1,2021-03-05T12:27:59.497, 74.8124,167.1262,3379.360,3688.914,  5.0455,3400.7637, 93.38, 0.213
    2,2021-03-05T12:27:59.646, 74.8048,167.1203,3379.361,3688.913,  5.0493,3400.7678, 93.38, 0.213
    3,2021-03-05T12:27:59.794, 74.7971,167.1144,3379.362,3688.913,  5.0531,3400.7720, 93.39, 0.213
    4,2021-03-05T12:27:59.943, 74.7894,167.1085,3379.364,3688.912,  5.0570,3400.7761, 93.39, 0.213
    5,2021-03-05T12:28:00.091, 74.7818,167.1026,3379.365,3688.911,  5.0608,3400.7805, 93.40, 0.213
    6,2021-03-05T12:28:00.240, 74.7741,167.0967,3379.366,3688.910,  5.0646,3400.7844, 93.40, 0.213
    7,2021-03-05T12:28:00.388, 74.7665,167.0908,3379.367,3688.910,  5.0684,3400.7888, 93.41, 0.213
    8,2021-03-05T12:28:00.537, 74.7588,167.0849,3379.368,3688.909,  5.0723,3400.7927, 93.41, 0.213
    9,2021-03-05T12:28:00.685, 74.7512,167.0790,3379.369,3688.908,  5.0761,3400.7969, 93.42, 0.213
   10,2021-03-05T12:28:00.834, 74.7435,167.0732,3379.371,3688.907,  5.0799,3400.8010, 93.42, 0.213
   11,2021-03-05T12:28:00.971, 74.7358,167.0673,3379.372,3688.907,  5.0834,3400.8049, 93.43, 0.213
   12,2021-03-05T12:28:01.119, 74.7282,167.0614,3379.373,3688.906,  5.0873,3400.8091, 93.43, 0.213
   13,2021-03-05T12:28:01.268, 74.7205,167.0556,3379.374,3688.905,  5.0911,3400.8130, 93.44, 0.213
   14,2021-03-05T12:28:01.416, 74.7129,167.0497,3379.375,3688.904,  5.0949,3400.8171, 93.45, 0.213
   15,2021-03-05T12:28:01.565, 74.7052,167.0439,3379.376,3688.903,  5.0987,3400.8213, 93.45, 0.213
   16,2021-03-05T12:28:01.713, 74.6975,167.0381,3379.378,3688.903,  5.1025,3400.8254, 93.46, 0.213
   17,2021-03-05T12:28:01.862, 74.6899,167.0322,3379.379,3688.902,  5.1063,3400.8296, 93.46, 0.213
   18,2021-03-05T12:28:02.010, 74.6822,167.0264,3379.380,3688.901,  5.1101,3400.8335, 93.47, 0.213
   19,2021-03-05T12:28:02.159, 74.6746,167.0206,3379.381,3688.900,  5.1139,3400.8376, 93.47, 0.213
   20,2021-03-05T12:28:02.307, 74.6669,167.0147,3379.382,3688.900,  5.1178,3400.8418, 93.48, 0.213
   21,2021-03-05T12:28:02.456, 74.6592,167.0089,3379.383,3688.899,  5.1216,3400.8457, 93.48, 0.213
   22,2021-03-05T12:28:02.604, 74.6516,167.0031,3379.385,3688.898,  5.1254,3400.8499, 93.49, 0.213
   23,2021-03-05T12:28:02.753, 74.6439,166.9973,3379.386,3688.897,  5.1292,3400.8538, 93.49, 0.213
   24,2021-03-05T12:28:02.901, 74.6363,166.9915,3379.387,3688.897,  5.1330,3400.8579, 93.50, 0.213
   25,2021-03-05T12:28:03.050, 74.6286,166.9857,3379.388,3688.896,  5.1368,3400.8618, 93.50, 0.213
   26,2021-03-05T12:28:03.198, 74.6209,166.9799,3379.389,3688.895,  5.1406,3400.8660, 93.51, 0.213
   27,2021-03-05T12:28:03.347, 74.6133,166.9741,3379.391,3688.894,  5.1443,3400.8699, 93.51, 0.213
   28,2021-03-05T12:28:03.495, 74.6056,166.9684,3379.392,3688.894,  5.1481,3400.8738, 93.52, 0.213
   29,2021-03-05T12:28:03.633, 74.5980,166.9626,3379.393,3688.893,  5.1516,3400.8777, 93.53, 0.213
   30,2021-03-05T12:28:03.781, 74.5903,166.9568,3379.394,3688.892,  5.1554,3400.8816, 93.53, 0.213
   31,2021-03-05T12:28:03.930, 74.5826,166.9510,3379.395,3688.891,  5.1592,3400.8855, 93.54, 0.213
   32,2021-03-05T12:28:04.078, 74.5750,166.9453,3379.396,3688.890,  5.1630,3400.8896, 93.54, 0.213
   33,2021-03-05T12:28:04.227, 74.5673,166.9395,3379.398,3688.890,  5.1668,3400.8936, 93.55, 0.213
   34,2021-03-05T12:28:04.375, 74.5597,166.9338,3379.399,3688.889,  5.1706,3400.8975, 93.55, 0.213
   35,2021-03-05T12:28:04.524, 74.5520,166.9280,3379.400,3688.888,  5.1744,3400.9016, 93.56, 0.213
   36,2021-03-05T12:28:04.672, 74.5443,166.9223,3379.401,3688.887,  5.1781,3400.9055, 93.56, 0.213
   37,2021-03-05T12:28:04.821, 74.5367,166.9165,3379.402,3688.887,  5.1819,3400.9094, 93.57, 0.213
   38,2021-03-05T12:28:04.969, 74.5290,166.9108,3379.403,3688.886,  5.1857,3400.9133, 93.57, 0.213
   39,2021-03-05T12:28:05.118, 74.5214,166.9051,3379.405,3688.885,  5.1895,3400.9172, 93.58, 0.213
   40,2021-03-05T12:28:05.266, 74.5137,166.8994,3379.406,3688.884,  5.1932,3400.9211, 93.58, 0.213
   41,2021-03-05T12:28:05.415, 74.5060,166.8937,3379.407,3688.884,  5.1970,3400.9250, 93.59, 0.213
   42,2021-03-05T12:28:05.563, 74.4984,166.8880,3379.408,3688.883,  5.2008,3400.9292, 93.59, 0.213
   43,2021-03-05T12:28:05.712, 74.4907,166.8822,3379.409,3688.882,  5.2045,3400.9331, 93.60, 0.213
   44,2021-03-05T12:28:05.860, 74.4830,166.8765,3379.411,3688.881,  5.2083,3400.9370, 93.61, 0.213
   45,2021-03-05T12:28:06.009, 74.4754,166.8708,3379.412,3688.880,  5.2121,3400.9409, 93.61, 0.213
   46,2021-03-05T12:28:06.157, 74.4677,166.8652,3379.413,3688.880,  5.2158,3400.9446, 93.62, 0.213
   47,2021-03-05T12:28:06.306, 74.4601,166.8595,3379.414,3688.879,  5.2196,3400.9485, 93.62, 0.213
   48,2021-03-05T12:28:06.443, 74.4524,166.8538,3379.415,3688.878,  5.2231,3400.9521, 93.63, 0.213
   49,2021-03-05T12:28:06.591, 74.4447,166.8481,3379.416,3688.877,  5.2268,3400.9561, 93.63, 0.213
   50,2021-03-05T12:28:06.740, 74.4371,166.8424,3379.418,3688.877,  5.2306,3400.9597, 93.64, 0.213
   51,2021-03-05T12:28:06.888, 74.4294,166.8368,3379.419,3688.876,  5.2343,3400.9636, 93.64, 0.213
   52,2021-03-05T12:28:07.037, 74.4217,166.8311,3379.420,3688.875,  5.2381,3400.9675, 93.65, 0.213
   53,2021-03-05T12:28:07.185, 74.4141,166.8255,3379.421,3688.874,  5.2418,3400.9714, 93.65, 0.213
   54,2021-03-05T12:28:07.334, 74.4064,166.8198,3379.422,3688.873,  5.2456,3400.9751, 93.66, 0.213
   55,2021-03-05T12:28:07.482, 74.3988,166.8142,3379.424,3688.873,  5.2493,3400.9790, 93.66, 0.213
   56,2021-03-05T12:28:07.631, 74.3911,166.8085,3379.425,3688.872,  5.2531,3400.9829, 93.67, 0.213
   57,2021-03-05T12:28:07.779, 74.3834,166.8029,3379.426,3688.871,  5.2568,3400.9868, 93.68, 0.213
   58,2021-03-05T12:28:07.928, 74.3758,166.7973,3379.427,3688.870,  5.2606,3400.9905, 93.68, 0.213
   59,2021-03-05T12:28:08.077, 74.3681,166.7916,3379.428,3688.869,  5.2643,3400.9944, 93.69, 0.213
   60,2021-03-05T12:28:08.225, 74.3604,166.7860,3379.429,3688.869,  5.2680,3400.9980, 93.69, 0.213
   61,2021-03-05T12:28:08.374, 74.3528,166.7804,3379.431,3688.868,  5.2718,3401.0020, 93.70, 0.213
   62,2021-03-05T12:28:08.522, 74.3451,166.7748,3379.432,3688.867,  5.2755,3401.0056, 93.70, 0.213
   63,2021-03-05T12:28:08.671, 74.3374,166.7692,3379.433,3688.866,  5.2792,3401.0095, 93.71, 0.213
   64,2021-03-05T12:28:08.819, 74.3298,166.7635,3379.434,3688.866,  5.2830,3401.0132, 93.71, 0.213
   65,2021-03-05T12:28:08.968, 74.3221,166.7579,3379.435,3688.865,  5.2867,3401.0171, 93.72, 0.213
   66,2021-03-05T12:28:09.105, 74.3144,166.7524,3379.437,3688.864,  5.2902,3401.0205, 93.72, 0.213
   67,2021-03-05T12:28:09.253, 74.3068,166.7468,3379.438,3688.863,  5.2939,3401.0242, 93.73, 0.213
   68,2021-03-05T12:28:09.402, 74.2991,166.7412,3379.439,3688.862,  5.2976,3401.0278, 93.73, 0.213
   69,2021-03-05T12:28:09.550, 74.2915,166.7356,3379.440,3688.862,  5.3013,3401.0317, 93.74, 0.213
   70,2021-03-05T12:28:09.699, 74.2838,166.7300,3379.441,3688.861,  5.3051,3401.0354, 93.74, 0.213
   71,2021-03-05T12:28:09.847, 74.2761,166.7245,3379.442,3688.860,  5.3088,3401.0391, 93.75, 0.213
   72,2021-03-05T12:28:09.996, 74.2685,166.7189,3379.444,3688.859,  5.3125,3401.0427, 93.76, 0.213
   73,2021-03-05T12:28:10.144, 74.2608,166.7133,3379.445,3688.858,  5.3162,3401.0466, 93.76, 0.213
   74,2021-03-05T12:28:10.293, 74.2531,166.7078,3379.446,3688.858,  5.3199,3401.0503, 93.77, 0.213
   75,2021-03-05T12:28:10.441, 74.2455,166.7022,3379.447,3688.857,  5.3236,3401.0540, 93.77, 0.213
   76,2021-03-05T12:28:10.590, 74.2378,166.6967,3379.448,3688.856,  5.3274,3401.0576, 93.78, 0.213
   77,2021-03-05T12:28:10.738, 74.2301,166.6911,3379.450,3688.855,  5.3311,3401.0613, 93.78, 0.213
   78,2021-03-05T12:28:10.887, 74.2225,166.6856,3379.451,3688.854,  5.3348,3401.0649, 93.79, 0.213
   79,2021-03-05T12:28:11.035, 74.2148,166.6801,3379.452,3688.854,  5.3385,3401.0686, 93.79, 0.213
   80,2021-03-05T12:28:11.184, 74.2071,166.6745,3379.453,3688.853,  5.3422,3401.0723, 93.80, 0.213
   81,2021-03-05T12:28:11.332, 74.1995,166.6690,3379.454,3688.852,  5.3459,3401.0759, 93.80, 0.238
   82,2021-03-05T12:28:11.481, 74.1918,166.6635,3379.456,3688.851,  5.3496,3401.0796, 93.81, 0.238
   83,2021-03-05T12:28:11.629, 74.1841,166.6580,3379.457,3688.850,  5.3533,3401.0833, 93.81, 0.238
   84,2021-03-05T12:28:11.766, 74.1765,166.6525,3379.458,3688.850,  5.3567,3401.0867, 93.82, 0.238
   85,2021-03-05T12:28:11.915, 74.1688,166.6470,3379.459,3688.849,  5.3604,3401.0903, 93.82, 0.238
   86,2021-03-05T12:28:12.063, 74.1611,166.6415,3379.460,3688.848,  5.3641,3401.0940, 93.83, 0.238
   87,2021-03-05T12:28:12.212, 74.1535,166.6360,3379.461,3688.847,  5.3678,3401.0974, 93.84, 0.238
   88,2021-03-05T12:28:12.360, 74.1458,166.6305,3379.463,3688.846,  5.3715,3401.1011, 93.84, 0.238
   89,2021-03-05T12:28:12.509, 74.1381,166.6250,3379.464,3688.846,  5.3752,3401.1047, 93.85, 0.238
   90,2021-03-05T12:28:12.658, 74.1305,166.6195,3379.465,3688.845,  5.3789,3401.1084, 93.85, 0.238
   91,2021-03-05T12:28:12.806, 74.1228,166.6140,3379.466,3688.844,  5.3826,3401.1118, 93.86, 0.238
   92,2021-03-05T12:28:12.955, 74.1151,166.6086,3379.467,3688.843,  5.3862,3401.1155, 93.86, 0.238
   93,2021-03-05T12:28:13.103, 74.1075,166.6031,3379.469,3688.842,  5.3899,3401.1191, 93.87, 0.238
   94,2021-03-05T12:28:13.252, 74.0998,166.5976,3379.470,3688.842,  5.3936,3401.1226, 93.87, 0.238
   95,2021-03-05T12:28:13.400, 74.0921,166.5922,3379.471,3688.841,  5.3973,3401.1262, 93.88, 0.238
   96,2021-03-05T12:28:13.549, 74.0844,166.5867,3379.472,3688.840,  5.4010,3401.1299, 93.88, 0.238
   97,2021-03-05T12:28:13.697, 74.0768,166.5813,3379.473,3688.839,  5.4047,3401.1333, 93.89, 0.238
   98,2021-03-05T12:28:13.846, 74.0691,166.5758,3379.475,3688.838,  5.4083,3401.1367, 93.90, 0.238
   99,2021-03-05T12:28:13.994, 74.0614,166.5704,3379.476,3688.838,  5.4120,3401.1404, 93.90, 0.238
  100,2021-03-05T12:28:14.143, 74.0538,166.5649,3379.477,3688.837,  5.4157,3401.1438, 93.91, 0.238
  101,2021-03-05T12:28:14.291, 74.0461,166.5595,3379.478,3688.836,  5.4193,3401.1475, 93.91, 0.238
  102,2021-03-05T12:28:14.428, 74.0384,166.5541,3379.479,3688.835,  5.4227,3401.1506, 93.92, 0.238
  103,2021-03-05T12:28:14.577, 74.0308,166.5487,3379.480,3688.834,  5.4264,3401.1543, 93.92, 0.238
  104,2021-03-05T12:28:14.725, 74.0231,166.5432,3379.482,3688.834,  5.4301,3401.1577, 93.93, 0.238
  105,2021-03-05T12:28:14.874, 74.0154,166.5378,3379.483,3688.833,  5.4337,3401.1611, 93.93, 0.238
  106,2021-03-05T12:28:15.022, 74.0078,166.5324,3379.484,3688.832,  5.4374,3401.1648, 93.94, 0.238
  107,2021-03-05T12:28:15.171, 74.0001,166.5270,3379.485,3688.831,  5.4411,3401.1682, 93.94, 0.238
  108,2021-03-05T12:28:15.319, 73.9924,166.5216,3379.486,3688.830,  5.4447,3401.1716, 93.95, 0.238
  109,2021-03-05T12:28:15.468, 73.9848,166.5162,3379.488,3688.829,  5.4484,3401.1750, 93.95, 0.238
  110,2021-03-05T12:28:15.616, 73.9771,166.5108,3379.489,3688.829,  5.4520,3401.1787, 93.96, 0.238
  111,2021-03-05T12:28:15.765, 73.9694,166.5054,3379.490,3688.828,  5.4557,3401.1819, 93.96, 0.238
  112,2021-03-05T12:28:15.913, 73.9617,166.5001,3379.491,3688.827,  5.4593,3401.1855, 93.97, 0.238
  113,2021-03-05T12:28:16.062, 73.9541,166.4947,3379.492,3688.826,  5.4630,3401.1890, 93.98, 0.238
  114,2021-03-05T12:28:16.210, 73.9464,166.4893,3379.494,3688.825,  5.4666,3401.1924, 93.98, 0.238
  115,2021-03-05T12:28:16.359, 73.9387,166.4839,3379.495,3688.825,  5.4703,3401.1958, 93.99, 0.238
  116,2021-03-05T12:28:16.507, 73.9311,166.4786,3379.496,3688.824,  5.4739,3401.1992, 93.99, 0.238
  117,2021-03-05T12:28:16.656, 73.9234,166.4732,3379.497,3688.823,  5.4776,3401.2026, 94.00, 0.238
  118,2021-03-05T12:28:16.804, 73.9157,166.4679,3379.498,3688.822,  5.4812,3401.2061, 94.00, 0.238
  119,2021-03-05T12:28:16.953, 73.9081,166.4625,3379.500,3688.821,  5.4849,3401.2095, 94.01, 0.238
  120,2021-03-05T12:28:17.101, 73.9004,166.4572,3379.501,3688.820,  5.4885,3401.2129, 94.01, 0.200
  121,2021-03-05T12:28:17.239, 73.8927,166.4518,3379.502,3688.820,  5.4919,3401.2161, 94.02, 0.200
  122,2021-03-05T12:28:17.387, 73.8850,166.4465,3379.503,3688.819,  5.4955,3401.2195, 94.02, 0.200
  123,2021-03-05T12:28:17.536, 73.8774,166.4411,3379.504,3688.818,  5.4991,3401.2227, 94.03, 0.200
  124,2021-03-05T12:28:17.684, 73.8697,166.4358,3379.505,3688.817,  5.5028,3401.2261, 94.03, 0.200
  125,2021-03-05T12:28:17.833, 73.8620,166.4305,3379.507,3688.816,  5.5064,3401.2295, 94.04, 0.200
  126,2021-03-05T12:28:17.981, 73.8544,166.4252,3379.508,3688.816,  5.5100,3401.2329, 94.05, 0.200
  127,2021-03-05T12:28:18.130, 73.8467,166.4199,3379.509,3688.815,  5.5136,3401.2361, 94.05, 0.200
  128,2021-03-05T12:28:18.278, 73.8390,166.4145,3379.510,3688.814,  5.5173,3401.2395, 94.06, 0.200
  129,2021-03-05T12:28:18.427, 73.8313,166.4092,3379.511,3688.813,  5.5209,3401.2429, 94.06, 0.200
  130,2021-03-05T12:28:18.575, 73.8237,166.4039,3379.513,3688.812,  5.5245,3401.2461, 94.07, 0.200
  131,2021-03-05T12:28:18.724, 73.8160,166.3986,3379.514,3688.811,  5.5281,3401.2495, 94.07, 0.200
  132,2021-03-05T12:28:18.872, 73.8083,166.3933,3379.515,3688.811,  5.5318,3401.2527, 94.08, 0.200
  133,2021-03-05T12:28:19.021, 73.8007,166.3880,3379.516,3688.810,  5.5354,3401.2561, 94.08, 0.200
  134,2021-03-05T12:28:19.169, 73.7930,166.3828,3379.517,3688.809,  5.5390,3401.2595, 94.09, 0.200
  135,2021-03-05T12:28:19.318, 73.7853,166.3775,3379.519,3688.808,  5.5426,3401.2627, 94.09, 0.200
  136,2021-03-05T12:28:19.466, 73.7776,166.3722,3379.520,3688.807,  5.5462,3401.2661, 94.10, 0.200
  137,2021-03-05T12:28:19.615, 73.7700,166.3669,3379.521,3688.806,  5.5498,3401.2693, 94.11, 0.200
  138,2021-03-05T12:28:19.763, 73.7623,166.3617,3379.522,3688.806,  5.5534,3401.2727, 94.11, 0.200
  139,2021-03-05T12:28:19.900, 73.7546,166.3564,3379.523,3688.805,  5.5568,3401.2756, 94.12, 0.200
  140,2021-03-05T12:28:20.049, 73.7469,166.3511,3379.525,3688.804,  5.5604,3401.2788, 94.12, 0.200
  141,2021-03-05T12:28:20.197, 73.7393,166.3459,3379.526,3688.803,  5.5640,3401.2820, 94.13, 0.200
  142,2021-03-05T12:28:20.346, 73.7316,166.3406,3379.527,3688.802,  5.5676,3401.2854, 94.13, 0.200
  143,2021-03-05T12:28:20.494, 73.7239,166.3354,3379.528,3688.802,  5.5712,3401.2886, 94.14, 0.200
  144,2021-03-05T12:28:20.643, 73.7163,166.3301,3379.529,3688.801,  5.5748,3401.2920, 94.14, 0.200
  145,2021-03-05T12:28:20.791, 73.7086,166.3249,3379.531,3688.800,  5.5784,3401.2952, 94.15, 0.200
  146,2021-03-05T12:28:20.940, 73.7009,166.3197,3379.532,3688.799,  5.5820,3401.2983, 94.15, 0.200
  147,2021-03-05T12:28:21.088, 73.6932,166.3144,3379.533,3688.798,  5.5856,3401.3015, 94.16, 0.200
  148,2021-03-05T12:28:21.237, 73.6856,166.3092,3379.534,3688.797,  5.5892,3401.3047, 94.16, 0.200
  149,2021-03-05T12:28:21.385, 73.6779,166.3040,3379.535,3688.796,  5.5928,3401.3079, 94.17, 0.200
  150,2021-03-05T12:28:21.534, 73.6702,166.2988,3379.537,3688.796,  5.5963,3401.3110, 94.18, 0.200
  151,2021-03-05T12:28:21.682, 73.6625,166.2936,3379.538,3688.795,  5.5999,3401.3142, 94.18, 0.200
  152,2021-03-05T12:28:21.831, 73.6549,166.2883,3379.539,3688.794,  5.6035,3401.3174, 94.19, 0.200
  153,2021-03-05T12:28:21.980, 73.6472,166.2832,3379.540,3688.793,  5.6071,3401.3208, 94.19, 0.200
  154,2021-03-05T12:28:22.128, 73.6395,166.2780,3379.541,3688.792,  5.6107,3401.3240, 94.20, 0.200
  155,2021-03-05T12:28:22.277, 73.6319,166.2728,3379.543,3688.791,  5.6143,3401.3269, 94.20, 0.200
  156,2021-03-05T12:28:22.425, 73.6242,166.2676,3379.544,3688.791,  5.6178,3401.3301, 94.21, 0.200
  157,2021-03-05T12:28:22.562, 73.6165,166.2624,3379.545,3688.790,  5.6212,3401.3330, 94.21, 0.200
  158,2021-03-05T12:28:22.711, 73.6088,166.2572,3379.546,3688.789,  5.6247,3401.3362, 94.22, 0.200
  159,2021-03-05T12:28:22.859, 73.6012,166.2520,3379.547,3688.788,  5.6283,3401.3394, 94.22, 0.200
  160,2021-03-05T12:28:23.008, 73.5935,166.2468,3379.549,3688.787,  5.6319,3401.3425, 94.23, 0.200
  161,2021-03-05T12:28:23.156, 73.5858,166.2417,3379.550,3688.786,  5.6354,3401.3457, 94.23, 0.200
  162,2021-03-05T12:28:23.305, 73.5781,166.2365,3379.551,3688.786,  5.6390,3401.3486, 94.24, 0.200
  163,2021-03-05T12:28:23.453, 73.5704,166.2313,3379.552,3688.785,  5.6426,3401.3518, 94.25, 0.200
  164,2021-03-05T12:28:23.602, 73.5628,166.2262,3379.553,3688.784,  5.6461,3401.3550, 94.25, 0.200
  165,2021-03-05T12:28:23.750, 73.5551,166.2210,3379.555,3688.783,  5.6497,3401.3579, 94.26, 0.200
  166,2021-03-05T12:28:23.899, 73.5474,166.2159,3379.556,3688.782,  5.6533,3401.3611, 94.26, 0.200
  167,2021-03-05T12:28:24.047, 73.5397,166.2107,3379.557,3688.781,  5.6568,3401.3643, 94.27, 0.200
  168,2021-03-05T12:28:24.196, 73.5321,166.2056,3379.558,3688.781,  5.6604,3401.3672, 94.27, 0.200
  169,2021-03-05T12:28:24.344, 73.5244,166.2004,3379.559,3688.780,  5.6640,3401.3704, 94.28, 0.200
  170,2021-03-05T12:28:24.493, 73.5167,166.1953,3379.561,3688.779,  5.6675,3401.3733, 94.28, 0.200
  171,2021-03-05T12:28:24.641, 73.5090,166.1902,3379.562,3688.778,  5.6711,3401.3765, 94.29, 0.200
  172,2021-03-05T12:28:24.790, 73.5014,166.1850,3379.563,3688.777,  5.6746,3401.3794, 94.29, 0.200
  173,2021-03-05T12:28:24.938, 73.4937,166.1799,3379.564,3688.776,  5.6782,3401.3826, 94.30, 0.200
  174,2021-03-05T12:28:25.087, 73.4860,166.1748,3379.565,3688.775,  5.6817,3401.3855, 94.31, 0.200
  175,2021-03-05T12:28:25.224, 73.4783,166.1697,3379.567,3688.775,  5.6850,3401.3884, 94.31, 0.200
  176,2021-03-05T12:28:25.372, 73.4707,166.1646,3379.568,3688.774,  5.6885,3401.3914, 94.32, 0.200
  177,2021-03-05T12:28:25.521, 73.4630,166.1595,3379.569,3688.773,  5.6921,3401.3945, 94.32, 0.200
  178,2021-03-05T12:28:25.669, 73.4553,166.1544,3379.570,3688.772,  5.6956,3401.3975, 94.33, 0.200
  179,2021-03-05T12:28:25.818, 73.4476,166.1493,3379.571,3688.771,  5.6992,3401.4004, 94.33, 0.200
  180,2021-03-05T12:28:25.966, 73.4400,166.1442,3379.573,3688.770,  5.7027,3401.4036, 94.34, 0.200
  181,2021-03-05T12:28:26.115, 73.4323,166.1391,3379.574,3688.770,  5.7062,3401.4065, 94.34, 0.200
  182,2021-03-05T12:28:26.263, 73.4246,166.1340,3379.575,3688.769,  5.7098,3401.4094, 94.35, 0.200
  183,2021-03-05T12:28:26.412, 73.4169,166.1289,3379.576,3688.768,  5.7133,3401.4124, 94.35, 0.200
  184,2021-03-05T12:28:26.561, 73.4093,166.1239,3379.577,3688.767,  5.7169,3401.4153, 94.36, 0.200
  185,2021-03-05T12:28:26.709, 73.4016,166.1188,3379.579,3688.766,  5.7204,3401.4185, 94.36, 0.200
  186,2021-03-05T12:28:26.858, 73.3939,166.1137,3379.580,3688.765,  5.7239,3401.4214, 94.37, 0.200
  187,2021-03-05T12:28:27.006, 73.3862,166.1086,3379.581,3688.764,  5.7274,3401.4243, 94.38, 0.200
  188,2021-03-05T12:28:27.155, 73.3785,166.1036,3379.582,3688.764,  5.7310,3401.4272, 94.38, 0.200
  189,2021-03-05T12:28:27.303, 73.3709,166.0985,3379.583,3688.763,  5.7345,3401.4302, 94.39, 0.200
  190,2021-03-05T12:28:27.452, 73.3632,166.0935,3379.585,3688.762,  5.7380,3401.4331, 94.39, 0.200
  191,2021-03-05T12:28:27.600, 73.3555,166.0884,3379.586,3688.761,  5.7415,3401.4360, 94.40, 0.200
  192,2021-03-05T12:28:27.749, 73.3478,166.0834,3379.587,3688.760,  5.7451,3401.4390, 94.40, 0.200
  193,2021-03-05T12:28:27.886, 73.3402,166.0783,3379.588,3688.759,  5.7483,3401.4417, 94.41, 0.200
  194,2021-03-05T12:28:28.034, 73.3325,166.0733,3379.589,3688.758,  5.7518,3401.4446, 94.41, 0.200
  195,2021-03-05T12:28:28.183, 73.3248,166.0683,3379.591,3688.758,  5.7553,3401.4475, 94.42, 0.200
  196,2021-03-05T12:28:28.331, 73.3171,166.0632,3379.592,3688.757,  5.7588,3401.4502, 94.42, 0.200
  197,2021-03-05T12:28:28.480, 73.3094,166.0582,3379.593,3688.756,  5.7624,3401.4531, 94.43, 0.200
  198,2021-03-05T12:28:28.628, 73.3018,166.0532,3379.594,3688.755,  5.7659,3401.4561, 94.44, 0.200
  199,2021-03-05T12:28:28.777, 73.2941,166.0482,3379.595,3688.754,  5.7694,3401.4590, 94.44, 0.200
  200,2021-03-05T12:28:28.925, 73.2864,166.0432,3379.597,3688.753,  5.7729,3401.4619, 94.45, 0.200
  201,2021-03-05T12:28:29.074, 73.2787,166.0381,3379.598,3688.752,  5.7764,3401.4646, 94.45, 0.200
  202,2021-03-05T12:28:29.222, 73.2711,166.0332,3379.599,3688.752,  5.7799,3401.4675, 94.46, 0.200
  203,2021-03-05T12:28:29.371, 73.2634,166.0282,3379.600,3688.751,  5.7834,3401.4705, 94.46, 0.200
  204,2021-03-05T12:28:29.519, 73.2557,166.0231,3379.602,3688.750,  5.7869,3401.4731, 94.47, 0.200
  205,2021-03-05T12:28:29.668, 73.2480,166.0181,3379.603,3688.749,  5.7904,3401.4761, 94.47, 0.200
  206,2021-03-05T12:28:29.816, 73.2403,166.0132,3379.604,3688.748,  5.7939,3401.4788, 94.48, 0.200
  207,2021-03-05T12:28:29.965, 73.2327,166.0082,3379.605,3688.747,  5.7974,3401.4817, 94.48, 0.200
  208,2021-03-05T12:28:30.113, 73.2250,166.0032,3379.606,3688.746,  5.8009,3401.4846, 94.49, 0.200
  209,2021-03-05T12:28:30.262, 73.2173,165.9982,3379.608,3688.745,  5.8044,3401.4873, 94.50, 0.200
  210,2021-03-05T12:28:30.399, 73.2096,165.9932,3379.609,3688.745,  5.8076,3401.4900, 94.50, 0.200
  211,2021-03-05T12:28:30.548, 73.2020,165.9883,3379.610,3688.744,  5.8111,3401.4927, 94.51, 0.200
  212,2021-03-05T12:28:30.696, 73.1943,165.9833,3379.611,3688.743,  5.8146,3401.4954, 94.51, 0.200
  213,2021-03-05T12:28:30.845, 73.1866,165.9783,3379.612,3688.742,  5.8180,3401.4983, 94.52, 0.200
  214,2021-03-05T12:28:30.993, 73.1789,165.9734,3379.614,3688.741,  5.8215,3401.5010, 94.52, 0.200
  215,2021-03-05T12:28:31.142, 73.1712,165.9684,3379.615,3688.740,  5.8250,3401.5037, 94.53, 0.200
  216,2021-03-05T12:28:31.290, 73.1636,165.9635,3379.616,3688.739,  5.8285,3401.5066, 94.53, 0.200
  217,2021-03-05T12:28:31.439, 73.1559,165.9585,3379.617,3688.739,  5.8320,3401.5093, 94.54, 0.200
  218,2021-03-05T12:28:31.587, 73.1482,165.9536,3379.618,3688.738,  5.8354,3401.5120, 94.54, 0.200
  219,2021-03-05T12:28:31.736, 73.1405,165.9487,3379.620,3688.737,  5.8389,3401.5146, 94.55, 0.200
  220,2021-03-05T12:28:31.884, 73.1328,165.9437,3379.621,3688.736,  5.8424,3401.5176, 94.55, 0.200
  221,2021-03-05T12:28:32.033, 73.1251,165.9388,3379.622,3688.735,  5.8459,3401.5203, 94.56, 0.200
  222,2021-03-05T12:28:32.181, 73.1175,165.9339,3379.623,3688.734,  5.8493,3401.5229, 94.57, 0.200
  223,2021-03-05T12:28:32.330, 73.1098,165.9289,3379.625,3688.733,  5.8528,3401.5256, 94.57, 0.200
  224,2021-03-05T12:28:32.478, 73.1021,165.9240,3379.626,3688.732,  5.8563,3401.5283, 94.58, 0.200
  225,2021-03-05T12:28:32.627, 73.0944,165.9191,3379.627,3688.732,  5.8597,3401.5310, 94.58, 0.200
  226,2021-03-05T12:28:32.775, 73.0867,165.9142,3379.628,3688.731,  5.8632,3401.5337, 94.59, 0.200
  227,2021-03-05T12:28:32.924, 73.0791,165.9093,3379.629,3688.730,  5.8667,3401.5364, 94.59, 0.200
  228,2021-03-05T12:28:33.061, 73.0714,165.9044,3379.631,3688.729,  5.8698,3401.5388, 94.60, 0.200
  229,2021-03-05T12:28:33.209, 73.0637,165.8995,3379.632,3688.728,  5.8733,3401.5415, 94.60, 0.200
  230,2021-03-05T12:28:33.358, 73.0560,165.8946,3379.633,3688.727,  5.8768,3401.5442, 94.61, 0.200
  231,2021-03-05T12:28:33.506, 73.0483,165.8897,3379.634,3688.726,  5.8802,3401.5469, 94.61, 0.200
  232,2021-03-05T12:28:33.655, 73.0407,165.8848,3379.635,3688.726,  5.8837,3401.5496, 94.62, 0.200
  233,2021-03-05T12:28:33.803, 73.0330,165.8799,3379.637,3688.725,  5.8871,3401.5522, 94.63, 0.200
  234,2021-03-05T12:28:33.952, 73.0253,165.8750,3379.638,3688.724,  5.8906,3401.5547, 94.63, 0.200
  235,2021-03-05T12:28:34.100, 73.0176,165.8701,3379.639,3688.723,  5.8940,3401.5574, 94.64, 0.200
  236,2021-03-05T12:28:34.249, 73.0099,165.8653,3379.640,3688.722,  5.8975,3401.5601, 94.64, 0.200
  237,2021-03-05T12:28:34.397, 73.0023,165.8604,3379.641,3688.721,  5.9009,3401.5627, 94.65, 0.200
  238,2021-03-05T12:28:34.546, 72.9946,165.8555,3379.643,3688.720,  5.9044,3401.5652, 94.65, 0.200
  239,2021-03-05T12:28:34.694, 72.9869,165.8507,3379.644,3688.719,  5.9078,3401.5679, 94.66, 0.175
  240,2021-03-05T12:28:34.843, 72.9792,165.8458,3379.645,3688.718,  5.9112,3401.5706, 94.66, 0.175
  241,2021-03-05T12:28:34.991, 72.9715,165.8409,3379.646,3688.718,  5.9147,3401.5730, 94.67, 0.175
  242,2021-03-05T12:28:35.140, 72.9638,165.8361,3379.648,3688.717,  5.9181,3401.5757, 94.67, 0.175
  243,2021-03-05T12:28:35.288, 72.9562,165.8312,3379.649,3688.716,  5.9215,3401.5781, 94.68, 0.175
  244,2021-03-05T12:28:35.437, 72.9485,165.8264,3379.650,3688.715,  5.9250,3401.5808, 94.69, 0.175
  245,2021-03-05T12:28:35.586, 72.9408,165.8215,3379.651,3688.714,  5.9284,3401.5835, 94.69, 0.175
  246,2021-03-05T12:28:35.723, 72.9331,165.8167,3379.652,3688.713,  5.9316,3401.5857, 94.70, 0.175
  247,2021-03-05T12:28:35.871, 72.9254,165.8119,3379.654,3688.712,  5.9350,3401.5884, 94.70, 0.175
  248,2021-03-05T12:28:36.020, 72.9177,165.8071,3379.655,3688.711,  5.9384,3401.5908, 94.71, 0.175
  249,2021-03-05T12:28:36.168, 72.9101,165.8022,3379.656,3688.711,  5.9419,3401.5935, 94.71, 0.175
  250,2021-03-05T12:28:36.317, 72.9024,165.7974,3379.657,3688.710,  5.9453,3401.5959, 94.72, 0.175
  251,2021-03-05T12:28:36.465, 72.8947,165.7926,3379.659,3688.709,  5.9487,3401.5984, 94.72, 0.175
  252,2021-03-05T12:28:36.614, 72.8870,165.7878,3379.660,3688.708,  5.9521,3401.6011, 94.73, 0.175
  253,2021-03-05T12:28:36.762, 72.8793,165.7830,3379.661,3688.707,  5.9555,3401.6035, 94.73, 0.175
  254,2021-03-05T12:28:36.911, 72.8717,165.7782,3379.662,3688.706,  5.9590,3401.6060, 94.74, 0.175
  255,2021-03-05T12:28:37.059, 72.8640,165.7733,3379.663,3688.705,  5.9624,3401.6084, 94.75, 0.175
  256,2021-03-05T12:28:37.208, 72.8563,165.7685,3379.665,3688.704,  5.9658,3401.6111, 94.75, 0.175
  257,2021-03-05T12:28:37.356, 72.8486,165.7637,3379.666,3688.703,  5.9692,3401.6133, 94.76, 0.175
  258,2021-03-05T12:28:37.505, 72.8409,165.7590,3379.667,3688.703,  5.9726,3401.6160, 94.76, 0.175
  259,2021-03-05T12:28:37.653, 72.8332,165.7542,3379.668,3688.702,  5.9760,3401.6184, 94.77, 0.175
  260,2021-03-05T12:28:37.802, 72.8255,165.7494,3379.670,3688.701,  5.9794,3401.6208, 94.77, 0.175
  261,2021-03-05T12:28:37.950, 72.8179,165.7446,3379.671,3688.700,  5.9828,3401.6233, 94.78, 0.175
  262,2021-03-05T12:28:38.099, 72.8102,165.7398,3379.672,3688.699,  5.9862,3401.6257, 94.78, 0.175
  263,2021-03-05T12:28:38.247, 72.8025,165.7350,3379.673,3688.698,  5.9896,3401.6282, 94.79, 0.175
  264,2021-03-05T12:28:38.384, 72.7948,165.7303,3379.674,3688.697,  5.9928,3401.6306, 94.79, 0.175
  265,2021-03-05T12:28:38.533, 72.7871,165.7255,3379.676,3688.696,  5.9962,3401.6328, 94.80, 0.175
  266,2021-03-05T12:28:38.681, 72.7794,165.7207,3379.677,3688.696,  5.9996,3401.6353, 94.81, 0.175
  267,2021-03-05T12:28:38.830, 72.7718,165.7160,3379.678,3688.695,  6.0030,3401.6377, 94.81, 0.175
  268,2021-03-05T12:28:38.978, 72.7641,165.7112,3379.679,3688.694,  6.0063,3401.6401, 94.82, 0.175
  269,2021-03-05T12:28:39.127, 72.7564,165.7065,3379.680,3688.693,  6.0097,3401.6426, 94.82, 0.175
  270,2021-03-05T12:28:39.275, 72.7487,165.7017,3379.682,3688.692,  6.0131,3401.6450, 94.83, 0.175
  271,2021-03-05T12:28:39.424, 72.7410,165.6970,3379.683,3688.691,  6.0165,3401.6472, 94.83, 0.175
  272,2021-03-05T12:28:39.572, 72.7333,165.6922,3379.684,3688.690,  6.0199,3401.6497, 94.84, 0.175
  273,2021-03-05T12:28:39.721, 72.7257,165.6875,3379.685,3688.689,  6.0233,3401.6521, 94.84, 0.175
  274,2021-03-05T12:28:39.869, 72.7180,165.6828,3379.687,3688.688,  6.0267,3401.6545, 94.85, 0.175
  275,2021-03-05T12:28:40.018, 72.7103,165.6780,3379.688,3688.687,  6.0301,3401.6567, 94.86, 0.175
  276,2021-03-05T12:28:40.167, 72.7026,165.6733,3379.689,3688.687,  6.0334,3401.6592, 94.86, 0.175
  277,2021-03-05T12:28:40.315, 72.6949,165.6686,3379.690,3688.686,  6.0368,3401.6616, 94.87, 0.175
  278,2021-03-05T12:28:40.464, 72.6872,165.6638,3379.692,3688.685,  6.0402,3401.6638, 94.87, 0.175
  279,2021-03-05T12:28:40.612, 72.6795,165.6591,3379.693,3688.684,  6.0436,3401.6663, 94.88, 0.175
  280,2021-03-05T12:28:40.761, 72.6719,165.6544,3379.694,3688.683,  6.0469,3401.6687, 94.88, 0.175
  281,2021-03-05T12:28:40.898, 72.6642,165.6497,3379.695,3688.682,  6.0500,3401.6707, 94.89, 0.175
  282,2021-03-05T12:28:41.046, 72.6565,165.6450,3379.696,3688.681,  6.0534,3401.6731, 94.89, 0.175
  283,2021-03-05T12:28:41.195, 72.6488,165.6403,3379.698,3688.680,  6.0568,3401.6753, 94.90, 0.175
  284,2021-03-05T12:28:41.343, 72.6411,165.6356,3379.699,3688.679,  6.0601,3401.6777, 94.90, 0.175
  285,2021-03-05T12:28:41.492, 72.6334,165.6309,3379.700,3688.679,  6.0635,3401.6799, 94.91, 0.175
  286,2021-03-05T12:28:41.640, 72.6257,165.6262,3379.701,3688.678,  6.0669,3401.6821, 94.92, 0.175
  287,2021-03-05T12:28:41.789, 72.6181,165.6215,3379.703,3688.677,  6.0702,3401.6846, 94.92, 0.175
  288,2021-03-05T12:28:41.937, 72.6104,165.6168,3379.704,3688.676,  6.0736,3401.6868, 94.93, 0.175
  289,2021-03-05T12:28:42.086, 72.6027,165.6121,3379.705,3688.675,  6.0770,3401.6892, 94.93, 0.175
  290,2021-03-05T12:28:42.234, 72.5950,165.6075,3379.706,3688.674,  6.0803,3401.6914, 94.94, 0.175
  291,2021-03-05T12:28:42.383, 72.5873,165.6028,3379.707,3688.673,  6.0837,3401.6936, 94.94, 0.175
  292,2021-03-05T12:28:42.531, 72.5796,165.5981,3379.709,3688.672,  6.0870,3401.6958, 94.95, 0.175
  293,2021-03-05T12:28:42.680, 72.5719,165.5934,3379.710,3688.671,  6.0904,3401.6980, 94.95, 0.175
  294,2021-03-05T12:28:42.828, 72.5643,165.5888,3379.711,3688.670,  6.0937,3401.7002, 94.96, 0.175
  295,2021-03-05T12:28:42.977, 72.5566,165.5841,3379.712,3688.669,  6.0971,3401.7026, 94.96, 0.175
  296,2021-03-05T12:28:43.125, 72.5489,165.5795,3379.714,3688.669,  6.1004,3401.7048, 94.97, 0.175
  297,2021-03-05T12:28:43.274, 72.5412,165.5748,3379.715,3688.668,  6.1038,3401.7070, 94.98, 0.175
  298,2021-03-05T12:28:43.422, 72.5335,165.5701,3379.716,3688.667,  6.1071,3401.7092, 94.98, 0.175
  299,2021-03-05T12:28:43.559, 72.5258,165.5655,3379.717,3688.666,  6.1102,3401.7112, 94.99, 0.175
  300,2021-03-05T12:28:43.708, 72.5181,165.5609,3379.719,3688.665,  6.1135,3401.7134, 94.99, 0.175
  301,2021-03-05T12:28:43.856, 72.5104,165.5562,3379.720,3688.664,  6.1169,3401.7158, 95.00, 0.175
  302,2021-03-05T12:28:44.005, 72.5028,165.5516,3379.721,3688.663,  6.1202,3401.7178, 95.00, 0.175
  303,2021-03-05T12:28:44.153, 72.4951,165.5469,3379.722,3688.662,  6.1235,3401.7200, 95.01, 0.175
  304,2021-03-05T12:28:44.302, 72.4874,165.5423,3379.723,3688.661,  6.1269,3401.7222, 95.01, 0.175
  305,2021-03-05T12:28:44.451, 72.4797,165.5377,3379.725,3688.660,  6.1302,3401.7244, 95.02, 0.175
  306,2021-03-05T12:28:44.599, 72.4720,165.5331,3379.726,3688.660,  6.1335,3401.7266, 95.02, 0.175
  307,2021-03-05T12:28:44.748, 72.4643,165.5284,3379.727,3688.659,  6.1369,3401.7288, 95.03, 0.175
  308,2021-03-05T12:28:44.896, 72.4566,165.5238,3379.728,3688.658,  6.1402,3401.7307, 95.04, 0.175
  309,2021-03-05T12:28:45.045, 72.4489,165.5192,3379.730,3688.657,  6.1435,3401.7329, 95.04, 0.175
  310,2021-03-05T12:28:45.193, 72.4413,165.5146,3379.731,3688.656,  6.1468,3401.7351, 95.05, 0.175
  311,2021-03-05T12:28:45.342, 72.4336,165.5100,3379.732,3688.655,  6.1502,3401.7373, 95.05, 0.175
  312,2021-03-05T12:28:45.490, 72.4259,165.5054,3379.733,3688.654,  6.1535,3401.7393, 95.06, 0.175
  313,2021-03-05T12:28:45.639, 72.4182,165.5008,3379.735,3688.653,  6.1568,3401.7415, 95.06, 0.175
  314,2021-03-05T12:28:45.787, 72.4105,165.4962,3379.736,3688.652,  6.1601,3401.7434, 95.07, 0.175
  315,2021-03-05T12:28:45.936, 72.4028,165.4916,3379.737,3688.651,  6.1634,3401.7456, 95.07, 0.175
  316,2021-03-05T12:28:46.073, 72.3951,165.4870,3379.738,3688.650,  6.1665,3401.7476, 95.08, 0.175
  317,2021-03-05T12:28:46.221, 72.3874,165.4824,3379.739,3688.650,  6.1698,3401.7498, 95.09, 0.175
  318,2021-03-05T12:28:46.370, 72.3798,165.4778,3379.741,3688.649,  6.1731,3401.7517, 95.09, 0.175
  319,2021-03-05T12:28:46.518, 72.3721,165.4733,3379.742,3688.648,  6.1764,3401.7539, 95.10, 0.175
  320,2021-03-05T12:28:46.667, 72.3644,165.4687,3379.743,3688.647,  6.1797,3401.7559, 95.10, 0.175
  321,2021-03-05T12:28:46.815, 72.3567,165.4641,3379.744,3688.646,  6.1830,3401.7578, 95.11, 0.175
  322,2021-03-05T12:28:46.964, 72.3490,165.4595,3379.746,3688.645,  6.1863,3401.7600, 95.11, 0.175
  323,2021-03-05T12:28:47.112, 72.3413,165.4550,3379.747,3688.644,  6.1896,3401.7620, 95.12, 0.175
  324,2021-03-05T12:28:47.261, 72.3336,165.4504,3379.748,3688.643,  6.1929,3401.7642, 95.12, 0.175
  325,2021-03-05T12:28:47.409, 72.3259,165.4458,3379.749,3688.642,  6.1962,3401.7661, 95.13, 0.175
  326,2021-03-05T12:28:47.558, 72.3182,165.4413,3379.751,3688.641,  6.1995,3401.7681, 95.13, 0.175
  327,2021-03-05T12:28:47.706, 72.3106,165.4367,3379.752,3688.640,  6.2028,3401.7703, 95.14, 0.175
  328,2021-03-05T12:28:47.855, 72.3029,165.4322,3379.753,3688.639,  6.2061,3401.7722, 95.15, 0.175
  329,2021-03-05T12:28:48.003, 72.2952,165.4276,3379.754,3688.638,  6.2094,3401.7742, 95.15, 0.175
  330,2021-03-05T12:28:48.152, 72.2875,165.4231,3379.756,3688.638,  6.2127,3401.7761, 95.16, 0.175
  331,2021-03-05T12:28:48.300, 72.2798,165.4185,3379.757,3688.637,  6.2160,3401.7783, 95.16, 0.175
  332,2021-03-05T12:28:48.449, 72.2721,165.4140,3379.758,3688.636,  6.2193,3401.7803, 95.17, 0.175
  333,2021-03-05T12:28:48.586, 72.2644,165.4095,3379.759,3688.635,  6.2223,3401.7820, 95.17, 0.175
  334,2021-03-05T12:28:48.734, 72.2567,165.4050,3379.761,3688.634,  6.2256,3401.7839, 95.18, 0.175
  335,2021-03-05T12:28:48.883, 72.2490,165.4004,3379.762,3688.633,  6.2289,3401.7859, 95.18, 0.175
  336,2021-03-05T12:28:49.032, 72.2413,165.3959,3379.763,3688.632,  6.2322,3401.7878, 95.19, 0.175
  337,2021-03-05T12:28:49.180, 72.2337,165.3914,3379.764,3688.631,  6.2354,3401.7898, 95.20, 0.175
  338,2021-03-05T12:28:49.329, 72.2260,165.3869,3379.766,3688.630,  6.2387,3401.7917, 95.20, 0.175
  339,2021-03-05T12:28:49.477, 72.2183,165.3824,3379.767,3688.629,  6.2420,3401.7937, 95.21, 0.175
  340,2021-03-05T12:28:49.626, 72.2106,165.3778,3379.768,3688.628,  6.2453,3401.7957, 95.21, 0.175
  341,2021-03-05T12:28:49.774, 72.2029,165.3733,3379.769,3688.627,  6.2485,3401.7976, 95.22, 0.175
  342,2021-03-05T12:28:49.923, 72.1952,165.3688,3379.771,3688.626,  6.2518,3401.7996, 95.22, 0.175
  343,2021-03-05T12:28:50.071, 72.1875,165.3643,3379.772,3688.626,  6.2551,3401.8015, 95.23, 0.175
  344,2021-03-05T12:28:50.220, 72.1798,165.3598,3379.773,3688.625,  6.2583,3401.8032, 95.23, 0.175
  345,2021-03-05T12:28:50.368, 72.1721,165.3553,3379.774,3688.624,  6.2616,3401.8052, 95.24, 0.175
  346,2021-03-05T12:28:50.517, 72.1644,165.3508,3379.776,3688.623,  6.2649,3401.8071, 95.24, 0.175
  347,2021-03-05T12:28:50.665, 72.1568,165.3464,3379.777,3688.622,  6.2681,3401.8091, 95.25, 0.175
  348,2021-03-05T12:28:50.814, 72.1491,165.3419,3379.778,3688.621,  6.2714,3401.8108, 95.26, 0.175
  349,2021-03-05T12:28:50.962, 72.1414,165.3374,3379.779,3688.620,  6.2746,3401.8127, 95.26, 0.175
  350,2021-03-05T12:28:51.111, 72.1337,165.3329,3379.781,3688.619,  6.2779,3401.8147, 95.27, 0.175
  351,2021-03-05T12:28:51.248, 72.1260,165.3284,3379.782,3688.618,  6.2809,3401.8164, 95.27, 0.175
  352,2021-03-05T12:28:51.396, 72.1183,165.3240,3379.783,3688.617,  6.2842,3401.8181, 95.28, 0.175
  353,2021-03-05T12:28:51.545, 72.1106,165.3195,3379.784,3688.616,  6.2874,3401.8201, 95.28, 0.175
  354,2021-03-05T12:28:51.693, 72.1029,165.3150,3379.786,3688.615,  6.2907,3401.8220, 95.29, 0.175
  355,2021-03-05T12:28:51.842, 72.0952,165.3106,3379.787,3688.614,  6.2939,3401.8237, 95.29, 0.175
  356,2021-03-05T12:28:51.990, 72.0875,165.3061,3379.788,3688.614,  6.2972,3401.8254, 95.30, 0.175
  357,2021-03-05T12:28:52.139, 72.0798,165.3017,3379.789,3688.613,  6.3004,3401.8274, 95.31, 0.150
  358,2021-03-05T12:28:52.287, 72.0722,165.2972,3379.791,3688.612,  6.3036,3401.8291, 95.31, 0.150
  359,2021-03-05T12:28:52.436, 72.0645,165.2928,3379.792,3688.611,  6.3069,3401.8311, 95.32, 0.150
  360,2021-03-05T12:28:52.584, 72.0568,165.2883,3379.793,3688.610,  6.3101,3401.8328, 95.32, 0.150
  361,2021-03-05T12:28:52.733, 72.0491,165.2839,3379.794,3688.609,  6.3134,3401.8347, 95.33, 0.150
  362,2021-03-05T12:28:52.881, 72.0414,165.2794,3379.796,3688.608,  6.3166,3401.8362, 95.33, 0.150
  363,2021-03-05T12:28:53.030, 72.0337,165.2750,3379.797,3688.607,  6.3198,3401.8381, 95.34, 0.150
  364,2021-03-05T12:28:53.178, 72.0260,165.2706,3379.798,3688.606,  6.3231,3401.8398, 95.34, 0.150
  365,2021-03-05T12:28:53.327, 72.0183,165.2661,3379.799,3688.605,  6.3263,3401.8418, 95.35, 0.150
  366,2021-03-05T12:28:53.475, 72.0106,165.2617,3379.801,3688.604,  6.3295,3401.8435, 95.36, 0.150
  367,2021-03-05T12:28:53.624, 72.0029,165.2573,3379.802,3688.603,  6.3328,3401.8452, 95.36, 0.150
  368,2021-03-05T12:28:53.761, 71.9952,165.2529,3379.803,3688.602,  6.3357,3401.8467, 95.37, 0.150
  369,2021-03-05T12:28:53.910, 71.9875,165.2484,3379.804,3688.601,  6.3390,3401.8484, 95.37, 0.150
  370,2021-03-05T12:28:54.058, 71.9799,165.2440,3379.806,3688.600,  6.3422,3401.8503, 95.38, 0.150
  371,2021-03-05T12:28:54.207, 71.9722,165.2396,3379.807,3688.600,  6.3454,3401.8521, 95.38, 0.150
  372,2021-03-05T12:28:54.355, 71.9645,165.2352,3379.808,3688.599,  6.3486,3401.8538, 95.39, 0.150
  373,2021-03-05T12:28:54.504, 71.9568,165.2308,3379.809,3688.598,  6.3518,3401.8555, 95.39, 0.150
  374,2021-03-05T12:28:54.652, 71.9491,165.2264,3379.811,3688.597,  6.3551,3401.8572, 95.40, 0.150
  375,2021-03-05T12:28:54.801, 71.9414,165.2220,3379.812,3688.596,  6.3583,3401.8589, 95.40, 0.150
  376,2021-03-05T12:28:54.949, 71.9337,165.2176,3379.813,3688.595,  6.3615,3401.8606, 95.41, 0.150
  377,2021-03-05T12:28:55.098, 71.9260,165.2132,3379.814,3688.594,  6.3647,3401.8623, 95.42, 0.150
  378,2021-03-05T12:28:55.246, 71.9183,165.2088,3379.816,3688.593,  6.3679,3401.8640, 95.42, 0.150
  379,2021-03-05T12:28:55.395, 71.9106,165.2045,3379.817,3688.592,  6.3711,3401.8655, 95.43, 0.150
  380,2021-03-05T12:28:55.543, 71.9029,165.2001,3379.818,3688.591,  6.3743,3401.8672, 95.43, 0.150
  381,2021-03-05T12:28:55.692, 71.8952,165.1957,3379.819,3688.590,  6.3775,3401.8689, 95.44, 0.150
  382,2021-03-05T12:28:55.840, 71.8875,165.1913,3379.821,3688.589,  6.3807,3401.8706, 95.44, 0.150
  383,2021-03-05T12:28:55.989, 71.8798,165.1869,3379.822,3688.588,  6.3839,3401.8723, 95.45, 0.150
  384,2021-03-05T12:28:56.137, 71.8721,165.1826,3379.823,3688.587,  6.3871,3401.8738, 95.45, 0.150
  385,2021-03-05T12:28:56.274, 71.8645,165.1782,3379.824,3688.586,  6.3901,3401.8752, 95.46, 0.150
  386,2021-03-05T12:28:56.423, 71.8568,165.1738,3379.826,3688.585,  6.3933,3401.8770, 95.47, 0.150
  387,2021-03-05T12:28:56.571, 71.8491,165.1695,3379.827,3688.584,  6.3965,3401.8787, 95.47, 0.150
  388,2021-03-05T12:28:56.720, 71.8414,165.1651,3379.828,3688.584,  6.3997,3401.8801, 95.48, 0.150
  389,2021-03-05T12:28:56.868, 71.8337,165.1608,3379.830,3688.583,  6.4029,3401.8818, 95.48, 0.150
  390,2021-03-05T12:28:57.017, 71.8260,165.1564,3379.831,3688.582,  6.4061,3401.8833, 95.49, 0.150
  391,2021-03-05T12:28:57.165, 71.8183,165.1521,3379.832,3688.581,  6.4092,3401.8850, 95.49, 0.150
  392,2021-03-05T12:28:57.314, 71.8106,165.1477,3379.833,3688.580,  6.4124,3401.8867, 95.50, 0.150
  393,2021-03-05T12:28:57.462, 71.8029,165.1434,3379.835,3688.579,  6.4156,3401.8882, 95.50, 0.150
  394,2021-03-05T12:28:57.611, 71.7952,165.1390,3379.836,3688.578,  6.4188,3401.8896, 95.51, 0.150
  395,2021-03-05T12:28:57.759, 71.7875,165.1347,3379.837,3688.577,  6.4220,3401.8914, 95.52, 0.150
  396,2021-03-05T12:28:57.908, 71.7798,165.1304,3379.838,3688.576,  6.4252,3401.8928, 95.52, 0.150
  397,2021-03-05T12:28:58.057, 71.7721,165.1260,3379.840,3688.575,  6.4283,3401.8943, 95.53, 0.100
  398,2021-03-05T12:28:58.205, 71.7644,165.1217,3379.841,3688.574,  6.4315,3401.8960, 95.53, 0.100
  399,2021-03-05T12:28:58.354, 71.7567,165.1174,3379.842,3688.573,  6.4347,3401.8975, 95.54, 0.100
  400,2021-03-05T12:28:58.502, 71.7490,165.1131,3379.843,3688.572,  6.4379,3401.8989, 95.54, 0.100
  401,2021-03-05T12:28:58.651, 71.7414,165.1087,3379.845,3688.571,  6.4410,3401.9006, 95.55, 0.100
  402,2021-03-05T12:28:58.788, 71.7337,165.1044,3379.846,3688.570,  6.4440,3401.9021, 95.55, 0.100
  403,2021-03-05T12:28:58.936, 71.7260,165.1001,3379.847,3688.569,  6.4471,3401.9036, 95.56, 0.100
  404,2021-03-05T12:28:59.085, 71.7183,165.0958,3379.848,3688.568,  6.4503,3401.9050, 95.57, 0.100
  405,2021-03-05T12:28:59.233, 71.7106,165.0915,3379.850,3688.567,  6.4535,3401.9065, 95.57, 0.100
  406,2021-03-05T12:28:59.382, 71.7029,165.0872,3379.851,3688.566,  6.4566,3401.9080, 95.58, 0.100
  407,2021-03-05T12:28:59.530, 71.6952,165.0829,3379.852,3688.565,  6.4598,3401.9094, 95.58, 0.100
  408,2021-03-05T12:28:59.679, 71.6875,165.0786,3379.854,3688.565,  6.4630,3401.9109, 95.59, 0.100
  409,2021-03-05T12:28:59.827, 71.6798,165.0743,3379.855,3688.564,  6.4661,3401.9124, 95.59, 0.100
  410,2021-03-05T12:28:59.976, 71.6721,165.0700,3379.856,3688.563,  6.4693,3401.9138, 95.60, 0.100
  411,2021-03-05T12:29:00.124, 71.6644,165.0657,3379.857,3688.562,  6.4724,3401.9153, 95.60, 0.100
  412,2021-03-05T12:29:00.273, 71.6567,165.0614,3379.859,3688.561,  6.4756,3401.9167, 95.61, 0.100
  413,2021-03-05T12:29:00.421, 71.6490,165.0572,3379.860,3688.560,  6.4787,3401.9182, 95.62, 0.100
  414,2021-03-05T12:29:00.570, 71.6413,165.0529,3379.861,3688.559,  6.4819,3401.9197, 95.62, 0.100
  415,2021-03-05T12:29:00.718, 71.6336,165.0486,3379.863,3688.558,  6.4850,3401.9211, 95.63, 0.100
  416,2021-03-05T12:29:00.867, 71.6259,165.0443,3379.864,3688.557,  6.4882,3401.9226, 95.63, 0.100
  417,2021-03-05T12:29:01.015, 71.6182,165.0401,3379.865,3688.556,  6.4913,3401.9241, 95.64, 0.100
  418,2021-03-05T12:29:01.164, 71.6105,165.0358,3379.866,3688.555,  6.4945,3401.9253, 95.64, 0.100
  419,2021-03-05T12:29:01.301, 71.6028,165.0315,3379.868,3688.554,  6.4974,3401.9268, 95.65, 0.100
  420,2021-03-05T12:29:01.449, 71.5951,165.0273,3379.869,3688.553,  6.5005,3401.9280, 95.65, 0.100
  421,2021-03-05T12:29:01.598, 71.5874,165.0230,3379.870,3688.552,  6.5036,3401.9294, 95.66, 0.100
  422,2021-03-05T12:29:01.746, 71.5798,165.0188,3379.871,3688.551,  6.5068,3401.9309, 95.67, 0.100
  423,2021-03-05T12:29:01.895, 71.5721,165.0145,3379.873,3688.550,  6.5099,3401.9321, 95.67, 0.100
  424,2021-03-05T12:29:02.043, 71.5644,165.0103,3379.874,3688.549,  6.5131,3401.9336, 95.68, 0.100
  425,2021-03-05T12:29:02.192, 71.5567,165.0060,3379.875,3688.548,  6.5162,3401.9351, 95.68, 0.100
  426,2021-03-05T12:29:02.340, 71.5490,165.0018,3379.877,3688.547,  6.5193,3401.9363, 95.69, 0.100
  427,2021-03-05T12:29:02.489, 71.5413,164.9975,3379.878,3688.546,  6.5224,3401.9377, 95.69, 0.100
  428,2021-03-05T12:29:02.638, 71.5336,164.9933,3379.879,3688.545,  6.5256,3401.9390, 95.70, 0.100
  429,2021-03-05T12:29:02.786, 71.5259,164.9890,3379.880,3688.544,  6.5287,3401.9404, 95.70, 0.100
  430,2021-03-05T12:29:02.935, 71.5182,164.9848,3379.882,3688.543,  6.5318,3401.9417, 95.71, 0.100
  431,2021-03-05T12:29:03.083, 71.5105,164.9806,3379.883,3688.542,  6.5349,3401.9431, 95.72, 0.100
  432,2021-03-05T12:29:03.232, 71.5028,164.9764,3379.884,3688.542,  6.5381,3401.9443, 95.72, 0.100
  433,2021-03-05T12:29:03.380, 71.4951,164.9721,3379.886,3688.541,  6.5412,3401.9458, 95.73, 0.100
  434,2021-03-05T12:29:03.529, 71.4874,164.9679,3379.887,3688.540,  6.5443,3401.9470, 95.73, 0.100
  435,2021-03-05T12:29:03.677, 71.4797,164.9637,3379.888,3688.539,  6.5474,3401.9482, 95.74, 0.100
  436,2021-03-05T12:29:03.826, 71.4720,164.9595,3379.889,3688.538,  6.5505,3401.9497, 95.74, 0.100
  437,2021-03-05T12:29:03.963, 71.4643,164.9553,3379.891,3688.537,  6.5534,3401.9507, 95.75, 0.100
  438,2021-03-05T12:29:04.111, 71.4566,164.9511,3379.892,3688.536,  6.5565,3401.9519, 95.75, 0.100
  439,2021-03-05T12:29:04.260, 71.4489,164.9469,3379.893,3688.535,  6.5596,3401.9534, 95.76, 0.100
  440,2021-03-05T12:29:04.408, 71.4412,164.9427,3379.895,3688.534,  6.5627,3401.9546, 95.77, 0.100
  441,2021-03-05T12:29:04.557, 71.4335,164.9385,3379.896,3688.533,  6.5658,3401.9558, 95.77, 0.100
  442,2021-03-05T12:29:04.705, 71.4258,164.9343,3379.897,3688.532,  6.5689,3401.9570, 95.78, 0.100
  443,2021-03-05T12:29:04.854, 71.4181,164.9301,3379.898,3688.531,  6.5720,3401.9583, 95.78, 0.100
  444,2021-03-05T12:29:05.002, 71.4104,164.9259,3379.900,3688.530,  6.5751,3401.9597, 95.79, 0.100
  445,2021-03-05T12:29:05.151, 71.4027,164.9217,3379.901,3688.529,  6.5782,3401.9607, 95.79, 0.100
  446,2021-03-05T12:29:05.299, 71.3950,164.9175,3379.902,3688.528,  6.5813,3401.9619, 95.80, 0.100
  447,2021-03-05T12:29:05.448, 71.3873,164.9133,3379.904,3688.527,  6.5844,3401.9634, 95.80, 0.100
  448,2021-03-05T12:29:05.596, 71.3796,164.9091,3379.905,3688.526,  6.5875,3401.9646, 95.81, 0.100
  449,2021-03-05T12:29:05.745, 71.3719,164.9050,3379.906,3688.525,  6.5906,3401.9658, 95.82, 0.100
  450,2021-03-05T12:29:05.893, 71.3642,164.9008,3379.908,3688.524,  6.5937,3401.9668, 95.82, 0.100
  451,2021-03-05T12:29:06.042, 71.3565,164.8966,3379.909,3688.523,  6.5968,3401.9680, 95.83, 0.100
  452,2021-03-05T12:29:06.190, 71.3488,164.8924,3379.910,3688.522,  6.5999,3401.9692, 95.83, 0.100
  453,2021-03-05T12:29:06.327, 71.3411,164.8883,3379.911,3688.521,  6.6027,3401.9705, 95.84, 0.100
  454,2021-03-05T12:29:06.476, 71.3334,164.8841,3379.913,3688.520,  6.6058,3401.9714, 95.84, 0.100
  455,2021-03-05T12:29:06.624, 71.3257,164.8800,3379.914,3688.519,  6.6089,3401.9727, 95.85, 0.100
  456,2021-03-05T12:29:06.773, 71.3180,164.8758,3379.915,3688.518,  6.6120,3401.9739, 95.85, 0.100
  457,2021-03-05T12:29:06.922, 71.3103,164.8716,3379.917,3688.517,  6.6151,3401.9751, 95.86, 0.100
  458,2021-03-05T12:29:07.070, 71.3027,164.8675,3379.918,3688.516,  6.6181,3401.9763, 95.87, 0.100
  459,2021-03-05T12:29:07.219, 71.2950,164.8633,3379.919,3688.515,  6.6212,3401.9773, 95.87, 0.100
  460,2021-03-05T12:29:07.367, 71.2873,164.8592,3379.920,3688.514,  6.6243,3401.9785, 95.88, 0.100
  461,2021-03-05T12:29:07.516, 71.2796,164.8551,3379.922,3688.513,  6.6274,3401.9795, 95.88, 0.100
  462,2021-03-05T12:29:07.664, 71.2719,164.8509,3379.923,3688.512,  6.6304,3401.9807, 95.89, 0.100
  463,2021-03-05T12:29:07.813, 71.2642,164.8468,3379.924,3688.511,  6.6335,3401.9817, 95.89, 0.100
  464,2021-03-05T12:29:07.961, 71.2565,164.8426,3379.926,3688.510,  6.6366,3401.9829, 95.90, 0.100
  465,2021-03-05T12:29:08.110, 71.2488,164.8385,3379.927,3688.509,  6.6396,3401.9839, 95.90, 0.100
  466,2021-03-05T12:29:08.258, 71.2411,164.8344,3379.928,3688.508,  6.6427,3401.9851, 95.91, 0.100
  467,2021-03-05T12:29:08.407, 71.2334,164.8303,3379.930,3688.507,  6.6457,3401.9861, 95.92, 0.100
  468,2021-03-05T12:29:08.555, 71.2257,164.8261,3379.931,3688.507,  6.6488,3401.9873, 95.92, 0.100
  469,2021-03-05T12:29:08.704, 71.2180,164.8220,3379.932,3688.506,  6.6519,3401.9883, 95.93, 0.100
  470,2021-03-05T12:29:08.841, 71.2103,164.8179,3379.933,3688.505,  6.6547,3401.9893, 95.93, 0.100
  471,2021-03-05T12:29:08.989, 71.2026,164.8138,3379.935,3688.504,  6.6577,3401.9905, 95.94, 0.100
  472,2021-03-05T12:29:09.138, 71.1949,164.8097,3379.936,3688.503,  6.6608,3401.9915, 95.94, 0.100
  473,2021-03-05T12:29:09.286, 71.1872,164.8056,3379.937,3688.502,  6.6639,3401.9924, 95.95, 0.100
  474,2021-03-05T12:29:09.435, 71.1795,164.8015,3379.939,3688.501,  6.6669,3401.9934, 95.95, 0.100
  475,2021-03-05T12:29:09.583, 71.1718,164.7973,3379.940,3688.500,  6.6700,3401.9946, 95.96, 0.100
  476,2021-03-05T12:29:09.732, 71.1641,164.7932,3379.941,3688.499,  6.6730,3401.9956, 95.97, 0.138
  477,2021-03-05T12:29:09.880, 71.1564,164.7891,3379.943,3688.498,  6.6760,3401.9966, 95.97, 0.138
  478,2021-03-05T12:29:10.029, 71.1487,164.7850,3379.944,3688.497,  6.6791,3401.9976, 95.98, 0.138
  479,2021-03-05T12:29:10.177, 71.1410,164.7810,3379.945,3688.496,  6.6821,3401.9985, 95.98, 0.138
  480,2021-03-05T12:29:10.326, 71.1333,164.7769,3379.947,3688.495,  6.6852,3401.9995, 95.99, 0.138
  481,2021-03-05T12:29:10.474, 71.1256,164.7728,3379.948,3688.494,  6.6882,3402.0005, 95.99, 0.138
  482,2021-03-05T12:29:10.623, 71.1179,164.7687,3379.949,3688.493,  6.6912,3402.0017, 96.00, 0.138
  483,2021-03-05T12:29:10.771, 71.1102,164.7646,3379.951,3688.492,  6.6943,3402.0027, 96.00, 0.138
  484,2021-03-05T12:29:10.920, 71.1025,164.7605,3379.952,3688.491,  6.6973,3402.0037, 96.01, 0.138
  485,2021-03-05T12:29:11.068, 71.0948,164.7565,3379.953,3688.490,  6.7003,3402.0046, 96.02, 0.138
  486,2021-03-05T12:29:11.217, 71.0871,164.7524,3379.954,3688.489,  6.7034,3402.0056, 96.02, 0.138
  487,2021-03-05T12:29:11.354, 71.0794,164.7483,3379.956,3688.488,  6.7062,3402.0063, 96.03, 0.138
  488,2021-03-05T12:29:11.503, 71.0717,164.7442,3379.957,3688.487,  6.7092,3402.0073, 96.03, 0.138
  489,2021-03-05T12:29:11.651, 71.0640,164.7402,3379.958,3688.486,  6.7122,3402.0083, 96.04, 0.138
  490,2021-03-05T12:29:11.800, 71.0563,164.7361,3379.960,3688.485,  6.7153,3402.0093, 96.04, 0.138
  491,2021-03-05T12:29:11.948, 71.0486,164.7321,3379.961,3688.484,  6.7183,3402.0100, 96.05, 0.138
  492,2021-03-05T12:29:12.097, 71.0409,164.7280,3379.962,3688.483,  6.7213,3402.0110, 96.06, 0.138
  493,2021-03-05T12:29:12.245, 71.0332,164.7239,3379.964,3688.482,  6.7243,3402.0120, 96.06, 0.138
  494,2021-03-05T12:29:12.394, 71.0255,164.7199,3379.965,3688.481,  6.7273,3402.0129, 96.07, 0.138
  495,2021-03-05T12:29:12.542, 71.0178,164.7158,3379.966,3688.480,  6.7303,3402.0139, 96.07, 0.138
  496,2021-03-05T12:29:12.691, 71.0101,164.7118,3379.968,3688.479,  6.7334,3402.0146, 96.08, 0.138
  497,2021-03-05T12:29:12.839, 71.0024,164.7077,3379.969,3688.478,  6.7364,3402.0156, 96.08, 0.138
  498,2021-03-05T12:29:12.988, 70.9947,164.7037,3379.970,3688.477,  6.7394,3402.0166, 96.09, 0.138
  499,2021-03-05T12:29:13.136, 70.9870,164.6997,3379.972,3688.476,  6.7424,3402.0173, 96.09, 0.138
  500,2021-03-05T12:29:13.285, 70.9793,164.6956,3379.973,3688.475,  6.7454,3402.0183, 96.10, 0.138
  501,2021-03-05T12:29:13.433, 70.9716,164.6916,3379.974,3688.474,  6.7484,3402.0190, 96.11, 0.138
  502,2021-03-05T12:29:13.582, 70.9639,164.6876,3379.976,3688.473,  6.7514,3402.0200, 96.11, 0.138
  503,2021-03-05T12:29:13.730, 70.9562,164.6835,3379.977,3688.472,  6.7544,3402.0208, 96.12, 0.138
  504,2021-03-05T12:29:13.867, 70.9485,164.6795,3379.978,3688.471,  6.7572,3402.0215, 96.12, 0.138
  505,2021-03-05T12:29:14.016, 70.9408,164.6755,3379.979,3688.470,  6.7602,3402.0225, 96.13, 0.138
  506,2021-03-05T12:29:14.164, 70.9331,164.6715,3379.981,3688.469,  6.7632,3402.0232, 96.13, 0.138
  507,2021-03-05T12:29:14.313, 70.9253,164.6674,3379.982,3688.468,  6.7662,3402.0239, 96.14, 0.138
  508,2021-03-05T12:29:14.461, 70.9176,164.6634,3379.983,3688.467,  6.7692,3402.0249, 96.14, 0.138
  509,2021-03-05T12:29:14.610, 70.9099,164.6594,3379.985,3688.466,  6.7722,3402.0256, 96.15, 0.138
  510,2021-03-05T12:29:14.758, 70.9022,164.6554,3379.986,3688.465,  6.7751,3402.0266, 96.16, 0.138
  511,2021-03-05T12:29:14.907, 70.8945,164.6514,3379.988,3688.464,  6.7781,3402.0271, 96.16, 0.138
  512,2021-03-05T12:29:15.055, 70.8868,164.6474,3379.989,3688.463,  6.7811,3402.0281, 96.17, 0.138
  513,2021-03-05T12:29:15.204, 70.8791,164.6434,3379.990,3688.462,  6.7841,3402.0288, 96.17, 0.138
  514,2021-03-05T12:29:15.352, 70.8714,164.6394,3379.992,3688.461,  6.7871,3402.0295, 96.18, 0.138
  515,2021-03-05T12:29:15.501, 70.8637,164.6354,3379.993,3688.460,  6.7901,3402.0305, 96.18, 0.138
  516,2021-03-05T12:29:15.649, 70.8560,164.6314,3379.994,3688.459,  6.7931,3402.0310, 96.19, 0.138
  517,2021-03-05T12:29:15.798, 70.8483,164.6274,3379.996,3688.458,  6.7960,3402.0320, 96.20, 0.138
  518,2021-03-05T12:29:15.947, 70.8406,164.6234,3379.997,3688.457,  6.7990,3402.0327, 96.20, 0.138
  519,2021-03-05T12:29:16.095, 70.8329,164.6194,3379.998,3688.456,  6.8020,3402.0334, 96.21, 0.138
  520,2021-03-05T12:29:16.244, 70.8252,164.6155,3380.000,3688.455,  6.8050,3402.0342, 96.21, 0.138
  521,2021-03-05T12:29:16.381, 70.8175,164.6115,3380.001,3688.454,  6.8077,3402.0349, 96.22, 0.138
  522,2021-03-05T12:29:16.529, 70.8098,164.6075,3380.002,3688.453,  6.8107,3402.0354, 96.22, 0.138
  523,2021-03-05T12:29:16.678, 70.8021,164.6035,3380.003,3688.452,  6.8136,3402.0361, 96.23, 0.138
  524,2021-03-05T12:29:16.826, 70.7944,164.5996,3380.005,3688.451,  6.8166,3402.0369, 96.23, 0.138
  525,2021-03-05T12:29:16.975, 70.7867,164.5956,3380.006,3688.450,  6.8196,3402.0376, 96.24, 0.138
  526,2021-03-05T12:29:17.123, 70.7790,164.5916,3380.008,3688.449,  6.8225,3402.0383, 96.25, 0.138
  527,2021-03-05T12:29:17.272, 70.7713,164.5877,3380.009,3688.448,  6.8255,3402.0391, 96.25, 0.138
  528,2021-03-05T12:29:17.420, 70.7636,164.5837,3380.010,3688.447,  6.8285,3402.0398, 96.26, 0.138
  529,2021-03-05T12:29:17.569, 70.7559,164.5797,3380.012,3688.446,  6.8314,3402.0403, 96.26, 0.138
  530,2021-03-05T12:29:17.717, 70.7482,164.5758,3380.013,3688.445,  6.8344,3402.0410, 96.27, 0.138
  531,2021-03-05T12:29:17.866, 70.7405,164.5718,3380.014,3688.444,  6.8373,3402.0417, 96.27, 0.138
  532,2021-03-05T12:29:18.014, 70.7328,164.5679,3380.016,3688.443,  6.8403,3402.0422, 96.28, 0.138
  533,2021-03-05T12:29:18.163, 70.7251,164.5639,3380.017,3688.442,  6.8432,3402.0430, 96.28, 0.138
  534,2021-03-05T12:29:18.311, 70.7174,164.5600,3380.018,3688.441,  6.8462,3402.0437, 96.29, 0.138
  535,2021-03-05T12:29:18.460, 70.7097,164.5560,3380.020,3688.440,  6.8491,3402.0442, 96.30, 0.138
  536,2021-03-05T12:29:18.608, 70.7020,164.5521,3380.021,3688.439,  6.8521,3402.0449, 96.30, 0.138
  537,2021-03-05T12:29:18.757, 70.6943,164.5482,3380.022,3688.438,  6.8550,3402.0454, 96.31, 0.138
  538,2021-03-05T12:29:18.894, 70.6866,164.5442,3380.024,3688.437,  6.8578,3402.0461, 96.31, 0.138
  539,2021-03-05T12:29:19.042, 70.6789,164.5403,3380.025,3688.436,  6.8607,3402.0466, 96.32, 0.138
  540,2021-03-05T12:29:19.191, 70.6712,164.5363,3380.026,3688.435,  6.8636,3402.0474, 96.32, 0.138
  541,2021-03-05T12:29:19.339, 70.6635,164.5324,3380.028,3688.434,  6.8666,3402.0479, 96.33, 0.138
  542,2021-03-05T12:29:19.488, 70.6558,164.5285,3380.029,3688.433,  6.8695,3402.0486, 96.34, 0.138
  543,2021-03-05T12:29:19.636, 70.6481,164.5246,3380.030,3688.432,  6.8725,3402.0491, 96.34, 0.138
  544,2021-03-05T12:29:19.785, 70.6404,164.5206,3380.032,3688.431,  6.8754,3402.0496, 96.35, 0.138
  545,2021-03-05T12:29:19.933, 70.6326,164.5167,3380.033,3688.430,  6.8783,3402.0503, 96.35, 0.138
  546,2021-03-05T12:29:20.082, 70.6249,164.5128,3380.035,3688.429,  6.8812,3402.0508, 96.36, 0.138
  547,2021-03-05T12:29:20.230, 70.6172,164.5089,3380.036,3688.428,  6.8842,3402.0513, 96.36, 0.138
  548,2021-03-05T12:29:20.379, 70.6095,164.5050,3380.037,3688.427,  6.8871,3402.0520, 96.37, 0.138
  549,2021-03-05T12:29:20.528, 70.6018,164.5011,3380.039,3688.426,  6.8900,3402.0525, 96.37, 0.138
  550,2021-03-05T12:29:20.676, 70.5941,164.4972,3380.040,3688.425,  6.8930,3402.0530, 96.38, 0.138
  551,2021-03-05T12:29:20.825, 70.5864,164.4933,3380.041,3688.424,  6.8959,3402.0535, 96.39, 0.138
  552,2021-03-05T12:29:20.973, 70.5787,164.4894,3380.043,3688.423,  6.8988,3402.0540, 96.39, 0.138
  553,2021-03-05T12:29:21.122, 70.5710,164.4855,3380.044,3688.422,  6.9017,3402.0544, 96.40, 0.138
  554,2021-03-05T12:29:21.259, 70.5633,164.4816,3380.045,3688.421,  6.9044,3402.0549, 96.40, 0.138
  555,2021-03-05T12:29:21.407, 70.5556,164.4777,3380.047,3688.420,  6.9073,3402.0554, 96.41, 0.150
  556,2021-03-05T12:29:21.556, 70.5479,164.4738,3380.048,3688.419,  6.9102,3402.0559, 96.41, 0.150
  557,2021-03-05T12:29:21.704, 70.5402,164.4699,3380.049,3688.418,  6.9132,3402.0564, 96.42, 0.150
  558,2021-03-05T12:29:21.853, 70.5325,164.4660,3380.051,3688.417,  6.9161,3402.0569, 96.43, 0.150
  559,2021-03-05T12:29:22.001, 70.5248,164.4621,3380.052,3688.416,  6.9190,3402.0574, 96.43, 0.150
  560,2021-03-05T12:29:22.150, 70.5171,164.4583,3380.054,3688.415,  6.9219,3402.0579, 96.44, 0.150
  561,2021-03-05T12:29:22.298, 70.5094,164.4544,3380.055,3688.413,  6.9248,3402.0583, 96.44, 0.150
  562,2021-03-05T12:29:22.447, 70.5017,164.4505,3380.056,3688.412,  6.9277,3402.0588, 96.45, 0.150
  563,2021-03-05T12:29:22.595, 70.4940,164.4466,3380.058,3688.411,  6.9306,3402.0593, 96.45, 0.150
  564,2021-03-05T12:29:22.744, 70.4863,164.4428,3380.059,3688.410,  6.9335,3402.0598, 96.46, 0.150
  565,2021-03-05T12:29:22.892, 70.4786,164.4389,3380.060,3688.409,  6.9364,3402.0601, 96.46, 0.150
  566,2021-03-05T12:29:23.041, 70.4709,164.4350,3380.062,3688.408,  6.9393,3402.0605, 96.47, 0.150
  567,2021-03-05T12:29:23.189, 70.4632,164.4312,3380.063,3688.407,  6.9422,3402.0610, 96.48, 0.150
  568,2021-03-05T12:29:23.338, 70.4554,164.4273,3380.065,3688.406,  6.9451,3402.0613, 96.48, 0.150
  569,2021-03-05T12:29:23.486, 70.4477,164.4234,3380.066,3688.405,  6.9480,3402.0618, 96.49, 0.150
  570,2021-03-05T12:29:23.635, 70.4400,164.4196,3380.067,3688.404,  6.9509,3402.0623, 96.49, 0.150
  571,2021-03-05T12:29:23.772, 70.4323,164.4157,3380.069,3688.403,  6.9535,3402.0625, 96.50, 0.150
  572,2021-03-05T12:29:23.920, 70.4246,164.4119,3380.070,3688.402,  6.9564,3402.0630, 96.50, 0.150
  573,2021-03-05T12:29:24.069, 70.4169,164.4080,3380.071,3688.401,  6.9593,3402.0635, 96.51, 0.150
  574,2021-03-05T12:29:24.217, 70.4092,164.4042,3380.073,3688.400,  6.9622,3402.0637, 96.52, 0.150
  575,2021-03-05T12:29:24.366, 70.4015,164.4003,3380.074,3688.399,  6.9651,3402.0642, 96.52, 0.150
  576,2021-03-05T12:29:24.514, 70.3938,164.3965,3380.076,3688.398,  6.9680,3402.0645, 96.53, 0.150
  577,2021-03-05T12:29:24.663, 70.3861,164.3927,3380.077,3688.397,  6.9708,3402.0647, 96.53, 0.150
  578,2021-03-05T12:29:24.812, 70.3784,164.3888,3380.078,3688.396,  6.9737,3402.0652, 96.54, 0.150
  579,2021-03-05T12:29:24.960, 70.3707,164.3850,3380.080,3688.395,  6.9766,3402.0654, 96.54, 0.150
  580,2021-03-05T12:29:25.109, 70.3630,164.3812,3380.081,3688.394,  6.9795,3402.0659, 96.55, 0.150
  581,2021-03-05T12:29:25.257, 70.3553,164.3773,3380.083,3688.393,  6.9823,3402.0662, 96.55, 0.150
  582,2021-03-05T12:29:25.406, 70.3476,164.3735,3380.084,3688.392,  6.9852,3402.0664, 96.56, 0.150
  583,2021-03-05T12:29:25.554, 70.3399,164.3697,3380.085,3688.391,  6.9881,3402.0669, 96.57, 0.150
  584,2021-03-05T12:29:25.703, 70.3322,164.3659,3380.087,3688.390,  6.9909,3402.0671, 96.57, 0.150
  585,2021-03-05T12:29:25.851, 70.3244,164.3620,3380.088,3688.389,  6.9938,3402.0674, 96.58, 0.150
  586,2021-03-05T12:29:26.000, 70.3167,164.3582,3380.089,3688.388,  6.9967,3402.0676, 96.58, 0.150
  587,2021-03-05T12:29:26.137, 70.3090,164.3544,3380.091,3688.387,  6.9993,3402.0681, 96.59, 0.150
  588,2021-03-05T12:29:26.285, 70.3013,164.3506,3380.092,3688.386,  7.0022,3402.0684, 96.59, 0.150
  589,2021-03-05T12:29:26.434, 70.2936,164.3468,3380.094,3688.385,  7.0050,3402.0686, 96.60, 0.150
  590,2021-03-05T12:29:26.582, 70.2859,164.3430,3380.095,3688.384,  7.0079,3402.0688, 96.61, 0.150
  591,2021-03-05T12:29:26.731, 70.2782,164.3392,3380.096,3688.383,  7.0107,3402.0691, 96.61, 0.150
  592,2021-03-05T12:29:26.879, 70.2705,164.3354,3380.098,3688.382,  7.0136,3402.0693, 96.62, 0.150
  593,2021-03-05T12:29:27.028, 70.2628,164.3316,3380.099,3688.381,  7.0165,3402.0696, 96.62, 0.150
  594,2021-03-05T12:29:27.176, 70.2551,164.3278,3380.101,3688.380,  7.0193,3402.0698, 96.63, 0.150
  595,2021-03-05T12:29:27.325, 70.2474,164.3240,3380.102,3688.378,  7.0222,3402.0701, 96.63, 0.075
  596,2021-03-05T12:29:27.473, 70.2397,164.3202,3380.103,3688.377,  7.0250,3402.0703, 96.64, 0.075
  597,2021-03-05T12:29:27.622, 70.2320,164.3164,3380.105,3688.376,  7.0278,3402.0706, 96.65, 0.075
  598,2021-03-05T12:29:27.770, 70.2243,164.3126,3380.106,3688.375,  7.0307,3402.0708, 96.65, 0.075
  599,2021-03-05T12:29:27.919, 70.2166,164.3088,3380.108,3688.374,  7.0335,3402.0710, 96.66, 0.075
  600,2021-03-05T12:29:28.067, 70.2088,164.3050,3380.109,3688.373,  7.0364,3402.0713, 96.66, 0.075
  601,2021-03-05T12:29:28.216, 70.2011,164.3013,3380.110,3688.372,  7.0392,3402.0713, 96.67, 0.075
  602,2021-03-05T12:29:28.364, 70.1934,164.2975,3380.112,3688.371,  7.0420,3402.0715, 96.67, 0.075
  603,2021-03-05T12:29:28.513, 70.1857,164.2937,3380.113,3688.370,  7.0449,3402.0718, 96.68, 0.075
  604,2021-03-05T12:29:28.650, 70.1780,164.2899,3380.115,3688.369,  7.0475,3402.0720, 96.68, 0.075
  605,2021-03-05T12:29:28.798, 70.1703,164.2862,3380.116,3688.368,  7.0503,3402.0720, 96.69, 0.075
  606,2021-03-05T12:29:28.947, 70.1626,164.2824,3380.117,3688.367,  7.0532,3402.0723, 96.70, 0.075
  607,2021-03-05T12:29:29.095, 70.1549,164.2786,3380.119,3688.366,  7.0560,3402.0725, 96.70, 0.075
  608,2021-03-05T12:29:29.244, 70.1472,164.2749,3380.120,3688.365,  7.0588,3402.0725, 96.71, 0.075
  609,2021-03-05T12:29:29.393, 70.1395,164.2711,3380.122,3688.364,  7.0616,3402.0728, 96.71, 0.075
  610,2021-03-05T12:29:29.541, 70.1318,164.2673,3380.123,3688.363,  7.0645,3402.0728, 96.72, 0.075
  611,2021-03-05T12:29:29.690, 70.1241,164.2636,3380.124,3688.362,  7.0673,3402.0730, 96.72, 0.075
  612,2021-03-05T12:29:29.838, 70.1164,164.2598,3380.126,3688.361,  7.0701,3402.0730, 96.73, 0.075
  613,2021-03-05T12:29:29.987, 70.1087,164.2561,3380.127,3688.360,  7.0729,3402.0732, 96.74, 0.075
  614,2021-03-05T12:29:30.135, 70.1009,164.2523,3380.129,3688.359,  7.0758,3402.0732, 96.74, 0.075
  615,2021-03-05T12:29:30.284, 70.0932,164.2486,3380.130,3688.358,  7.0786,3402.0735, 96.75, 0.075
  616,2021-03-05T12:29:30.432, 70.0855,164.2448,3380.132,3688.357,  7.0814,3402.0735, 96.75, 0.075
  617,2021-03-05T12:29:30.581, 70.0778,164.2411,3380.133,3688.355,  7.0842,3402.0735, 96.76, 0.075
  618,2021-03-05T12:29:30.729, 70.0701,164.2373,3380.134,3688.354,  7.0870,3402.0737, 96.76, 0.075
  619,2021-03-05T12:29:30.878, 70.0624,164.2336,3380.136,3688.353,  7.0898,3402.0737, 96.77, 0.075
  620,2021-03-05T12:29:31.015, 70.0547,164.2299,3380.137,3688.352,  7.0924,3402.0737, 96.77, 0.075
  621,2021-03-05T12:29:31.163, 70.0470,164.2261,3380.139,3688.351,  7.0952,3402.0740, 96.78, 0.075
  622,2021-03-05T12:29:31.312, 70.0393,164.2224,3380.140,3688.350,  7.0980,3402.0740, 96.79, 0.075
  623,2021-03-05T12:29:31.460, 70.0316,164.2187,3380.141,3688.349,  7.1008,3402.0740, 96.79, 0.075
  624,2021-03-05T12:29:31.609, 70.0239,164.2150,3380.143,3688.348,  7.1036,3402.0740, 96.80, 0.075
  625,2021-03-05T12:29:31.757, 70.0162,164.2112,3380.144,3688.347,  7.1064,3402.0740, 96.80, 0.075
  626,2021-03-05T12:29:31.906, 70.0084,164.2075,3380.146,3688.346,  7.1092,3402.0742, 96.81, 0.075
  627,2021-03-05T12:29:32.054, 70.0007,164.2038,3380.147,3688.345,  7.1120,3402.0742, 96.81, 0.075
  628,2021-03-05T12:29:32.203, 69.9930,164.2001,3380.149,3688.344,  7.1148,3402.0742, 96.82, 0.075
  629,2021-03-05T12:29:32.351, 69.9853,164.1964,3380.150,3688.343,  7.1176,3402.0742, 96.83, 0.075
  630,2021-03-05T12:29:32.500, 69.9776,164.1926,3380.152,3688.342,  7.1204,3402.0742, 96.83, 0.075
  631,2021-03-05T12:29:32.648, 69.9699,164.1889,3380.153,3688.341,  7.1232,3402.0742, 96.84, 0.075
  632,2021-03-05T12:29:32.797, 69.9622,164.1852,3380.154,3688.340,  7.1260,3402.0742, 96.84, 0.075
  633,2021-03-05T12:29:32.945, 69.9545,164.1815,3380.156,3688.339,  7.1288,3402.0742, 96.85, 0.075
  634,2021-03-05T12:29:33.094, 69.9468,164.1778,3380.157,3688.338,  7.1315,3402.0742, 96.85, 0.075
  635,2021-03-05T12:29:33.242, 69.9391,164.1741,3380.159,3688.337,  7.1343,3402.0740, 96.86, 0.075
  636,2021-03-05T12:29:33.391, 69.9314,164.1704,3380.160,3688.335,  7.1371,3402.0740, 96.87, 0.075
  637,2021-03-05T12:29:33.528, 69.9237,164.1667,3380.161,3688.334,  7.1397,3402.0740, 96.87, 0.075
  638,2021-03-05T12:29:33.677, 69.9159,164.1630,3380.163,3688.333,  7.1424,3402.0740, 96.88, 0.075
  639,2021-03-05T12:29:33.825, 69.9082,164.1593,3380.164,3688.332,  7.1452,3402.0740, 96.88, 0.075
  640,2021-03-05T12:29:33.974, 69.9005,164.1556,3380.166,3688.331,  7.1480,3402.0737, 96.89, 0.075
  641,2021-03-05T12:29:34.122, 69.8928,164.1519,3380.167,3688.330,  7.1508,3402.0737, 96.89, 0.075
  642,2021-03-05T12:29:34.271, 69.8851,164.1483,3380.169,3688.329,  7.1535,3402.0735, 96.90, 0.075
  643,2021-03-05T12:29:34.419, 69.8774,164.1446,3380.170,3688.328,  7.1563,3402.0735, 96.91, 0.075
  644,2021-03-05T12:29:34.568, 69.8697,164.1409,3380.172,3688.327,  7.1591,3402.0735, 96.91, 0.075
  645,2021-03-05T12:29:34.716, 69.8620,164.1372,3380.173,3688.326,  7.1618,3402.0735, 96.92, 0.075
  646,2021-03-05T12:29:34.865, 69.8543,164.1335,3380.175,3688.325,  7.1646,3402.0732, 96.92, 0.075
  647,2021-03-05T12:29:35.013, 69.8466,164.1299,3380.176,3688.324,  7.1674,3402.0732, 96.93, 0.075
  648,2021-03-05T12:29:35.162, 69.8388,164.1262,3380.177,3688.323,  7.1701,3402.0730, 96.93, 0.075
  649,2021-03-05T12:29:35.310, 69.8311,164.1225,3380.179,3688.322,  7.1729,3402.0730, 96.94, 0.075
  650,2021-03-05T12:29:35.459, 69.8234,164.1189,3380.180,3688.321,  7.1757,3402.0728, 96.95, 0.075
  651,2021-03-05T12:29:35.607, 69.8157,164.1152,3380.182,3688.320,  7.1784,3402.0728, 96.95, 0.075
  652,2021-03-05T12:29:35.756, 69.8080,164.1115,3380.183,3688.318,  7.1812,3402.0725, 96.96, 0.075
  653,2021-03-05T12:29:35.893, 69.8003,164.1079,3380.185,3688.317,  7.1837,3402.0725, 96.96, 0.075
  654,2021-03-05T12:29:36.041, 69.7926,164.1042,3380.186,3688.316,  7.1865,3402.0723, 96.97, 0.075
  655,2021-03-05T12:29:36.190, 69.7849,164.1005,3380.188,3688.315,  7.1892,3402.0720, 96.97, 0.075
  656,2021-03-05T12:29:36.338, 69.7772,164.0969,3380.189,3688.314,  7.1920,3402.0720, 96.98, 0.075