021-02-08T23:55:49.128, 74.8485,118.8560,3379.449,3688.941,  6.4192,3401.1519, 98.73, 0.025
  808,2021-02-08T23:55:49.277, 74.8408,118.8499,3379.450,3688.940,  6.4226,3401.1543, 98.74, 0.025
  809,2021-02-08T23:55:49.425, 74.8332,118.8437,3379.451,3688.939,  6.4261,3401.1565, 98.75, 0.025
  810,2021-02-08T23:55:49.574, 74.8255,118.8376,3379.452,3688.938,  6.4295,3401.1587, 98.75, 0.025
  811,2021-02-08T23:55:49.722, 74.8179,118.8315,3379.454,3688.937,  6.4330,3401.1609, 98.76, 0.025
  812,2021-02-08T23:55:49.871, 74.8102,118.8254,3379.455,3688.936,  6.4365,3401.1631, 98.76, 0.025
  813,2021-02-08T23:55:50.019, 74.8026,118.8193,3379.456,3688.935,  6.4399,3401.1655, 98.77, 0.025
  814,2021-02-08T23:55:50.168, 74.7949,118.8133,3379.457,3688.934,  6.4434,3401.1677, 98.77, 0.025
  815,2021-02-08T23:55:50.316, 74.7873,118.8072,3379.458,3688.933,  6.4469,3401.1699, 98.78, 0.025
  816,2021-02-08T23:55:50.465, 74.7796,118.8011,3379.460,3688.932,  6.4503,3401.1721, 98.79, 0.025
  817,2021-02-08T23:55:50.613, 74.7720,118.7950,3379.461,3688.932,  6.4538,3401.1746, 98.79, 0.025
  818,2021-02-08T23:55:50.762, 74.7643,118.7890,3379.462,3688.931,  6.4572,3401.1768, 98.80, 0.025
  819,2021-02-08T23:55:50.910, 74.7567,118.7829,3379.463,3688.930,  6.4607,3401.1790, 98.80, 0.025
  820,2021-02-08T23:55:51.059, 74.7490,118.7768,3379.465,3688.929,  6.4642,3401.1814, 98.81, 0.025
  821,2021-02-08T23:55:51.208, 74.7414,118.7708,3379.466,3688.928,  6.4676,3401.1836, 98.81, 0.025
  822,2021-02-08T23:55:51.356, 74.7337,118.7648,3379.467,3688.927,  6.4711,3401.1858, 98.82, 0.025
  823,2021-02-08T23:55:51.505, 74.7261,118.7587,3379.468,3688.926,  6.4746,3401.1880, 98.83, 0.025
  824,2021-02-08T23:55:51.653, 74.7184,118.7527,3379.469,3688.925,  6.4780,3401.1904, 98.83, 0.025
  825,2021-02-08T23:55:51.802, 74.7108,118.7467,3379.471,3688.924,  6.4815,3401.1926, 98.84, 0.025
  826,2021-02-08T23:55:51.939, 74.7031,118.7406,3379.472,3688.923,  6.4847,3401.1948, 98.84, 0.025
  827,2021-02-08T23:55:52.087, 74.6955,118.7346,3379.473,3688.922,  6.4882,3401.1970, 98.85, 0.025
  828,2021-02-08T23:55:52.236, 74.6879,118.7286,3379.474,3688.921,  6.4916,3401.1995, 98.85, 0.025
  829,2021-02-08T23:55:52.384, 74.6802,118.7226,3379.476,3688.920,  6.4951,3401.2017, 98.86, 0.025
  830,2021-02-08T23:55:52.533, 74.6725,118.7166,3379.477,3688.919,  6.4986,3401.2039, 98.86, 0.025
  831,2021-02-08T23:55:52.681, 74.6649,118.7106,3379.478,3688.918,  6.5021,3401.2063, 98.87, 0.025
  832,2021-02-08T23:55:52.830, 74.6572,118.7046,3379.479,3688.917,  6.5055,3401.2085, 98.88, 0.038
  833,2021-02-08T23:55:52.978, 74.6496,118.6986,3379.481,3688.916,  6.5090,3401.2107, 98.88, 0.038
  834,2021-02-08T23:55:53.127, 74.6419,118.6926,3379.482,3688.915,  6.5125,3401.2131, 98.89, 0.038
  835,2021-02-08T23:55:53.275, 74.6343,118.6867,3379.483,3688.914,  6.5160,3401.2153, 98.89, 0.038
  836,2021-02-08T23:55:53.424, 74.6266,118.6807,3379.484,3688.913,  6.5194,3401.2178, 98.90, 0.038
  837,2021-02-08T23:55:53.572, 74.6190,118.6747,3379.485,3688.912,  6.5229,3401.2200, 98.90, 0.038
  838,2021-02-08T23:55:53.721, 74.6113,118.6688,3379.487,3688.911,  6.5264,3401.2224, 98.91, 0.038
  839,2021-02-08T23:55:53.869, 74.6037,118.6628,3379.488,3688.910,  6.5298,3401.2246, 98.92, 0.038
  840,2021-02-08T23:55:54.018, 74.5960,118.6569,3379.489,3688.909,  6.5333,3401.2268, 98.92, 0.038
  841,2021-02-08T23:55:54.166, 74.5884,118.6509,3379.490,3688.909,  6.5368,3401.2292, 98.93, 0.038
  842,2021-02-08T23:55:54.315, 74.5807,118.6450,3379.492,3688.908,  6.5403,3401.2314, 98.93, 0.038
  843,2021-02-08T23:55:54.463, 74.5731,118.6391,3379.493,3688.907,  6.5438,3401.2339, 98.94, 0.038
  844,2021-02-08T23:55:54.600, 74.5654,118.6331,3379.494,3688.906,  6.5470,3401.2361, 98.94, 0.038
  845,2021-02-08T23:55:54.749, 74.5578,118.6272,3379.495,3688.905,  6.5504,3401.2383, 98.95, 0.038
  846,2021-02-08T23:55:54.897, 74.5501,118.6213,3379.497,3688.904,  6.5539,3401.2405, 98.95, 0.038
  847,2021-02-08T23:55:55.046, 74.5425,118.6154,3379.498,3688.903,  6.5574,3401.2429, 98.96, 0.038
  848,2021-02-08T23:55:55.194, 74.5348,118.6095,3379.499,3688.902,  6.5609,3401.2451, 98.97, 0.038
  849,2021-02-08T23:55:55.343, 74.5272,118.6036,3379.500,3688.901,  6.5644,3401.2476, 98.97, 0.038
  850,2021-02-08T23:55:55.491, 74.5195,118.5977,3379.502,3688.900,  6.5678,3401.2498, 98.98, 0.038
  851,2021-02-08T23:55:55.640, 74.5119,118.5918,3379.503,3688.899,  6.5713,3401.2522, 98.98, 0.038
  852,2021-02-08T23:55:55.789, 74.5042,118.5859,3379.504,3688.898,  6.5748,3401.2544, 98.99, 0.038
  853,2021-02-08T23:55:55.937, 74.4966,118.5800,3379.505,3688.897,  6.5783,3401.2568, 98.99, 0.038
  854,2021-02-08T23:55:56.086, 74.4889,118.5741,3379.507,3688.896,  6.5818,3401.2590, 99.00, 0.038
  855,2021-02-08T23:55:56.234, 74.4813,118.5683,3379.508,3688.895,  6.5853,3401.2615, 99.01, 0.038
  856,2021-02-08T23:55:56.383, 74.4736,118.5624,3379.509,3688.894,  6.5887,3401.2639, 99.01, 0.038
  857,2021-02-08T23:55:56.531, 74.4660,118.5565,3379.510,3688.893,  6.5922,3401.2661, 99.02, 0.038
  858,2021-02-08T23:55:56.680, 74.4583,118.5507,3379.512,3688.892,  6.5957,3401.2686, 99.02, 0.038
  859,2021-02-08T23:55:56.828, 74.4506,118.5448,3379.513,3688.891,  6.5992,3401.2708, 99.03, 0.038
  860,2021-02-08T23:55:56.977, 74.4430,118.5390,3379.514,3688.890,  6.6027,3401.2732, 99.03, 0.038
  861,2021-02-08T23:55:57.125, 74.4353,118.5331,3379.515,3688.889,  6.6062,3401.2754, 99.04, 0.038
  862,2021-02-08T23:55:57.262, 74.4277,118.5273,3379.517,3688.888,  6.6094,3401.2776, 99.04, 0.038
  863,2021-02-08T23:55:57.411, 74.4200,118.5214,3379.518,3688.887,  6.6129,3401.2800, 99.05, 0.038
  864,2021-02-08T23:55:57.559, 74.4124,118.5156,3379.519,3688.886,  6.6164,3401.2822, 99.06, 0.038
  865,2021-02-08T23:55:57.708, 74.4047,118.5098,3379.520,3688.885,  6.6198,3401.2847, 99.06, 0.038
  866,2021-02-08T23:55:57.856, 74.3971,118.5040,3379.522,3688.884,  6.6233,3401.2871, 99.07, 0.038
  867,2021-02-08T23:55:58.005, 74.3894,118.4982,3379.523,3688.883,  6.6268,3401.2893, 99.07, 0.038
  868,2021-02-08T23:55:58.153, 74.3818,118.4924,3379.524,3688.882,  6.6303,3401.2917, 99.08, 0.038
  869,2021-02-08T23:55:58.302, 74.3741,118.4866,3379.526,3688.881,  6.6338,3401.2942, 99.08, 0.038
  870,2021-02-08T23:55:58.450, 74.3664,118.4808,3379.527,3688.880,  6.6373,3401.2964, 99.09, 0.038
  871,2021-02-08T23:55:58.599, 74.3588,118.4750,3379.528,3688.879,  6.6408,3401.2988, 99.10, 0.038
  872,2021-02-08T23:55:58.747, 74.3511,118.4692,3379.529,3688.878,  6.6443,3401.3010, 99.10, 0.038
  873,2021-02-08T23:55:58.896, 74.3435,118.4634,3379.531,3688.877,  6.6478,3401.3035, 99.11, 0.038
  874,2021-02-08T23:55:59.044, 74.3358,118.4576,3379.532,3688.876,  6.6513,3401.3059, 99.11, 0.038
  875,2021-02-08T23:55:59.193, 74.3282,118.4519,3379.533,3688.876,  6.6548,3401.3081, 99.12, 0.038
  876,2021-02-08T23:55:59.341, 74.3205,118.4461,3379.534,3688.875,  6.6583,3401.3105, 99.12, 0.038
  877,2021-02-08T23:55:59.490, 74.3129,118.4403,3379.536,3688.874,  6.6618,3401.3130, 99.13, 0.038
  878,2021-02-08T23:55:59.638, 74.3052,118.4346,3379.537,3688.873,  6.6652,3401.3152, 99.14, 0.038
  879,2021-02-08T23:55:59.787, 74.2975,118.4288,3379.538,3688.872,  6.6687,3401.3176, 99.14, 0.038
  880,2021-02-08T23:55:59.924, 74.2899,118.4231,3379.539,3688.871,  6.6720,3401.3198, 99.15, 0.038
  881,2021-02-08T23:56:00.073, 74.2822,118.4173,3379.541,3688.870,  6.6755,3401.3223, 99.15, 0.038
  882,2021-02-08T23:56:00.221, 74.2746,118.4116,3379.542,3688.869,  6.6790,3401.3247, 99.16, 0.038
  883,2021-02-08T23:56:00.370, 74.2669,118.4059,3379.543,3688.868,  6.6825,3401.3269, 99.16, 0.038
  884,2021-02-08T23:56:00.518, 74.2593,118.4001,3379.545,3688.867,  6.6860,3401.3293, 99.17, 0.038
  885,2021-02-08T23:56:00.667, 74.2516,118.3944,3379.546,3688.866,  6.6895,3401.3318, 99.17, 0.038
  886,2021-02-08T23:56:00.815, 74.2439,118.3887,3379.547,3688.865,  6.6930,3401.3340, 99.18, 0.038
  887,2021-02-08T23:56:00.964, 74.2363,118.3830,3379.548,3688.864,  6.6965,3401.3364, 99.19, 0.038
  888,2021-02-08T23:56:01.112, 74.2286,118.3773,3379.550,3688.863,  6.7000,3401.3389, 99.19, 0.038
  889,2021-02-08T23:56:01.261, 74.2210,118.3716,3379.551,3688.862,  6.7035,3401.3413, 99.20, 0.038
  890,2021-02-08T23:56:01.409, 74.2133,118.3659,3379.552,3688.861,  6.7070,3401.3435, 99.20, 0.038
  891,2021-02-08T23:56:01.558, 74.2057,118.3602,3379.554,3688.860,  6.7105,3401.3459, 99.21, 0.038
  892,2021-02-08T23:56:01.706, 74.1980,118.3545,3379.555,3688.859,  6.7140,3401.3484, 99.21, 0.038
  893,2021-02-08T23:56:01.855, 74.1903,118.3488,3379.556,3688.858,  6.7175,3401.3508, 99.22, 0.038
  894,2021-02-08T23:56:02.003, 74.1827,118.3431,3379.557,3688.857,  6.7210,3401.3533, 99.23, 0.038
  895,2021-02-08T23:56:02.152, 74.1750,118.3374,3379.559,3688.856,  6.7245,3401.3557, 99.23, 0.038
  896,2021-02-08T23:56:02.300, 74.1674,118.3318,3379.560,3688.855,  6.7280,3401.3579, 99.24, 0.038
  897,2021-02-08T23:56:02.449, 74.1597,118.3261,3379.561,3688.854,  6.7315,3401.3604, 99.24, 0.038
  898,2021-02-08T23:56:02.597, 74.1520,118.3204,3379.563,3688.853,  6.7350,3401.3628, 99.25, 0.038
  899,2021-02-08T23:56:02.734, 74.1444,118.3148,3379.564,3688.852,  6.7382,3401.3650, 99.25, 0.038
  900,2021-02-08T23:56:02.883, 74.1367,118.3091,3379.565,3688.851,  6.7417,3401.3674, 99.26, 0.038
  901,2021-02-08T23:56:03.031, 74.1291,118.3035,3379.566,3688.850,  6.7452,3401.3699, 99.26, 0.038
  902,2021-02-08T23:56:03.180, 74.1214,118.2979,3379.568,3688.849,  6.7487,3401.3723, 99.27, 0.038
  903,2021-02-08T23:56:03.328, 74.1138,118.2922,3379.569,3688.848,  6.7523,3401.3745, 99.28, 0.038
  904,2021-02-08T23:56:03.477, 74.1061,118.2866,3379.570,3688.847,  6.7558,3401.3770, 99.28, 0.038
  905,2021-02-08T23:56:03.625, 74.0984,118.2810,3379.572,3688.846,  6.7593,3401.3794, 99.29, 0.038
  906,2021-02-08T23:56:03.774, 74.0908,118.2753,3379.573,3688.845,  6.7628,3401.3818, 99.29, 0.038
  907,2021-02-08T23:56:03.922, 74.0831,118.2697,3379.574,3688.844,  6.7663,3401.3843, 99.30, 0.038
  908,2021-02-08T23:56:04.071, 74.0755,118.2641,3379.576,3688.843,  6.7698,3401.3867, 99.30, 0.038
  909,2021-02-08T23:56:04.219, 74.0678,118.2585,3379.577,3688.842,  6.7733,3401.3892, 99.31, 0.038
  910,2021-02-08T23:56:04.368, 74.0601,118.2529,3379.578,3688.841,  6.7768,3401.3916, 99.32, 0.038
  911,2021-02-08T23:56:04.516, 74.0525,118.2473,3379.579,3688.840,  6.7803,3401.3938, 99.32, 0.013
  912,2021-02-08T23:56:04.665, 74.0448,118.2417,3379.581,3688.839,  6.7838,3401.3965, 99.33, 0.013
  913,2021-02-08T23:56:04.814, 74.0372,118.2361,3379.582,3688.838,  6.7874,3401.3987, 99.33, 0.013
  914,2021-02-08T23:56:04.962, 74.0295,118.2305,3379.583,3688.837,  6.7909,3401.4011, 99.34, 0.013
  915,2021-02-08T23:56:05.111, 74.0218,118.2249,3379.585,3688.836,  6.7944,3401.4036, 99.34, 0.013
  916,2021-02-08T23:56:05.259, 74.0142,118.2194,3379.586,3688.835,  6.7979,3401.4060, 99.35, 0.013
  917,2021-02-08T23:56:05.396, 74.0065,118.2138,3379.587,3688.834,  6.8011,3401.4082, 99.35, 0.013
  918,2021-02-08T23:56:05.545, 73.9989,118.2082,3379.588,3688.833,  6.8047,3401.4106, 99.36, 0.013
  919,2021-02-08T23:56:05.693, 73.9912,118.2027,3379.590,3688.832,  6.8082,3401.4131, 99.37, 0.013
  920,2021-02-08T23:56:05.842, 73.9835,118.1971,3379.591,3688.831,  6.8117,3401.4155, 99.37, 0.013
  921,2021-02-08T23:56:05.990, 73.9759,118.1916,3379.592,3688.830,  6.8152,3401.4180, 99.38, 0.013
  922,2021-02-08T23:56:06.139, 73.9682,118.1860,3379.594,3688.829,  6.8187,3401.4204, 99.38, 0.013
  923,2021-02-08T23:56:06.287, 73.9605,118.1805,3379.595,3688.828,  6.8222,3401.4229, 99.39, 0.013
  924,2021-02-08T23:56:06.436, 73.9529,118.1749,3379.596,3688.827,  6.8258,3401.4253, 99.39, 0.013
  925,2021-02-08T23:56:06.584, 73.9452,118.1694,3379.598,3688.826,  6.8293,3401.4277, 99.40, 0.013
  926,2021-02-08T23:56:06.733, 73.9376,118.1638,3379.599,3688.825,  6.8328,3401.4302, 99.41, 0.013
  927,2021-02-08T23:56:06.881, 73.9299,118.1583,3379.600,3688.824,  6.8363,3401.4326, 99.41, 0.013
  928,2021-02-08T23:56:07.030, 73.9222,118.1528,3379.602,3688.823,  6.8398,3401.4351, 99.42, 0.013
  929,2021-02-08T23:56:07.178, 73.9146,118.1473,3379.603,3688.822,  6.8434,3401.4375, 99.42, 0.013
  930,2021-02-08T23:56:07.327, 73.9069,118.1418,3379.604,3688.821,  6.8469,3401.4399, 99.43, 0.013
  931,2021-02-08T23:56:07.475, 73.8993,118.1363,3379.606,3688.820,  6.8504,3401.4424, 99.43, 0.013
  932,2021-02-08T23:56:07.624, 73.8916,118.1308,3379.607,3688.819,  6.8539,3401.4451, 99.44, 0.013
  933,2021-02-08T23:56:07.772, 73.8839,118.1253,3379.608,3688.818,  6.8575,3401.4475, 99.44, 0.013
  934,2021-02-08T23:56:07.921, 73.8763,118.1198,3379.610,3688.817,  6.8610,3401.4500, 99.45, 0.013
  935,2021-02-08T23:56:08.058, 73.8686,118.1143,3379.611,3688.816,  6.8642,3401.4521, 99.46, 0.013
  936,2021-02-08T23:56:08.206, 73.8609,118.1088,3379.612,3688.815,  6.8678,3401.4546, 99.46, 0.013
  937,2021-02-08T23:56:08.355, 73.8533,118.1033,3379.613,3688.814,  6.8713,3401.4570, 99.47, 0.013
  938,2021-02-08T23:56:08.503, 73.8456,118.0978,3379.615,3688.813,  6.8748,3401.4595, 99.47, 0.013
  939,2021-02-08T23:56:08.652, 73.8380,118.0924,3379.616,3688.812,  6.8783,3401.4619, 99.48, 0.013
  940,2021-02-08T23:56:08.800, 73.8303,118.0869,3379.617,3688.811,  6.8819,3401.4646, 99.48, 0.013
  941,2021-02-08T23:56:08.949, 73.8226,118.0815,3379.619,3688.810,  6.8854,3401.4668, 99.49, 0.013
  942,2021-02-08T23:56:09.097, 73.8150,118.0760,3379.620,3688.809,  6.8889,3401.4695, 99.49, 0.013
  943,2021-02-08T23:56:09.246, 73.8073,118.0705,3379.621,3688.808,  6.8924,3401.4719, 99.50, 0.013
  944,2021-02-08T23:56:09.395, 73.7996,118.0651,3379.623,3688.807,  6.8960,3401.4744, 99.51, 0.013
  945,2021-02-08T23:56:09.543, 73.7920,118.0596,3379.624,3688.806,  6.8995,3401.4768, 99.51, 0.013
  946,2021-02-08T23:56:09.692, 73.7843,118.0542,3379.625,3688.805,  6.9030,3401.4792, 99.52, 0.013
  947,2021-02-08T23:56:09.840, 73.7766,118.0488,3379.627,3688.804,  6.9066,3401.4817, 99.52, 0.013
  948,2021-02-08T23:56:09.989, 73.7690,118.0433,3379.628,3688.803,  6.9101,3401.4844, 99.53, 0.013
  949,2021-02-08T23:56:10.137, 73.7613,118.0379,3379.629,3688.802,  6.9136,3401.4868, 99.53, 0.013
  950,2021-02-08T23:56:10.286, 73.7537,118.0325,3379.631,3688.801,  6.9172,3401.4893, 99.54, 0.013
  951,2021-02-08T23:56:10.434, 73.7460,118.0271,3379.632,3688.800,  6.9207,3401.4917, 99.55, 0.013
  952,2021-02-08T23:56:10.583, 73.7383,118.0217,3379.633,3688.799,  6.9242,3401.4941, 99.55, 0.013
  953,2021-02-08T23:56:10.720, 73.7307,118.0163,3379.635,3688.798,  6.9275,3401.4966, 99.56, 0.013
  954,2021-02-08T23:56:10.868, 73.7230,118.0108,3379.636,3688.797,  6.9310,3401.4990, 99.56, 0.013
  955,2021-02-08T23:56:11.017, 73.7153,118.0054,3379.637,3688.796,  6.9346,3401.5015, 99.57, 0.013
  956,2021-02-08T23:56:11.165, 73.7077,118.0001,3379.639,3688.795,  6.9381,3401.5039, 99.57, 0.013
  957,2021-02-08T23:56:11.314, 73.7000,117.9947,3379.640,3688.794,  6.9416,3401.5066, 99.58, 0.013
  958,2021-02-08T23:56:11.462, 73.6923,117.9893,3379.641,3688.793,  6.9452,3401.5090, 99.58, 0.013
  959,2021-02-08T23:56:11.611, 73.6847,117.9839,3379.643,3688.792,  6.9487,3401.5115, 99.59, 0.013
  960,2021-02-08T23:56:11.759, 73.6770,117.9785,3379.644,3688.791,  6.9522,3401.5139, 99.60, 0.013
  961,2021-02-08T23:56:11.908, 73.6693,117.9732,3379.645,3688.790,  6.9558,3401.5166, 99.60, 0.013
  962,2021-02-08T23:56:12.056, 73.6617,117.9678,3379.647,3688.789,  6.9593,3401.5190, 99.61, 0.013
  963,2021-02-08T23:56:12.205, 73.6540,117.9624,3379.648,3688.788,  6.9628,3401.5215, 99.61, 0.013
  964,2021-02-08T23:56:12.353, 73.6463,117.9570,3379.650,3688.787,  6.9664,3401.5239, 99.62, 0.013
  965,2021-02-08T23:56:12.502, 73.6387,117.9517,3379.651,3688.785,  6.9699,3401.5266, 99.62, 0.013
  966,2021-02-08T23:56:12.650, 73.6310,117.9464,3379.652,3688.784,  6.9735,3401.5291, 99.63, 0.013
  967,2021-02-08T23:56:12.799, 73.6233,117.9410,3379.654,3688.783,  6.9770,3401.5315, 99.64, 0.013
  968,2021-02-08T23:56:12.947, 73.6157,117.9357,3379.655,3688.782,  6.9805,3401.5339, 99.64, 0.013
  969,2021-02-08T23:56:13.096, 73.6080,117.9303,3379.656,3688.781,  6.9841,3401.5366, 99.65, 0.013
  970,2021-02-08T23:56:13.244, 73.6003,117.9250,3379.658,3688.780,  6.9876,3401.5391, 99.65, 0.013
  971,2021-02-08T23:56:13.381, 73.5927,117.9196,3379.659,3688.779,  6.9909,3401.5415, 99.66, 0.013
  972,2021-02-08T23:56:13.530, 73.5850,117.9143,3379.660,3688.778,  6.9944,3401.5439, 99.66, 0.013
  973,2021-02-08T23:56:13.679, 73.5773,117.9090,3379.662,3688.777,  6.9980,3401.5464, 99.67, 0.013
  974,2021-02-08T23:56:13.827, 73.5697,117.9037,3379.663,3688.776,  7.0015,3401.5491, 99.67, 0.013
  975,2021-02-08T23:56:13.976, 73.5620,117.8984,3379.664,3688.775,  7.0051,3401.5515, 99.68, 0.013
  976,2021-02-08T23:56:14.124, 73.5543,117.8931,3379.666,3688.774,  7.0086,3401.5540, 99.69, 0.013
  977,2021-02-08T23:56:14.273, 73.5467,117.8878,3379.667,3688.773,  7.0122,3401.5564, 99.69, 0.013
  978,2021-02-08T23:56:14.421, 73.5390,117.8825,3379.668,3688.772,  7.0157,3401.5591, 99.70, 0.013
  979,2021-02-08T23:56:14.570, 73.5313,117.8772,3379.670,3688.771,  7.0193,3401.5615, 99.70, 0.013
  980,2021-02-08T23:56:14.718, 73.5237,117.8719,3379.671,3688.770,  7.0228,3401.5642, 99.71, 0.013
  981,2021-02-08T23:56:14.867, 73.5160,117.8666,3379.673,3688.769,  7.0264,3401.5667, 99.71, 0.013
  982,2021-02-08T23:56:15.015, 73.5083,117.8613,3379.674,3688.768,  7.0299,3401.5691, 99.72, 0.013
  983,2021-02-08T23:56:15.164, 73.5007,117.8560,3379.675,3688.767,  7.0335,3401.5718, 99.73, 0.013
  984,2021-02-08T23:56:15.312, 73.4930,117.8508,3379.677,3688.766,  7.0370,3401.5742, 99.73, 0.013
  985,2021-02-08T23:56:15.461, 73.4853,117.8455,3379.678,3688.765,  7.0406,3401.5769, 99.74, 0.013
  986,2021-02-08T23:56:15.609, 73.4777,117.8402,3379.679,3688.764,  7.0441,3401.5793, 99.74, 0.013
  987,2021-02-08T23:56:15.758, 73.4700,117.8350,3379.681,3688.763,  7.0477,3401.5818, 99.75, 0.013
  988,2021-02-08T23:56:15.895, 73.4623,117.8297,3379.682,3688.762,  7.0509,3401.5842, 99.75, 0.013
  989,2021-02-08T23:56:16.043, 73.4547,117.8244,3379.683,3688.761,  7.0545,3401.5869, 99.76, 0.013
  990,2021-02-08T23:56:16.192, 73.4470,117.8192,3379.685,3688.760,  7.0580,3401.5894, 99.76, 0.050
  991,2021-02-08T23:56:16.340, 73.4393,117.8139,3379.686,3688.759,  7.0616,3401.5918, 99.77, 0.050
  992,2021-02-08T23:56:16.489, 73.4317,117.8087,3379.687,3688.758,  7.0651,3401.5945, 99.78, 0.050
  993,2021-02-08T23:56:16.637, 73.4240,117.8035,3379.689,3688.757,  7.0687,3401.5969, 99.78, 0.050
  994,2021-02-08T23:56:16.786, 73.4163,117.7982,3379.690,3688.756,  7.0722,3401.5996, 99.79, 0.050
  995,2021-02-08T23:56:16.934, 73.4087,117.7930,3379.692,3688.755,  7.0758,3401.6021, 99.79, 0.050
  996,2021-02-08T23:56:17.083, 73.4010,117.7878,3379.693,3688.754,  7.0794,3401.6047, 99.80, 0.050
  997,2021-02-08T23:56:17.231, 73.3933,117.7826,3379.694,3688.753,  7.0829,3401.6074, 99.80, 0.050
  998,2021-02-08T23:56:17.380, 73.3856,117.7774,3379.696,3688.752,  7.0865,3401.6099, 99.81, 0.050
  999,2021-02-08T23:56:17.528, 73.3780,117.7721,3379.697,3688.750,  7.0900,3401.6123, 99.81, 0.050
 1000,2021-02-08T23:56:17.677, 73.3703,117.7669,3379.698,3688.749,  7.0936,3401.6150, 99.82, 0.050
 1001,2021-02-08T23:56:17.825, 73.3626,117.7617,3379.700,3688.748,  7.0971,3401.6174, 99.83, 0.050
 1002,2021-02-08T23:56:17.974, 73.3550,117.7565,3379.701,3688.747,  7.1007,3401.6201, 99.83, 0.050
 1003,2021-02-08T23:56:18.122, 73.3473,117.7513,3379.703,3688.746,  7.1043,3401.6228, 99.84, 0.050
 1004,2021-02-08T23:56:18.271, 73.3396,117.7461,3379.704,3688.745,  7.1078,3401.6252, 99.84, 0.050
 1005,2021-02-08T23:56:18.419, 73.3320,117.7410,3379.705,3688.744,  7.1114,3401.6277, 99.85, 0.050
 1006,2021-02-08T23:56:18.557, 73.3243,117.7358,3379.707,3688.743,  7.1147,3401.6301, 99.85, 0.050
 1007,2021-02-08T23:56:18.705, 73.3166,117.7306,3379.708,3688.742,  7.1182,3401.6328, 99.86, 0.050
 1008,2021-02-08T23:56:18.854, 73.3089,117.7254,3379.709,3688.741,  7.1218,3401.6355, 99.87, 0.050
 1009,2021-02-08T23:56:19.002, 73.3013,117.7202,3379.711,3688.740,  7.1253,3401.6379, 99.87, 0.050
 1010,2021-02-08T23:56:19.151, 73.2936,117.7151,3379.712,3688.739,  7.1289,3401.6404, 99.88, 0.050
 1011,2021-02-08T23:56:19.299, 73.2859,117.7099,3379.714,3688.738,  7.1325,3401.6431, 99.88, 0.050
 1012,2021-02-08T23:56:19.448, 73.2783,117.7048,3379.715,3688.737,  7.1360,3401.6458, 99.89, 0.050
 1013,2021-02-08T23:56:19.596, 73.2706,117.6996,3379.716,3688.736,  7.1396,3401.6482, 99.89, 0.050
 1014,2021-02-08T23:56:19.745, 73.2629,117.6945,3379.718,3688.735,  7.1432,3401.6509, 99.90, 0.050
 1015,2021-02-08T23:56:19.893, 73.2552,117.6893,3379.719,3688.734,  7.1467,3401.6536, 99.90, 0.050
 1016,2021-02-08T23:56:20.042, 73.2476,117.6842,3379.721,3688.733,  7.1503,3401.6560, 99.91, 0.050
 1017,2021-02-08T23:56:20.190, 73.2399,117.6790,3379.722,3688.732,  7.1539,3401.6587, 99.92, 0.050
 1018,2021-02-08T23:56:20.339, 73.2322,117.6739,3379.723,3688.731,  7.1574,3401.6611, 99.92, 0.050
 1019,2021-02-08T23:56:20.487, 73.2246,117.6687,3379.725,3688.730,  7.1610,3401.6638, 99.93, 0.050
 1020,2021-02-08T23:56:20.636, 73.2169,117.6636,3379.726,3688.729,  7.1646,3401.6665, 99.93, 0.050
 1021,2021-02-08T23:56:20.784, 73.2092,117.6585,3379.728,3688.728,  7.1681,3401.6689, 99.94, 0.050
 1022,2021-02-08T23:56:20.933, 73.2016,117.6534,3379.729,3688.726,  7.1717,3401.6716, 99.94, 0.050
 1023,2021-02-08T23:56:21.081, 73.1939,117.6483,3379.730,3688.725,  7.1753,3401.6743, 99.95, 0.050
 1024,2021-02-08T23:56:21.218, 73.1862,117.6432,3379.732,3688.724,  7.1786,3401.6768, 99.95, 0.050
 1025,2021-02-08T23:56:21.367, 73.1785,117.6381,3379.733,3688.723,  7.1821,3401.6792, 99.96, 0.050
 1026,2021-02-08T23:56:21.515, 73.1709,117.6329,3379.734,3688.722,  7.1857,3401.6819, 99.97, 0.050
 1027,2021-02-08T23:56:21.664, 73.1632,117.6279,3379.736,3688.721,  7.1893,3401.6846, 99.97, 0.050
 1028,2021-02-08T23:56:21.812, 73.1555,117.6228,3379.737,3688.720,  7.1928,3401.6870, 99.98, 0.050
 1029,2021-02-08T23:56:21.961, 73.1479,117.6177,3379.739,3688.719,  7.1964,3401.6897, 99.98, 0.050
 1030,2021-02-08T23:56:22.109, 73.1402,117.6126,3379.740,3688.718,  7.2000,3401.6924, 99.99, 0.050
 1031,2021-02-08T23:56:22.258, 73.1325,117.6075,3379.741,3688.717,  7.2036,3401.6948, 99.99, 0.050
 1032,2021-02-08T23:56:22.406, 73.1248,117.6024,3379.743,3688.716,  7.2071,3401.6975,100.00, 0.050
 1033,2021-02-08T23:56:22.555, 73.1172,117.5974,3379.744,3688.715,  7.2107,3401.7002,100.01, 0.050
 1034,2021-02-08T23:56:22.703, 73.1095,117.5923,3379.746,3688.714,  7.2143,3401.7029,100.01, 0.050
 1035,2021-02-08T23:56:22.852, 73.1018,117.5872,3379.747,3688.713,  7.2179,3401.7053,100.02, 0.050
 1036,2021-02-08T23:56:23.000, 73.0941,117.5822,3379.748,3688.712,  7.2214,3401.7080,100.02, 0.050
 1037,2021-02-08T23:56:23.149, 73.0865,117.5771,3379.750,3688.711,  7.2250,3401.7107,100.03, 0.050
 1038,2021-02-08T23:56:23.298, 73.0788,117.5720,3379.751,3688.710,  7.2286,3401.7134,100.03, 0.050
 1039,2021-02-08T23:56:23.446, 73.0711,117.5670,3379.753,3688.709,  7.2322,3401.7158,100.04, 0.050
 1040,2021-02-08T23:56:23.595, 73.0634,117.5619,3379.754,3688.707,  7.2357,3401.7185,100.04, 0.050
 1041,2021-02-08T23:56:23.743, 73.0558,117.5569,3379.756,3688.706,  7.2393,3401.7212,100.05, 0.050
 1042,2021-02-08T23:56:23.880, 73.0481,117.5519,3379.757,3688.705,  7.2426,3401.7236,100.06, 0.050
 1043,2021-02-08T23:56:24.029, 73.0404,117.5468,3379.758,3688.704,  7.2462,3401.7263,100.06, 0.050
 1044,2021-02-08T23:56:24.177, 73.0328,117.5418,3379.760,3688.703,  7.2498,3401.7290,100.07, 0.050
 1045,2021-02-08T23:56:24.326, 73.0251,117.5368,3379.761,3688.702,  7.2534,3401.7317,100.07, 0.050
 1046,2021-02-08T23:56:24.474, 73.0174,117.5317,3379.762,3688.701,  7.2570,3401.7341,100.08, 0.050
 1047,2021-02-08T23:56:24.623, 73.0097,117.5267,3379.764,3688.700,  7.2605,3401.7368,100.08, 0.050
 1048,2021-02-08T23:56:24.771, 73.0021,117.5217,3379.765,3688.699,  7.2641,3401.7395,100.09, 0.050
 1049,2021-02-08T23:56:24.920, 72.9944,117.5167,3379.767,3688.698,  7.2677,3401.7422,100.09, 0.050
 1050,2021-02-08T23:56:25.068, 72.9867,117.5117,3379.768,3688.697,  7.2713,3401.7449,100.10, 0.050
 1051,2021-02-08T23:56:25.217, 72.9790,117.5067,3379.770,3688.696,  7.2749,3401.7473,100.11, 0.050
 1052,2021-02-08T23:56:25.365, 72.9714,117.5017,3379.771,3688.695,  7.2784,3401.7500,100.11, 0.050
 1053,2021-02-08T23:56:25.514, 72.9637,117.4967,3379.772,3688.694,  7.2820,3401.7527,100.12, 0.050
 1054,2021-02-08T23:56:25.662, 72.9560,117.4917,3379.774,3688.693,  7.2856,3401.7554,100.12, 0.050
 1055,2021-02-08T23:56:25.811, 72.9483,117.4867,3379.775,3688.692,  7.2892,3401.7581,100.13, 0.050
 1056,2021-02-08T23:56:25.959, 72.9407,117.4817,3379.777,3688.691,  7.2928,3401.7607,100.13, 0.050
 1057,2021-02-08T23:56:26.108, 72.9330,117.4767,3379.778,3688.689,  7.2964,3401.7634,100.14, 0.050
 1058,2021-02-08T23:56:26.256, 72.9253,117.4718,3379.780,3688.688,  7.3000,3401.7661,100.15, 0.050
 1059,2021-02-08T23:56:26.393, 72.9176,117.4668,3379.781,3688.687,  7.3033,3401.7686,100.15, 0.050
 1060,2021-02-08T23:56:26.542, 72.9100,117.4618,3379.782,3688.686,  7.3069,3401.7712,100.16, 0.050
 1061,2021-02-08T23:56:26.690, 72.9023,117.4568,3379.784,3688.685,  7.3104,3401.7737,100.16, 0.050
 1062,2021-02-08T23:56:26.839, 72.8946,117.4519,3379.785,3688.684,  7.3140,3401.7766,100.17, 0.050
 1063,2021-02-08T23:56:26.987, 72.8869,117.4469,3379.787,3688.683,  7.3176,3401.7793,100.17, 0.050
 1064,2021-02-08T23:56:27.136, 72.8793,117.4420,3379.788,3688.682,  7.3212,3401.7817,100.18, 0.050
 1065,2021-02-08T23:56:27.285, 72.8716,117.4370,3379.789,3688.681,  7.3248,3401.7844,100.18, 0.050
 1066,2021-02-08T23:56:27.433, 72.8639,117.4321,3379.791,3688.680,  7.3284,3401.7871,100.19, 0.050
 1067,2021-02-08T23:56:27.582, 72.8562,117.4271,3379.792,3688.679,  7.3320,3401.7898,100.20, 0.050
 1068,2021-02-08T23:56:27.730, 72.8485,117.4222,3379.794,3688.678,  7.3356,3401.7925,100.20, 0.050
 1069,2021-02-08T23:56:27.879, 72.8409,117.4173,3379.795,3688.677,  7.3392,3401.7952,100.21, 0.050
 1070,2021-02-08T23:56:28.027, 72.8332,117.4123,3379.797,3688.676,  7.3428,3401.7979,100.21, 0.050
 1071,2021-02-08T23:56:28.176, 72.8255,117.4074,3379.798,3688.674,  7.3464,3401.8005,100.22, 0.050
 1072,2021-02-08T23:56:28.324, 72.8178,117.4025,3379.799,3688.673,  7.3500,3401.8032,100.22, 0.050
 1073,2021-02-08T23:56:28.473, 72.8102,117.3976,3379.801,3688.672,  7.3535,3401.8059,100.23, 0.050
 1074,2021-02-08T23:56:28.621, 72.8025,117.3926,3379.802,3688.671,  7.3571,3401.8086,100.23, 0.050
 1075,2021-02-08T23:56:28.770, 72.7948,117.3877,3379.804,3688.670,  7.3607,3401.8113,100.24, 0.050
 1076,2021-02-08T23:56:28.918, 72.7871,117.3828,3379.805,3688.669,  7.3643,3401.8140,100.25, 0.050
 1077,2021-02-08T23:56:29.055, 72.7795,117.3779,3379.807,3688.668,  7.3677,3401.8164,100.25, 0.050
 1078,2021-02-08T23:56:29.204, 72.7718,117.3730,3379.808,3688.667,  7.3713,3401.8191,100.26, 0.050
 1079,2021-02-08T23:56:29.352, 72.7641,117.3681,3379.809,3688.666,  7.3749,3401.8220,100.26, 0.050
 1080,2021-02-08T23:56:29.501, 72.7564,117.3632,3379.811,3688.665,  7.3784,3401.8247,100.27, 0.050
 1081,2021-02-08T23:56:29.649, 72.7488,117.3583,3379.812,3688.664,  7.3820,3401.8274,100.27, 0.050
 1082,2021-02-08T23:56:29.798, 72.7411,117.3534,3379.814,3688.663,  7.3856,3401.8301,100.28, 0.050
 1083,2021-02-08T23:56:29.946, 72.7334,117.3485,3379.815,3688.662,  7.3892,3401.8328,100.28, 0.050
 1084,2021-02-08T23:56:30.095, 72.7257,117.3437,3379.817,3688.661,  7.3928,3401.8354,100.29, 0.050
 1085,2021-02-08T23:56:30.243, 72.7180,117.3388,3379.818,3688.659,  7.3964,3401.8381,100.30, 0.050
 1086,2021-02-08T23:56:30.392, 72.7104,117.3339,3379.820,3688.658,  7.4000,3401.8408,100.30, 0.050
 1087,2021-02-08T23:56:30.540, 72.7027,117.3290,3379.821,3688.657,  7.4037,3401.8435,100.31, 0.050
 1088,2021-02-08T23:56:30.689, 72.6950,117.3242,3379.822,3688.656,  7.4073,3401.8462,100.31, 0.050
 1089,2021-02-08T23:56:30.837, 72.6873,117.3193,3379.824,3688.655,  7.4109,3401.8491,100.32, 0.050
 1090,2021-02-08T23:56:30.986, 72.6797,117.3145,3379.825,3688.654,  7.4145,3401.8518,100.32, 0.050
 1091,2021-02-08T23:56:31.134, 72.6720,117.3096,3379.827,3688.653,  7.4181,3401.8545,100.33, 0.050
 1092,2021-02-08T23:56:31.283, 72.6643,117.3048,3379.828,3688.652,  7.4217,3401.8572,100.34, 0.050
 1093,2021-02-08T23:56:31.431, 72.6566,117.2999,3379.830,3688.651,  7.4253,3401.8599,100.34, 0.050
 1094,2021-02-08T23:56:31.569, 72.6489,117.2951,3379.831,3688.650,  7.4286,3401.8623,100.35, 0.050
 1095,2021-02-08T23:56:31.717, 72.6413,117.2902,3379.832,3688.649,  7.4322,3401.8650,100.35, 0.050
 1096,2021-02-08T23:56:31.866, 72.6336,117.2854,3379.834,3688.648,  7.4358,3401.8679,100.36, 0.050
 1097,2021-02-08T23:56:32.014, 72.6259,117.2806,3379.835,3688.646,  7.4394,3401.8706,100.36, 0.050
 1098,2021-02-08T23:56:32.163, 72.6182,117.2757,3379.837,3688.645,  7.4430,3401.8733,100.37, 0.050
 1099,2021-02-08T23:56:32.311, 72.6105,117.2709,3379.838,3688.644,  7.4466,3401.8760,100.37, 0.050
 1100,2021-02-08T23:56:32.460, 72.6029,117.2661,3379.840,3688.643,  7.4502,3401.8787,100.38, 0.050
 1101,2021-02-08T23:56:32.608, 72.5952,117.2613,3379.841,3688.642,  7.4539,3401.8813,100.39, 0.050
 1102,2021-02-08T23:56:32.757, 72.5875,117.2565,3379.843,3688.641,  7.4575,3401.8843,100.39, 0.050
 1103,2021-02-08T23:56:32.905, 72.5798,117.2516,3379.844,3688.640,  7.4611,3401.8870,100.40, 0.050
 1104,2021-02-08T23:56:33.054, 72.5722,117.2468,3379.846,3688.639,  7.4647,3401.8896,100.40, 0.050
 1105,2021-02-08T23:56:33.202, 72.5645,117.2420,3379.847,3688.638,  7.4683,3401.8923,100.41, 0.050
 1106,2021-02-08T23:56:33.351, 72.5568,117.2372,3379.848,3688.637,  7.4719,3401.8950,100.41, 0.050
 1107,2021-02-08T23:56:33.499, 72.5491,117.2324,3379.850,3688.636,  7.4755,3401.8979,100.42, 0.050
 1108,2021-02-08T23:56:33.648, 72.5414,117.2277,3379.851,3688.634,  7.4791,3401.9006,100.42, 0.050
 1109,2021-02-08T23:56:33.796, 72.5338,117.2229,3379.853,3688.633,  7.4827,3401.9033,100.43, 0.050
 1110,2021-02-08T23:56:33.945, 72.5261,117.2181,3379.854,3688.632,  7.4864,3401.9060,100.44, 0.050
 1111,2021-02-08T23:56:34.093, 72.5184,117.2133,3379.856,3688.631,  7.4900,3401.9087,100.44, 0.050
 1112,2021-02-08T23:56:34.230, 72.5107,117.2085,3379.857,3688.630,  7.4933,3401.9114,100.45, 0.050
 1113,2021-02-08T23:56:34.379, 72.5030,117.2037,3379.859,3688.629,  7.4969,3401.9141,100.45, 0.050
 1114,2021-02-08T23:56:34.527, 72.4954,117.1990,3379.860,3688.628,  7.5005,3401.9170,100.46, 0.050
 1115,2021-02-08T23:56:34.676, 72.4877,117.1942,3379.862,3688.627,  7.5042,3401.9197,100.46, 0.050
 1116,2021-02-08T23:56:34.824, 72.4800,117.1894,3379.863,3688.626,  7.5078,3401.9224,100.47, 0.050
 1117,2021-02-08T23:56:34.973, 72.4723,117.1847,3379.864,3688.625,  7.5114,3401.9253,100.47, 0.050
 1118,2021-02-08T23:56:35.121, 72.4646,117.1799,3379.866,3688.624,  7.5150,3401.9280,100.48, 0.050
 1119,2021-02-08T23:56:35.270, 72.4570,117.1752,3379.867,3688.622,  7.5186,3401.9307,100.49, 0.050
 1120,2021-02-08T23:56:35.418, 72.4493,117.1704,3379.869,3688.621,  7.5222,3401.9333,100.49, 0.050
 1121,2021-02-08T23:56:35.567, 72.4416,117.1657,3379.870,3688.620,  7.5259,3401.9363,100.50, 0.050
 1122,2021-02-08T23:56:35.715, 72.4339,117.1609,3379.872,3688.619,  7.5295,3401.9390,100.50, 0.050
 1123,2021-02-08T23:56:35.864, 72.4262,117.1562,3379.873,3688.618,  7.5331,3401.9417,100.51, 0.050
 1124,2021-02-08T23:56:36.012, 72.4185,117.1515,3379.875,3688.617,  7.5367,3401.9446,100.51, 0.050
 1125,2021-02-08T23:56:36.161, 72.4109,117.1467,3379.876,3688.616,  7.5403,3401.9473,100.52, 0.050
 1126,2021-02-08T23:56:36.309, 72.4032,117.1420,3379.878,3688.615,  7.5440,3401.9502,100.53, 0.050
 1127,2021-02-08T23:56:36.458, 72.3955,117.1373,3379.879,3688.614,  7.5476,3401.9529,100.53, 0.050
 1128,2021-02-08T23:56:36.606, 72.3878,117.1325,3379.881,3688.613,  7.5512,3401.9556,100.54, 0.050
 1129,2021-02-08T23:56:36.744, 72.3801,117.1278,3379.882,3688.612,  7.5546,3401.9583,100.54, 0.050
 1130,2021-02-08T23:56:36.892, 72.3725,117.1231,3379.883,3688.610,  7.5582,3401.9609,100.55, 0.050
 1131,2021-02-08T23:56:37.041, 72.3648,117.1184,3379.885,3688.609,  7.5618,3401.9636,100.55, 0.050
 1132,2021-02-08T23:56:37.189, 72.3571,117.1137,3379.886,3688.608,  7.5654,3401.9666,100.56, 0.050
 1133,2021-02-08T23:56:37.338, 72.3494,117.1090,3379.888,3688.607,  7.5690,3401.9692,100.56, 0.050
 1134,2021-02-08T23:56:37.486, 72.3417,117.1043,3379.889,3688.606,  7.5727,3401.9722,100.57, 0.050
 1135,2021-02-08T23:56:37.635, 72.3341,117.0996,3379.891,3688.605,  7.5763,3401.9749,100.57, 0.050
 1136,2021-02-08T23:56:37.783, 72.3264,117.0949,3379.892,3688.604,  7.5799,3401.9778,100.58, 0.050
 1137,2021-02-08T23:56:37.932, 72.3187,117.0902,3379.894,3688.603,  7.5836,3401.9805,100.59, 0.050
 1138,2021-02-08T23:56:38.080, 72.3110,117.0855,3379.895,3688.602,  7.5872,3401.9834,100.59, 0.050
 1139,2021-02-08T23:56:38.229, 72.3033,117.0808,3379.897,3688.600,  7.5908,3401.9861,100.60, 0.050
 1140,2021-02-08T23:56:38.377, 72.2956,117.0761,3379.898,3688.599,  7.5944,3401.9890,100.60, 0.050
 1141,2021-02-08T23:56:38.526, 72.2880,117.0715,3379.900,3688.598,  7.5981,3401.9917,100.61, 0.050
 1142,2021-02-08T23:56:38.674, 72.2803,117.0668,3379.901,3688.597,  7.6017,3401.9944,100.61, 0.050
 1143,2021-02-08T23:56:38.823, 72.2726,117.0621,3379.903,3688.596,  7.6053,3401.9973,100.62, 0.050
 1144,2021-02-08T23:56:38.971, 72.2649,117.0575,3379.904,3688.595,  7.6090,3402.0000,100.63, 0.050
 1145,2021-02-08T23:56:39.120, 72.2572,117.0528,3379.906,3688.594,  7.6126,3402.0029,100.63, 0.050
 1146,2021-02-08T23:56:39.268, 72.2495,117.0481,3379.907,3688.593,  7.6162,3402.0056,100.64, 0.050
 1147,2021-02-08T23:56:39.405, 72.2419,117.0435,3379.909,3688.592,  7.6196,3402.0083,100.64, 0.050
 1148,2021-02-08T23:56:39.554, 72.2342,117.0388,3379.910,3688.591,  7.6232,3402.0110,100.65, 0.025
 1149,2021-02-08T23:56:39.702, 72.2265,117.0342,3379.912,3688.589,  7.6268,3402.0139,100.65, 0.025
 1150,2021-02-08T23:56:39.851, 72.2188,117.0295,3379.913,3688.588,  7.6305,3402.0166,100.66, 0.025
 1151,2021-02-08T23:56:39.999, 72.2111,117.0249,3379.915,3688.587,  7.6341,3402.0195,100.66, 0.025
 1152,2021-02-08T23:56:40.148, 72.2035,117.0202,3379.916,3688.586,  7.6377,3402.0222,100.67, 0.025
 1153,2021-02-08T23:56:40.296, 72.1958,117.0156,3379.917,3688.585,  7.6414,3402.0251,100.68, 0.025
 1154,2021-02-08T23:56:40.445, 72.1881,117.0110,3379.919,3688.584,  7.6450,3402.0281,100.68, 0.025
 1155,2021-02-08T23:56:40.593, 72.1804,117.0063,3379.920,3688.583,  7.6487,3402.0308,100.69, 0.025
 1156,2021-02-08T23:56:40.742, 72.1727,117.0017,3379.922,3688.582,  7.6523,3402.0337,100.69, 0.025
 1157,2021-02-08T23:56:40.890, 72.1650,116.9971,3379.923,3688.580,  7.6559,3402.0364,100.70, 0.025
 1158,2021-02-08T23:56:41.039, 72.1573,116.9925,3379.925,3688.579,  7.6596,3402.0393,100.70, 0.025
 1159,2021-02-08T23:56:41.188, 72.1497,116.9879,3379.926,3688.578,  7.6632,3402.0420,100.71, 0.025
 1160,2021-02-08T23:56:41.336, 72.1420,116.9833,3379.928,3688.577,  7.6668,3402.0449,100.71, 0.025
 1161,2021-02-08T23:56:41.485, 72.1343,116.9786,3379.929,3688.576,  7.6705,3402.0476,100.72, 0.025
 1162,2021-02-08T23:56:41.633, 72.1266,116.9740,3379.931,3688.575,  7.6741,3402.0505,100.73, 0.025
 1163,2021-02-08T23:56:41.782, 72.1189,116.9694,3379.932,3688.574,  7.6778,3402.0535,100.73, 0.025
 1164,2021-02-08T23:56:41.919, 72.1112,116.9648,3379.934,3688.573,  7.6811,3402.0559,100.74, 0.025
 1165,2021-02-08T23:56:42.067, 72.1036,116.9602,3379.935,3688.572,  7.6848,3402.0588,100.74, 0.025
 1166,2021-02-08T23:56:42.216, 72.0959,116.9556,3379.937,3688.570,  7.6884,3402.0618,100.75, 0.025
 1167,2021-02-08T23:56:42.364, 72.0882,116.9510,3379.938,3688.569,  7.6920,3402.0645,100.75, 0.025
 1168,2021-02-08T23:56:42.513, 72.0805,116.9465,3379.940,3688.568,  7.6957,3402.0674,100.76, 0.025
 1169,2021-02-08T23:56:42.661, 72.0728,116.9419,3379.941,3688.567,  7.6993,3402.0703,100.76, 0.025
 1170,2021-02-08T23:56:42.810, 72.0651,116.9373,3379.943,3688.566,  7.7030,3402.0730,100.77, 0.025
 1171,2021-02-08T23:56:42.958, 72.0574,116.9327,3379.944,3688.565,  7.7066,3402.0759,100.78, 0.025
 1172,2021-02-08T23:56:43.107, 72.0498,116.9281,3379.946,3688.564,  7.7103,3402.0789,100.78, 0.025
 1173,2021-02-08T23:56:43.255, 72.0421,116.9236,3379.947,3688.563,  7.7139,3402.0815,100.79, 0.025
 1174,2021-02-08T23:56:43.404, 72.0344,116.9190,3379.949,3688.561,  7.7176,3402.0845,100.79, 0.025
 1175,2021-02-08T23:56:43.552, 72.0267,116.9145,3379.950,3688.560,  7.7212,3402.0874,100.80, 0.025
 1176,2021-02-08T23:56:43.701, 72.0190,116.9099,3379.952,3688.559,  7.7249,3402.0901,100.80, 0.025
 1177,2021-02-08T23:56:43.849, 72.0113,116.9053,3379.953,3688.558,  7.7285,3402.0930,100.81, 0.025
 1178,2021-02-08T23:56:43.998, 72.0037,116.9008,3379.955,3688.557,  7.7321,3402.0959,100.81, 0.025
 1179,2021-02-08T23:56:44.146, 71.9960,116.8962,3379.956,3688.556,  7.7358,3402.0989,100.82, 0.025
 1180,2021-02-08T23:56:44.295, 71.9883,116.8917,3379.958,3688.555,  7.7394,3402.1016,100.83, 0.025
 1181,2021-02-08T23:56:44.432, 71.9806,116.8871,3379.959,3688.554,  7.7428,3402.1042,100.83, 0.025
 1182,2021-02-08T23:56:44.580, 71.9729,116.8826,3379.961,3688.553,  7.7465,3402.1072,100.84, 0.025
 1183,2021-02-08T23:56:44.729, 71.9652,116.8781,3379.962,3688.551,  7.7501,3402.1101,100.84, 0.025
 1184,2021-02-08T23:56:44.877, 71.9575,116.8735,3379.964,3688.550,  7.7538,3402.1128,100.85, 0.025
 1185,2021-02-08T23:56:45.026, 71.9499,116.8690,3379.965,3688.549,  7.7574,3402.1157,100.85, 0.025
 1186,2021-02-08T23:56:45.175, 71.9422,116.8645,3379.967,3688.548,  7.7611,3402.1187,100.86, 0.025
 1187,2021-02-08T23:56:45.323, 71.9345,116.8599,3379.968,3688.547,  7.7647,3402.1216,100.86, 0.025
 1188,2021-02-08T23:56:45.472, 71.9268,116.8554,3379.970,3688.546,  7.7684,3402.1245,100.87, 0.025
 1189,2021-02-08T23:56:45.620, 71.9191,116.8509,3379.971,3688.545,  7.7720,3402.1272,100.88, 0.025
 1190,2021-02-08T23:56:45.769, 71.9114,116.8464,3379.973,3688.543,  7.7757,3402.1301,100.88, 0.025
 1191,2021-02-08T23:56:45.917, 71.9037,116.8419,3379.974,3688.542,  7.7793,3402.1331,100.89, 0.025
 1192,2021-02-08T23:56:46.066, 71.8960,116.8374,3379.976,3688.541,  7.7830,3402.1360,100.89, 0.025
 1193,2021-02-08T23:56:46.214, 71.8884,116.8329,3379.977,3688.540,  7.7867,3402.1389,100.90, 0.025
 1194,2021-02-08T23:56:46.363, 71.8807,116.8284,3379.979,3688.539,  7.7903,3402.1416,100.90, 0.025
 1195,2021-02-08T23:56:46.511, 71.8730,116.8239,3379.980,3688.538,  7.7940,3402.1445,100.91, 0.025
 1196,2021-02-08T23:56:46.660, 71.8653,116.8194,3379.982,3688.537,  7.7976,3402.1475,100.91, 0.025