1,2021-03-11T17:53:59.184, 80.8942,153.0121,3378.580,3690.194,  2.1053,3398.9124, 87.56, 0.863
    2,2021-03-11T17:53:59.333, 80.8868,152.9968,3378.581,3690.194,  2.1089,3398.9141, 87.57, 0.863
    3,2021-03-11T17:53:59.481, 80.8794,152.9815,3378.581,3690.193,  2.1125,3398.9158, 87.58, 0.863
    4,2021-03-11T17:53:59.630, 80.8719,152.9662,3378.582,3690.193,  2.1160,3398.9175, 87.58, 0.863
    5,2021-03-11T17:53:59.778, 80.8645,152.9509,3378.583,3690.193,  2.1196,3398.9192, 87.59, 0.863
    6,2021-03-11T17:53:59.927, 80.8571,152.9357,3378.584,3690.192,  2.1232,3398.9209, 87.59, 0.863
    7,2021-03-11T17:54:00.075, 80.8497,152.9205,3378.584,3690.192,  2.1268,3398.9226, 87.60, 0.863
    8,2021-03-11T17:54:00.224, 80.8422,152.9053,3378.585,3690.192,  2.1304,3398.9243, 87.60, 0.863
    9,2021-03-11T17:54:00.372, 80.8348,152.8901,3378.586,3690.191,  2.1340,3398.9258, 87.61, 0.863
   10,2021-03-11T17:54:00.521, 80.8274,152.8750,3378.587,3690.191,  2.1376,3398.9275, 87.61, 0.863
   11,2021-03-11T17:54:00.669, 80.8199,152.8598,3378.587,3690.191,  2.1412,3398.9292, 87.62, 0.863
   12,2021-03-11T17:54:00.806, 80.8125,152.8447,3378.588,3690.190,  2.1445,3398.9309, 87.62, 0.863
   13,2021-03-11T17:54:00.955, 80.8051,152.8296,3378.589,3690.190,  2.1481,3398.9326, 87.63, 0.863
   14,2021-03-11T17:54:01.103, 80.7977,152.8146,3378.590,3690.190,  2.1517,3398.9341, 87.64, 0.863
   15,2021-03-11T17:54:01.252, 80.7902,152.7995,3378.590,3690.189,  2.1553,3398.9358, 87.64, 0.863
   16,2021-03-11T17:54:01.400, 80.7828,152.7845,3378.591,3690.189,  2.1589,3398.9375, 87.65, 0.863
   17,2021-03-11T17:54:01.549, 80.7754,152.7696,3378.592,3690.189,  2.1625,3398.9392, 87.65, 0.863
   18,2021-03-11T17:54:01.697, 80.7679,152.7546,3378.593,3690.188,  2.1661,3398.9409, 87.66, 0.863
   19,2021-03-11T17:54:01.846, 80.7605,152.7397,3378.593,3690.188,  2.1696,3398.9426, 87.66, 0.863
   20,2021-03-11T17:54:01.994, 80.7530,152.7247,3378.594,3690.188,  2.1732,3398.9443, 87.67, 0.863
   21,2021-03-11T17:54:02.143, 80.7456,152.7098,3378.595,3690.187,  2.1768,3398.9460, 87.67, 0.863
   22,2021-03-11T17:54:02.291, 80.7382,152.6950,3378.596,3690.187,  2.1804,3398.9478, 87.68, 0.863
   23,2021-03-11T17:54:02.440, 80.7307,152.6801,3378.596,3690.187,  2.1840,3398.9495, 87.68, 0.863
   24,2021-03-11T17:54:02.588, 80.7233,152.6653,3378.597,3690.186,  2.1876,3398.9512, 87.69, 0.863
   25,2021-03-11T17:54:02.737, 80.7159,152.6505,3378.598,3690.186,  2.1912,3398.9529, 87.70, 0.863
   26,2021-03-11T17:54:02.885, 80.7084,152.6357,3378.599,3690.185,  2.1948,3398.9546, 87.70, 0.863
   27,2021-03-11T17:54:03.034, 80.7010,152.6209,3378.599,3690.185,  2.1984,3398.9563, 87.71, 0.863
   28,2021-03-11T17:54:03.182, 80.6935,152.6062,3378.600,3690.185,  2.2019,3398.9580, 87.71, 0.863
   29,2021-03-11T17:54:03.331, 80.6861,152.5915,3378.601,3690.184,  2.2055,3398.9597, 87.72, 0.863
   30,2021-03-11T17:54:03.479, 80.6787,152.5768,3378.602,3690.184,  2.2091,3398.9614, 87.72, 0.863
   31,2021-03-11T17:54:03.628, 80.6712,152.5621,3378.603,3690.184,  2.2127,3398.9631, 87.73, 0.863
   32,2021-03-11T17:54:03.777, 80.6638,152.5475,3378.603,3690.183,  2.2163,3398.9648, 87.73, 0.863
   33,2021-03-11T17:54:03.925, 80.6563,152.5328,3378.604,3690.183,  2.2199,3398.9666, 87.74, 0.863
   34,2021-03-11T17:54:04.074, 80.6489,152.5182,3378.605,3690.183,  2.2235,3398.9683, 87.75, 0.863
   35,2021-03-11T17:54:04.222, 80.6414,152.5036,3378.606,3690.182,  2.2271,3398.9700, 87.75, 0.863
   36,2021-03-11T17:54:04.359, 80.6340,152.4891,3378.606,3690.182,  2.2304,3398.9714, 87.76, 0.863
   37,2021-03-11T17:54:04.508, 80.6265,152.4745,3378.607,3690.182,  2.2339,3398.9731, 87.76, 0.863
   38,2021-03-11T17:54:04.656, 80.6191,152.4600,3378.608,3690.181,  2.2375,3398.9749, 87.77, 0.863
   39,2021-03-11T17:54:04.805, 80.6117,152.4455,3378.609,3690.181,  2.2411,3398.9766, 87.77, 0.863
   40,2021-03-11T17:54:04.953, 80.6042,152.4311,3378.609,3690.181,  2.2447,3398.9783, 87.78, 0.863
   41,2021-03-11T17:54:05.102, 80.5968,152.4166,3378.610,3690.180,  2.2483,3398.9800, 87.78, 0.863
   42,2021-03-11T17:54:05.250, 80.5893,152.4022,3378.611,3690.180,  2.2519,3398.9817, 87.79, 0.863
   43,2021-03-11T17:54:05.399, 80.5819,152.3878,3378.612,3690.180,  2.2555,3398.9834, 87.79, 0.863
   44,2021-03-11T17:54:05.547, 80.5744,152.3734,3378.613,3690.179,  2.2590,3398.9851, 87.80, 0.863
   45,2021-03-11T17:54:05.696, 80.5670,152.3590,3378.613,3690.179,  2.2626,3398.9868, 87.81, 0.863
   46,2021-03-11T17:54:05.844, 80.5595,152.3447,3378.614,3690.179,  2.2662,3398.9885, 87.81, 0.863
   47,2021-03-11T17:54:05.993, 80.5521,152.3304,3378.615,3690.178,  2.2698,3398.9902, 87.82, 0.863
   48,2021-03-11T17:54:06.141, 80.5446,152.3161,3378.616,3690.178,  2.2734,3398.9919, 87.82, 0.863
   49,2021-03-11T17:54:06.290, 80.5372,152.3018,3378.616,3690.178,  2.2770,3398.9937, 87.83, 0.863
   50,2021-03-11T17:54:06.438, 80.5297,152.2875,3378.617,3690.177,  2.2805,3398.9954, 87.83, 0.863
   51,2021-03-11T17:54:06.587, 80.5223,152.2733,3378.618,3690.177,  2.2841,3398.9971, 87.84, 0.863
   52,2021-03-11T17:54:06.735, 80.5148,152.2591,3378.619,3690.176,  2.2877,3398.9988, 87.84, 0.863
   53,2021-03-11T17:54:06.884, 80.5074,152.2449,3378.620,3690.176,  2.2913,3399.0005, 87.85, 0.863
   54,2021-03-11T17:54:07.032, 80.4999,152.2307,3378.620,3690.176,  2.2949,3399.0022, 87.85, 0.863
   55,2021-03-11T17:54:07.181, 80.4924,152.2166,3378.621,3690.175,  2.2985,3399.0039, 87.86, 0.863
   56,2021-03-11T17:54:07.329, 80.4850,152.2024,3378.622,3690.175,  2.3020,3399.0056, 87.87, 0.863
   57,2021-03-11T17:54:07.478, 80.4775,152.1883,3378.623,3690.175,  2.3056,3399.0073, 87.87, 0.863
   58,2021-03-11T17:54:07.626, 80.4701,152.1742,3378.623,3690.174,  2.3092,3399.0090, 87.88, 0.863
   59,2021-03-11T17:54:07.775, 80.4626,152.1602,3378.624,3690.174,  2.3128,3399.0107, 87.88, 0.863
   60,2021-03-11T17:54:07.912, 80.4552,152.1461,3378.625,3690.174,  2.3161,3399.0122, 87.89, 0.863
   61,2021-03-11T17:54:08.060, 80.4477,152.1321,3378.626,3690.173,  2.3197,3399.0139, 87.89, 0.863
   62,2021-03-11T17:54:08.209, 80.4402,152.1181,3378.627,3690.173,  2.3232,3399.0156, 87.90, 0.863
   63,2021-03-11T17:54:08.358, 80.4328,152.1041,3378.627,3690.173,  2.3268,3399.0173, 87.90, 0.863
   64,2021-03-11T17:54:08.506, 80.4253,152.0901,3378.628,3690.172,  2.3304,3399.0190, 87.91, 0.863
   65,2021-03-11T17:54:08.655, 80.4179,152.0762,3378.629,3690.172,  2.3340,3399.0208, 87.91, 0.863
   66,2021-03-11T17:54:08.803, 80.4104,152.0623,3378.630,3690.171,  2.3376,3399.0225, 87.92, 0.863
   67,2021-03-11T17:54:08.952, 80.4029,152.0484,3378.630,3690.171,  2.3411,3399.0242, 87.93, 0.863
   68,2021-03-11T17:54:09.100, 80.3955,152.0345,3378.631,3690.171,  2.3447,3399.0259, 87.93, 0.863
   69,2021-03-11T17:54:09.249, 80.3880,152.0206,3378.632,3690.170,  2.3483,3399.0276, 87.94, 0.863
   70,2021-03-11T17:54:09.397, 80.3806,152.0068,3378.633,3690.170,  2.3519,3399.0293, 87.94, 0.863
   71,2021-03-11T17:54:09.546, 80.3731,151.9930,3378.634,3690.170,  2.3555,3399.0310, 87.95, 0.863
   72,2021-03-11T17:54:09.694, 80.3656,151.9792,3378.634,3690.169,  2.3590,3399.0327, 87.95, 0.863
   73,2021-03-11T17:54:09.843, 80.3582,151.9654,3378.635,3690.169,  2.3626,3399.0344, 87.96, 0.863
   74,2021-03-11T17:54:09.991, 80.3507,151.9516,3378.636,3690.169,  2.3662,3399.0361, 87.96, 0.863
   75,2021-03-11T17:54:10.140, 80.3432,151.9379,3378.637,3690.168,  2.3698,3399.0378, 87.97, 0.863
   76,2021-03-11T17:54:10.288, 80.3358,151.9242,3378.638,3690.168,  2.3733,3399.0396, 87.98, 0.863
   77,2021-03-11T17:54:10.437, 80.3283,151.9105,3378.638,3690.167,  2.3769,3399.0413, 87.98, 0.863
   78,2021-03-11T17:54:10.585, 80.3208,151.8968,3378.639,3690.167,  2.3805,3399.0432, 87.99, 0.863
   79,2021-03-11T17:54:10.734, 80.3134,151.8831,3378.640,3690.167,  2.3841,3399.0449, 87.99, 0.863
   80,2021-03-11T17:54:10.882, 80.3059,151.8695,3378.641,3690.166,  2.3877,3399.0464, 88.00, 0.863
   81,2021-03-11T17:54:11.031, 80.2984,151.8559,3378.642,3690.166,  2.3912,3399.0481, 88.00, 0.863
   82,2021-03-11T17:54:11.179, 80.2910,151.8423,3378.642,3690.166,  2.3948,3399.0498, 88.01, 0.863
   83,2021-03-11T17:54:11.328, 80.2835,151.8287,3378.643,3690.165,  2.3984,3399.0515, 88.01, 0.863
   84,2021-03-11T17:54:11.465, 80.2760,151.8151,3378.644,3690.165,  2.4017,3399.0532, 88.02, 0.863
   85,2021-03-11T17:54:11.613, 80.2686,151.8016,3378.645,3690.164,  2.4053,3399.0549, 88.02, 0.863
   86,2021-03-11T17:54:11.762, 80.2611,151.7881,3378.646,3690.164,  2.4088,3399.0566, 88.03, 0.863
   87,2021-03-11T17:54:11.910, 80.2536,151.7746,3378.646,3690.164,  2.4124,3399.0583, 88.04, 0.863
   88,2021-03-11T17:54:12.059, 80.2461,151.7611,3378.647,3690.163,  2.4160,3399.0601, 88.04, 0.863
   89,2021-03-11T17:54:12.207, 80.2387,151.7476,3378.648,3690.163,  2.4196,3399.0618, 88.05, 0.863
   90,2021-03-11T17:54:12.356, 80.2312,151.7342,3378.649,3690.163,  2.4231,3399.0635, 88.05, 0.863
   91,2021-03-11T17:54:12.504, 80.2237,151.7208,3378.650,3690.162,  2.4267,3399.0652, 88.06, 0.863
   92,2021-03-11T17:54:12.653, 80.2163,151.7074,3378.650,3690.162,  2.4303,3399.0669, 88.06, 0.863
   93,2021-03-11T17:54:12.801, 80.2088,151.6940,3378.651,3690.162,  2.4339,3399.0686, 88.07, 0.863
   94,2021-03-11T17:54:12.950, 80.2013,151.6806,3378.652,3690.161,  2.4374,3399.0703, 88.07, 0.863
   95,2021-03-11T17:54:13.098, 80.1938,151.6673,3378.653,3690.161,  2.4410,3399.0720, 88.08, 0.863
   96,2021-03-11T17:54:13.247, 80.1864,151.6539,3378.654,3690.160,  2.4446,3399.0737, 88.08, 0.863
   97,2021-03-11T17:54:13.396, 80.1789,151.6406,3378.655,3690.160,  2.4481,3399.0754, 88.09, 0.863
   98,2021-03-11T17:54:13.544, 80.1714,151.6273,3378.655,3690.160,  2.4517,3399.0774, 88.10, 0.863
   99,2021-03-11T17:54:13.693, 80.1639,151.6141,3378.656,3690.159,  2.4553,3399.0791, 88.10, 0.863
  100,2021-03-11T17:54:13.841, 80.1565,151.6008,3378.657,3690.159,  2.4589,3399.0808, 88.11, 0.863
  101,2021-03-11T17:54:13.990, 80.1490,151.5876,3378.658,3690.158,  2.4624,3399.0825, 88.11, 0.863
  102,2021-03-11T17:54:14.138, 80.1415,151.5744,3378.659,3690.158,  2.4660,3399.0840, 88.12, 0.863
  103,2021-03-11T17:54:14.287, 80.1340,151.5612,3378.659,3690.158,  2.4696,3399.0859, 88.12, 0.863
  104,2021-03-11T17:54:14.435, 80.1265,151.5480,3378.660,3690.157,  2.4731,3399.0876, 88.13, 0.863
  105,2021-03-11T17:54:14.584, 80.1191,151.5349,3378.661,3690.157,  2.4767,3399.0894, 88.13, 0.863
  106,2021-03-11T17:54:14.732, 80.1116,151.5217,3378.662,3690.157,  2.4803,3399.0911, 88.14, 0.863
  107,2021-03-11T17:54:14.881, 80.1041,151.5086,3378.663,3690.156,  2.4839,3399.0928, 88.14, 0.863
  108,2021-03-11T17:54:15.018, 80.0966,151.4955,3378.663,3690.156,  2.4871,3399.0942, 88.15, 0.863
  109,2021-03-11T17:54:15.166, 80.0891,151.4824,3378.664,3690.155,  2.4907,3399.0959, 88.16, 0.863
  110,2021-03-11T17:54:15.315, 80.0817,151.4694,3378.665,3690.155,  2.4943,3399.0979, 88.16, 0.863
  111,2021-03-11T17:54:15.463, 80.0742,151.4563,3378.666,3690.155,  2.4979,3399.0996, 88.17, 0.863
  112,2021-03-11T17:54:15.612, 80.0667,151.4433,3378.667,3690.154,  2.5014,3399.1013, 88.17, 0.863
  113,2021-03-11T17:54:15.760, 80.0592,151.4303,3378.668,3690.154,  2.5050,3399.1028, 88.18, 0.863
  114,2021-03-11T17:54:15.909, 80.0517,151.4173,3378.668,3690.154,  2.5086,3399.1047, 88.18, 0.863
  115,2021-03-11T17:54:16.057, 80.0442,151.4043,3378.669,3690.153,  2.5121,3399.1064, 88.19, 0.863
  116,2021-03-11T17:54:16.206, 80.0368,151.3914,3378.670,3690.153,  2.5157,3399.1082, 88.19, 0.863
  117,2021-03-11T17:54:16.354, 80.0293,151.3784,3378.671,3690.152,  2.5193,3399.1099, 88.20, 0.863
  118,2021-03-11T17:54:16.503, 80.0218,151.3655,3378.672,3690.152,  2.5228,3399.1116, 88.20, 0.863
  119,2021-03-11T17:54:16.651, 80.0143,151.3526,3378.672,3690.152,  2.5264,3399.1133, 88.21, 0.863
  120,2021-03-11T17:54:16.800, 80.0068,151.3398,3378.673,3690.151,  2.5300,3399.1150, 88.22, 0.863
  121,2021-03-11T17:54:16.948, 79.9993,151.3269,3378.674,3690.151,  2.5335,3399.1167, 88.22, 0.863
  122,2021-03-11T17:54:17.097, 79.9918,151.3141,3378.675,3690.150,  2.5371,3399.1184, 88.23, 0.863
  123,2021-03-11T17:54:17.245, 79.9844,151.3012,3378.676,3690.150,  2.5407,3399.1201, 88.23, 0.863
  124,2021-03-11T17:54:17.394, 79.9769,151.2884,3378.677,3690.150,  2.5442,3399.1218, 88.24, 0.863
  125,2021-03-11T17:54:17.542, 79.9694,151.2757,3378.677,3690.149,  2.5478,3399.1235, 88.24, 0.863
  126,2021-03-11T17:54:17.691, 79.9619,151.2629,3378.678,3690.149,  2.5514,3399.1255, 88.25, 0.863
  127,2021-03-11T17:54:17.839, 79.9544,151.2501,3378.679,3690.148,  2.5549,3399.1272, 88.25, 0.863
  128,2021-03-11T17:54:17.988, 79.9469,151.2374,3378.680,3690.148,  2.5585,3399.1289, 88.26, 0.863
  129,2021-03-11T17:54:18.136, 79.9394,151.2247,3378.681,3690.148,  2.5621,3399.1306, 88.27, 0.863
  130,2021-03-11T17:54:18.285, 79.9319,151.2120,3378.682,3690.147,  2.5656,3399.1323, 88.27, 0.863
  131,2021-03-11T17:54:18.422, 79.9244,151.1993,3378.682,3690.147,  2.5689,3399.1338, 88.28, 0.863
  132,2021-03-11T17:54:18.571, 79.9169,151.1866,3378.683,3690.147,  2.5725,3399.1355, 88.28, 0.863
  133,2021-03-11T17:54:18.719, 79.9095,151.1740,3378.684,3690.146,  2.5760,3399.1372, 88.29, 0.863
  134,2021-03-11T17:54:18.868, 79.9020,151.1614,3378.685,3690.146,  2.5796,3399.1392, 88.29, 0.863
  135,2021-03-11T17:54:19.016, 79.8945,151.1488,3378.686,3690.145,  2.5832,3399.1409, 88.30, 0.863
  136,2021-03-11T17:54:19.165, 79.8870,151.1362,3378.687,3690.145,  2.5867,3399.1426, 88.30, 0.863
  137,2021-03-11T17:54:19.313, 79.8795,151.1236,3378.687,3690.145,  2.5903,3399.1443, 88.31, 0.863
  138,2021-03-11T17:54:19.462, 79.8720,151.1110,3378.688,3690.144,  2.5939,3399.1460, 88.31, 0.863
  139,2021-03-11T17:54:19.610, 79.8645,151.0985,3378.689,3690.144,  2.5974,3399.1477, 88.32, 0.863
  140,2021-03-11T17:54:19.759, 79.8570,151.0860,3378.690,3690.143,  2.6010,3399.1494, 88.33, 0.863
  141,2021-03-11T17:54:19.907, 79.8495,151.0735,3378.691,3690.143,  2.6046,3399.1511, 88.33, 0.863
  142,2021-03-11T17:54:20.056, 79.8420,151.0610,3378.692,3690.143,  2.6081,3399.1528, 88.34, 0.863
  143,2021-03-11T17:54:20.204, 79.8345,151.0485,3378.692,3690.142,  2.6117,3399.1545, 88.34, 0.863
  144,2021-03-11T17:54:20.353, 79.8270,151.0361,3378.693,3690.142,  2.6152,3399.1565, 88.35, 0.863
  145,2021-03-11T17:54:20.501, 79.8195,151.0236,3378.694,3690.141,  2.6188,3399.1582, 88.35, 0.863
  146,2021-03-11T17:54:20.650, 79.8120,151.0112,3378.695,3690.141,  2.6224,3399.1599, 88.36, 0.863
  147,2021-03-11T17:54:20.798, 79.8045,150.9988,3378.696,3690.141,  2.6259,3399.1616, 88.36, 0.863
  148,2021-03-11T17:54:20.947, 79.7970,150.9864,3378.697,3690.140,  2.6295,3399.1633, 88.37, 0.863
  149,2021-03-11T17:54:21.095, 79.7895,150.9741,3378.698,3690.140,  2.6330,3399.1650, 88.37, 0.863
  150,2021-03-11T17:54:21.244, 79.7820,150.9617,3378.698,3690.139,  2.6366,3399.1667, 88.38, 0.863
  151,2021-03-11T17:54:21.392, 79.7745,150.9494,3378.699,3690.139,  2.6402,3399.1685, 88.39, 0.863
  152,2021-03-11T17:54:21.541, 79.7670,150.9371,3378.700,3690.139,  2.6437,3399.1702, 88.39, 0.863
  153,2021-03-11T17:54:21.689, 79.7595,150.9248,3378.701,3690.138,  2.6473,3399.1721, 88.40, 0.863
  154,2021-03-11T17:54:21.838, 79.7520,150.9125,3378.702,3690.138,  2.6508,3399.1736, 88.40, 0.863
  155,2021-03-11T17:54:21.975, 79.7445,150.9002,3378.703,3690.137,  2.6541,3399.1753, 88.41, 0.863
  156,2021-03-11T17:54:22.123, 79.7370,150.8880,3378.703,3690.137,  2.6577,3399.1770, 88.41, 0.863
  157,2021-03-11T17:54:22.272, 79.7295,150.8757,3378.704,3690.137,  2.6612,3399.1787, 88.42, 0.863
  158,2021-03-11T17:54:22.420, 79.7220,150.8635,3378.705,3690.136,  2.6648,3399.1804, 88.42, 0.863
  159,2021-03-11T17:54:22.569, 79.7145,150.8513,3378.706,3690.136,  2.6684,3399.1821, 88.43, 0.863
  160,2021-03-11T17:54:22.718, 79.7070,150.8392,3378.707,3690.135,  2.6719,3399.1841, 88.43, 0.812
  161,2021-03-11T17:54:22.866, 79.6995,150.8270,3378.708,3690.135,  2.6755,3399.1858, 88.44, 0.812
  162,2021-03-11T17:54:23.015, 79.6920,150.8148,3378.709,3690.134,  2.6790,3399.1875, 88.45, 0.812
  163,2021-03-11T17:54:23.163, 79.6845,150.8027,3378.709,3690.134,  2.6826,3399.1892, 88.45, 0.812
  164,2021-03-11T17:54:23.312, 79.6770,150.7906,3378.710,3690.134,  2.6861,3399.1909, 88.46, 0.812
  165,2021-03-11T17:54:23.460, 79.6695,150.7785,3378.711,3690.133,  2.6897,3399.1926, 88.46, 0.812
  166,2021-03-11T17:54:23.609, 79.6620,150.7664,3378.712,3690.133,  2.6933,3399.1943, 88.47, 0.812
  167,2021-03-11T17:54:23.757, 79.6545,150.7544,3378.713,3690.132,  2.6968,3399.1960, 88.47, 0.812
  168,2021-03-11T17:54:23.906, 79.6470,150.7423,3378.714,3690.132,  2.7004,3399.1980, 88.48, 0.812
  169,2021-03-11T17:54:24.054, 79.6395,150.7303,3378.715,3690.132,  2.7039,3399.1997, 88.48, 0.812
  170,2021-03-11T17:54:24.203, 79.6320,150.7183,3378.715,3690.131,  2.7075,3399.2014, 88.49, 0.812
  171,2021-03-11T17:54:24.351, 79.6244,150.7063,3378.716,3690.131,  2.7110,3399.2031, 88.50, 0.812
  172,2021-03-11T17:54:24.500, 79.6169,150.6943,3378.717,3690.130,  2.7146,3399.2048, 88.50, 0.812
  173,2021-03-11T17:54:24.648, 79.6094,150.6823,3378.718,3690.130,  2.7182,3399.2065, 88.51, 0.812
  174,2021-03-11T17:54:24.797, 79.6019,150.6704,3378.719,3690.129,  2.7217,3399.2083, 88.51, 0.812
  175,2021-03-11T17:54:24.945, 79.5944,150.6584,3378.720,3690.129,  2.7253,3399.2102, 88.52, 0.812
  176,2021-03-11T17:54:25.094, 79.5869,150.6465,3378.721,3690.129,  2.7288,3399.2119, 88.52, 0.812
  177,2021-03-11T17:54:25.242, 79.5794,150.6346,3378.721,3690.128,  2.7324,3399.2136, 88.53, 0.812
  178,2021-03-11T17:54:25.379, 79.5719,150.6228,3378.722,3690.128,  2.7357,3399.2151, 88.53, 0.812
  179,2021-03-11T17:54:25.528, 79.5644,150.6109,3378.723,3690.127,  2.7392,3399.2168, 88.54, 0.812
  180,2021-03-11T17:54:25.676, 79.5568,150.5990,3378.724,3690.127,  2.7428,3399.2185, 88.54, 0.812
  181,2021-03-11T17:54:25.825, 79.5493,150.5872,3378.725,3690.127,  2.7463,3399.2205, 88.55, 0.812
  182,2021-03-11T17:54:25.973, 79.5418,150.5754,3378.726,3690.126,  2.7499,3399.2222, 88.56, 0.812
  183,2021-03-11T17:54:26.122, 79.5343,150.5636,3378.727,3690.126,  2.7534,3399.2239, 88.56, 0.812
  184,2021-03-11T17:54:26.270, 79.5268,150.5518,3378.727,3690.125,  2.7570,3399.2256, 88.57, 0.812
  185,2021-03-11T17:54:26.419, 79.5193,150.5400,3378.728,3690.125,  2.7605,3399.2273, 88.57, 0.812
  186,2021-03-11T17:54:26.567, 79.5118,150.5282,3378.729,3690.124,  2.7641,3399.2290, 88.58, 0.812
  187,2021-03-11T17:54:26.716, 79.5043,150.5165,3378.730,3690.124,  2.7676,3399.2307, 88.58, 0.812
  188,2021-03-11T17:54:26.864, 79.4967,150.5048,3378.731,3690.124,  2.7712,3399.2327, 88.59, 0.812
  189,2021-03-11T17:54:27.013, 79.4892,150.4931,3378.732,3690.123,  2.7747,3399.2344, 88.59, 0.812
  190,2021-03-11T17:54:27.161, 79.4817,150.4814,3378.733,3690.123,  2.7783,3399.2361, 88.60, 0.812
  191,2021-03-11T17:54:27.310, 79.4742,150.4697,3378.733,3690.122,  2.7818,3399.2378, 88.60, 0.812
  192,2021-03-11T17:54:27.458, 79.4667,150.4580,3378.734,3690.122,  2.7854,3399.2395, 88.61, 0.812
  193,2021-03-11T17:54:27.607, 79.4592,150.4464,3378.735,3690.122,  2.7889,3399.2412, 88.62, 0.812
  194,2021-03-11T17:54:27.755, 79.4516,150.4348,3378.736,3690.121,  2.7925,3399.2432, 88.62, 0.812
  195,2021-03-11T17:54:27.904, 79.4441,150.4231,3378.737,3690.121,  2.7960,3399.2449, 88.63, 0.812
  196,2021-03-11T17:54:28.052, 79.4366,150.4115,3378.738,3690.120,  2.7996,3399.2466, 88.63, 0.812
  197,2021-03-11T17:54:28.201, 79.4291,150.3999,3378.739,3690.120,  2.8031,3399.2483, 88.64, 0.812
  198,2021-03-11T17:54:28.350, 79.4216,150.3884,3378.740,3690.119,  2.8067,3399.2500, 88.64, 0.812
  199,2021-03-11T17:54:28.498, 79.4141,150.3768,3378.740,3690.119,  2.8102,3399.2517, 88.65, 0.762
  200,2021-03-11T17:54:28.647, 79.4065,150.3653,3378.741,3690.119,  2.8138,3399.2534, 88.65, 0.762
  201,2021-03-11T17:54:28.784, 79.3990,150.3538,3378.742,3690.118,  2.8171,3399.2551, 88.66, 0.762
  202,2021-03-11T17:54:28.932, 79.3915,150.3423,3378.743,3690.118,  2.8206,3399.2568, 88.67, 0.762
  203,2021-03-11T17:54:29.081, 79.3840,150.3308,3378.744,3690.117,  2.8242,3399.2588, 88.67, 0.762
  204,2021-03-11T17:54:29.229, 79.3765,150.3193,3378.745,3690.117,  2.8277,3399.2605, 88.68, 0.762
  205,2021-03-11T17:54:29.378, 79.3689,150.3078,3378.746,3690.116,  2.8313,3399.2622, 88.68, 0.762
  206,2021-03-11T17:54:29.526, 79.3614,150.2964,3378.747,3690.116,  2.8348,3399.2639, 88.69, 0.762
  207,2021-03-11T17:54:29.675, 79.3539,150.2849,3378.747,3690.116,  2.8383,3399.2656, 88.69, 0.762
  208,2021-03-11T17:54:29.823, 79.3464,150.2735,3378.748,3690.115,  2.8419,3399.2673, 88.70, 0.762
  209,2021-03-11T17:54:29.972, 79.3389,150.2621,3378.749,3690.115,  2.8454,3399.2693, 88.70, 0.762
  210,2021-03-11T17:54:30.120, 79.3313,150.2507,3378.750,3690.114,  2.8490,3399.2710, 88.71, 0.762
  211,2021-03-11T17:54:30.269, 79.3238,150.2394,3378.751,3690.114,  2.8525,3399.2727, 88.71, 0.762
  212,2021-03-11T17:54:30.417, 79.3163,150.2280,3378.752,3690.113,  2.8561,3399.2744, 88.72, 0.762
  213,2021-03-11T17:54:30.566, 79.3088,150.2167,3378.753,3690.113,  2.8596,3399.2761, 88.73, 0.762
  214,2021-03-11T17:54:30.714, 79.3012,150.2053,3378.754,3690.113,  2.8632,3399.2778, 88.73, 0.762
  215,2021-03-11T17:54:30.863, 79.2937,150.1940,3378.754,3690.112,  2.8667,3399.2798, 88.74, 0.762
  216,2021-03-11T17:54:31.011, 79.2862,150.1827,3378.755,3690.112,  2.8703,3399.2815, 88.74, 0.762
  217,2021-03-11T17:54:31.160, 79.2787,150.1714,3378.756,3690.111,  2.8738,3399.2832, 88.75, 0.762
  218,2021-03-11T17:54:31.308, 79.2711,150.1602,3378.757,3690.111,  2.8774,3399.2849, 88.75, 0.762
  219,2021-03-11T17:54:31.457, 79.2636,150.1489,3378.758,3690.110,  2.8809,3399.2866, 88.76, 0.762
  220,2021-03-11T17:54:31.605, 79.2561,150.1377,3378.759,3690.110,  2.8844,3399.2883, 88.76, 0.762
  221,2021-03-11T17:54:31.754, 79.2486,150.1265,3378.760,3690.109,  2.8880,3399.2903, 88.77, 0.762
  222,2021-03-11T17:54:31.902, 79.2410,150.1152,3378.761,3690.109,  2.8915,3399.2920, 88.78, 0.762
  223,2021-03-11T17:54:32.051, 79.2335,150.1041,3378.762,3690.109,  2.8951,3399.2937, 88.78, 0.762
  224,2021-03-11T17:54:32.188, 79.2260,150.0929,3378.762,3690.108,  2.8983,3399.2954, 88.79, 0.762
  225,2021-03-11T17:54:32.337, 79.2184,150.0817,3378.763,3690.108,  2.9019,3399.2971, 88.79, 0.762
  226,2021-03-11T17:54:32.485, 79.2109,150.0706,3378.764,3690.107,  2.9054,3399.2988, 88.80, 0.762
  227,2021-03-11T17:54:32.634, 79.2034,150.0594,3378.765,3690.107,  2.9090,3399.3005, 88.80, 0.762
  228,2021-03-11T17:54:32.782, 79.1959,150.0483,3378.766,3690.106,  2.9125,3399.3022, 88.81, 0.762
  229,2021-03-11T17:54:32.931, 79.1883,150.0372,3378.767,3690.106,  2.9161,3399.3042, 88.81, 0.762
  230,2021-03-11T17:54:33.079, 79.1808,150.0261,3378.768,3690.105,  2.9196,3399.3059, 88.82, 0.762
  231,2021-03-11T17:54:33.228, 79.1733,150.0150,3378.769,3690.105,  2.9231,3399.3076, 88.82, 0.762
  232,2021-03-11T17:54:33.376, 79.1657,150.0040,3378.769,3690.105,  2.9267,3399.3093, 88.83, 0.762
  233,2021-03-11T17:54:33.525, 79.1582,149.9929,3378.770,3690.104,  2.9302,3399.3110, 88.84, 0.762
  234,2021-03-11T17:54:33.673, 79.1507,149.9819,3378.771,3690.104,  2.9338,3399.3130, 88.84, 0.762
  235,2021-03-11T17:54:33.822, 79.1431,149.9709,3378.772,3690.103,  2.9373,3399.3147, 88.85, 0.762
  236,2021-03-11T17:54:33.970, 79.1356,149.9599,3378.773,3690.103,  2.9408,3399.3164, 88.85, 0.762
  237,2021-03-11T17:54:34.119, 79.1281,149.9489,3378.774,3690.102,  2.9444,3399.3181, 88.86, 0.762
  238,2021-03-11T17:54:34.267, 79.1205,149.9379,3378.775,3690.102,  2.9479,3399.3198, 88.86, 0.762
  239,2021-03-11T17:54:34.416, 79.1130,149.9269,3378.776,3690.101,  2.9515,3399.3218, 88.87, 0.750
  240,2021-03-11T17:54:34.564, 79.1055,149.9160,3378.777,3690.101,  2.9550,3399.3235, 88.87, 0.750
  241,2021-03-11T17:54:34.713, 79.0979,149.9050,3378.778,3690.101,  2.9586,3399.3252, 88.88, 0.750
  242,2021-03-11T17:54:34.861, 79.0904,149.8941,3378.778,3690.100,  2.9621,3399.3269, 88.88, 0.750
  243,2021-03-11T17:54:35.010, 79.0829,149.8832,3378.779,3690.100,  2.9656,3399.3286, 88.89, 0.750
  244,2021-03-11T17:54:35.158, 79.0753,149.8723,3378.780,3690.099,  2.9692,3399.3306, 88.90, 0.750
  245,2021-03-11T17:54:35.307, 79.0678,149.8614,3378.781,3690.099,  2.9727,3399.3323, 88.90, 0.750
  246,2021-03-11T17:54:35.455, 79.0603,149.8506,3378.782,3690.098,  2.9762,3399.3340, 88.91, 0.750
  247,2021-03-11T17:54:35.604, 79.0527,149.8397,3378.783,3690.098,  2.9798,3399.3357, 88.91, 0.750
  248,2021-03-11T17:54:35.741, 79.0452,149.8289,3378.784,3690.097,  2.9830,3399.3374, 88.92, 0.750
  249,2021-03-11T17:54:35.889, 79.0377,149.8181,3378.785,3690.097,  2.9866,3399.3391, 88.92, 0.750
  250,2021-03-11T17:54:36.038, 79.0301,149.8073,3378.786,3690.097,  2.9901,3399.3408, 88.93, 0.750
  251,2021-03-11T17:54:36.186, 79.0226,149.7965,3378.786,3690.096,  2.9937,3399.3428, 88.93, 0.750
  252,2021-03-11T17:54:36.335, 79.0150,149.7857,3378.787,3690.096,  2.9972,3399.3445, 88.94, 0.750
  253,2021-03-11T17:54:36.483, 79.0075,149.7749,3378.788,3690.095,  3.0007,3399.3462, 88.94, 0.750
  254,2021-03-11T17:54:36.632, 79.0000,149.7642,3378.789,3690.095,  3.0043,3399.3479, 88.95, 0.750
  255,2021-03-11T17:54:36.780, 78.9924,149.7534,3378.790,3690.094,  3.0078,3399.3496, 88.96, 0.750
  256,2021-03-11T17:54:36.929, 78.9849,149.7427,3378.791,3690.094,  3.0113,3399.3516, 88.96, 0.750
  257,2021-03-11T17:54:37.077, 78.9773,149.7320,3378.792,3690.093,  3.0149,3399.3533, 88.97, 0.750
  258,2021-03-11T17:54:37.226, 78.9698,149.7213,3378.793,3690.093,  3.0184,3399.3550, 88.97, 0.750
  259,2021-03-11T17:54:37.374, 78.9623,149.7106,3378.794,3690.092,  3.0220,3399.3567, 88.98, 0.750
  260,2021-03-11T17:54:37.523, 78.9547,149.6999,3378.795,3690.092,  3.0255,3399.3584, 88.98, 0.750
  261,2021-03-11T17:54:37.672, 78.9472,149.6893,3378.796,3690.092,  3.0290,3399.3604, 88.99, 0.750
  262,2021-03-11T17:54:37.820, 78.9396,149.6786,3378.796,3690.091,  3.0326,3399.3621, 88.99, 0.750
  263,2021-03-11T17:54:37.969, 78.9321,149.6680,3378.797,3690.091,  3.0361,3399.3638, 89.00, 0.750
  264,2021-03-11T17:54:38.117, 78.9246,149.6574,3378.798,3690.090,  3.0396,3399.3655, 89.01, 0.750
  265,2021-03-11T17:54:38.266, 78.9170,149.6468,3378.799,3690.090,  3.0432,3399.3674, 89.01, 0.750
  266,2021-03-11T17:54:38.414, 78.9095,149.6362,3378.800,3690.089,  3.0467,3399.3691, 89.02, 0.750
  267,2021-03-11T17:54:38.563, 78.9019,149.6256,3378.801,3690.089,  3.0502,3399.3708, 89.02, 0.750
  268,2021-03-11T17:54:38.711, 78.8944,149.6150,3378.802,3690.088,  3.0538,3399.3728, 89.03, 0.750
  269,2021-03-11T17:54:38.860, 78.8868,149.6045,3378.803,3690.088,  3.0573,3399.3745, 89.03, 0.750
  270,2021-03-11T17:54:39.008, 78.8793,149.5939,3378.804,3690.087,  3.0608,3399.3762, 89.04, 0.750
  271,2021-03-11T17:54:39.145, 78.8718,149.5834,3378.805,3690.087,  3.0641,3399.3777, 89.04, 0.750
  272,2021-03-11T17:54:39.294, 78.8642,149.5729,3378.805,3690.086,  3.0676,3399.3796, 89.05, 0.750
  273,2021-03-11T17:54:39.442, 78.8567,149.5624,3378.806,3690.086,  3.0712,3399.3813, 89.05, 0.750
  274,2021-03-11T17:54:39.591, 78.8491,149.5519,3378.807,3690.086,  3.0747,3399.3831, 89.06, 0.750
  275,2021-03-11T17:54:39.739, 78.8416,149.5414,3378.808,3690.085,  3.0782,3399.3850, 89.07, 0.750
  276,2021-03-11T17:54:39.888, 78.8340,149.5310,3378.809,3690.085,  3.0818,3399.3867, 89.07, 0.750
  277,2021-03-11T17:54:40.036, 78.8265,149.5206,3378.810,3690.084,  3.0853,3399.3884, 89.08, 0.750
  278,2021-03-11T17:54:40.185, 78.8189,149.5101,3378.811,3690.084,  3.0888,3399.3901, 89.08, 0.775
  279,2021-03-11T17:54:40.333, 78.8114,149.4997,3378.812,3690.083,  3.0923,3399.3921, 89.09, 0.775
  280,2021-03-11T17:54:40.482, 78.8038,149.4893,3378.813,3690.083,  3.0959,3399.3938, 89.09, 0.775
  281,2021-03-11T17:54:40.630, 78.7963,149.4789,3378.814,3690.082,  3.0994,3399.3955, 89.10, 0.775
  282,2021-03-11T17:54:40.779, 78.7887,149.4685,3378.815,3690.082,  3.1029,3399.3972, 89.10, 0.775
  283,2021-03-11T17:54:40.927, 78.7812,149.4581,3378.816,3690.081,  3.1065,3399.3992, 89.11, 0.775
  284,2021-03-11T17:54:41.076, 78.7737,149.4478,3378.816,3690.081,  3.1100,3399.4009, 89.11, 0.775
  285,2021-03-11T17:54:41.224, 78.7661,149.4375,3378.817,3690.080,  3.1135,3399.4026, 89.12, 0.775
  286,2021-03-11T17:54:41.373, 78.7586,149.4271,3378.818,3690.080,  3.1171,3399.4043, 89.13, 0.775
  287,2021-03-11T17:54:41.521, 78.7510,149.4168,3378.819,3690.079,  3.1206,3399.4062, 89.13, 0.775
  288,2021-03-11T17:54:41.670, 78.7435,149.4065,3378.820,3690.079,  3.1241,3399.4080, 89.14, 0.775
  289,2021-03-11T17:54:41.818, 78.7359,149.3962,3378.821,3690.078,  3.1276,3399.4097, 89.14, 0.775
  290,2021-03-11T17:54:41.967, 78.7284,149.3860,3378.822,3690.078,  3.1312,3399.4116, 89.15, 0.775
  291,2021-03-11T17:54:42.115, 78.7208,149.3757,3378.823,3690.078,  3.1347,3399.4133, 89.15, 0.775
  292,2021-03-11T17:54:42.264, 78.7133,149.3654,3378.824,3690.077,  3.1382,3399.4150, 89.16, 0.775
  293,2021-03-11T17:54:42.401, 78.7057,149.3552,3378.825,3690.077,  3.1415,3399.4167, 89.16, 0.775
  294,2021-03-11T17:54:42.550, 78.6982,149.3450,3378.826,3690.076,  3.1450,3399.4185, 89.17, 0.775
  295,2021-03-11T17:54:42.698, 78.6906,149.3347,3378.827,3690.076,  3.1485,3399.4202, 89.17, 0.775
  296,2021-03-11T17:54:42.847, 78.6831,149.3246,3378.827,3690.075,  3.1521,3399.4221, 89.18, 0.775
  297,2021-03-11T17:54:42.995, 78.6755,149.3144,3378.828,3690.075,  3.1556,3399.4238, 89.19, 0.775
  298,2021-03-11T17:54:43.144, 78.6680,149.3042,3378.829,3690.074,  3.1591,3399.4255, 89.19, 0.775
  299,2021-03-11T17:54:43.292, 78.6604,149.2940,3378.830,3690.074,  3.1626,3399.4272, 89.20, 0.775
  300,2021-03-11T17:54:43.441, 78.6528,149.2839,3378.831,3690.073,  3.1662,3399.4292, 89.20, 0.775
  301,2021-03-11T17:54:43.589, 78.6453,149.2737,3378.832,3690.073,  3.1697,3399.4309, 89.21, 0.775
  302,2021-03-11T17:54:43.738, 78.6377,149.2636,3378.833,3690.072,  3.1732,3399.4326, 89.21, 0.775
  303,2021-03-11T17:54:43.886, 78.6302,149.2535,3378.834,3690.072,  3.1768,3399.4343, 89.22, 0.775
  304,2021-03-11T17:54:44.035, 78.6226,149.2434,3378.835,3690.071,  3.1803,3399.4363, 89.22, 0.775
  305,2021-03-11T17:54:44.183, 78.6151,149.2333,3378.836,3690.071,  3.1838,3399.4380, 89.23, 0.775
  306,2021-03-11T17:54:44.332, 78.6075,149.2232,3378.837,3690.070,  3.1873,3399.4397, 89.24, 0.775
  307,2021-03-11T17:54:44.480, 78.6000,149.2132,3378.838,3690.070,  3.1909,3399.4414, 89.24, 0.775
  308,2021-03-11T17:54:44.629, 78.5924,149.2031,3378.839,3690.069,  3.1944,3399.4434, 89.25, 0.775
  309,2021-03-11T17:54:44.777, 78.5849,149.1931,3378.840,3690.069,  3.1979,3399.4451, 89.25, 0.775
  310,2021-03-11T17:54:44.926, 78.5773,149.1831,3378.840,3690.068,  3.2014,3399.4470, 89.26, 0.775
  311,2021-03-11T17:54:45.074, 78.5697,149.1730,3378.841,3690.068,  3.2049,3399.4487, 89.26, 0.775
  312,2021-03-11T17:54:45.223, 78.5622,149.1631,3378.842,3690.068,  3.2085,3399.4504, 89.27, 0.775
  313,2021-03-11T17:54:45.371, 78.5546,149.1531,3378.843,3690.067,  3.2120,3399.4521, 89.27, 0.775
  314,2021-03-11T17:54:45.520, 78.5471,149.1431,3378.844,3690.067,  3.2155,3399.4541, 89.28, 0.775
  315,2021-03-11T17:54:45.668, 78.5395,149.1331,3378.845,3690.066,  3.2190,3399.4558, 89.28, 0.775
  316,2021-03-11T17:54:45.805, 78.5320,149.1232,3378.846,3690.066,  3.2223,3399.4575, 89.29, 0.775
  317,2021-03-11T17:54:45.954, 78.5244,149.1132,3378.847,3690.065,  3.2258,3399.4592, 89.30, 0.775
  318,2021-03-11T17:54:46.102, 78.5168,149.1033,3378.848,3690.065,  3.2293,3399.4609, 89.30, 0.725
  319,2021-03-11T17:54:46.251, 78.5093,149.0934,3378.849,3690.064,  3.2329,3399.4629, 89.31, 0.725
  320,2021-03-11T17:54:46.399, 78.5017,149.0835,3378.850,3690.064,  3.2364,3399.4646, 89.31, 0.725
  321,2021-03-11T17:54:46.548, 78.4942,149.0736,3378.851,3690.063,  3.2399,3399.4663, 89.32, 0.725
  322,2021-03-11T17:54:46.696, 78.4866,149.0637,3378.852,3690.063,  3.2434,3399.4680, 89.32, 0.725
  323,2021-03-11T17:54:46.845, 78.4790,149.0538,3378.853,3690.062,  3.2469,3399.4700, 89.33, 0.725
  324,2021-03-11T17:54:46.993, 78.4715,149.0440,3378.853,3690.062,  3.2505,3399.4717, 89.33, 0.725
  325,2021-03-11T17:54:47.142, 78.4639,149.0341,3378.854,3690.061,  3.2540,3399.4734, 89.34, 0.725
  326,2021-03-11T17:54:47.291, 78.4564,149.0243,3378.855,3690.061,  3.2575,3399.4751, 89.35, 0.725
  327,2021-03-11T17:54:47.439, 78.4488,149.0145,3378.856,3690.060,  3.2610,3399.4771, 89.35, 0.725
  328,2021-03-11T17:54:47.588, 78.4412,149.0047,3378.857,3690.060,  3.2645,3399.4788, 89.36, 0.725
  329,2021-03-11T17:54:47.736, 78.4337,148.9949,3378.858,3690.059,  3.2681,3399.4807, 89.36, 0.725
  330,2021-03-11T17:54:47.885, 78.4261,148.9851,3378.859,3690.059,  3.2716,3399.4824, 89.37, 0.725
  331,2021-03-11T17:54:48.033, 78.4185,148.9753,3378.860,3690.058,  3.2751,3399.4841, 89.37, 0.725
  332,2021-03-11T17:54:48.182, 78.4110,148.9656,3378.861,3690.058,  3.2786,3399.4861, 89.38, 0.725
  333,2021-03-11T17:54:48.330, 78.4034,148.9558,3378.862,3690.057,  3.2821,3399.4878, 89.38, 0.725
  334,2021-03-11T17:54:48.479, 78.3959,148.9461,3378.863,3690.057,  3.2857,3399.4895, 89.39, 0.725
  335,2021-03-11T17:54:48.627, 78.3883,148.9364,3378.864,3690.056,  3.2892,3399.4912, 89.39, 0.725
  336,2021-03-11T17:54:48.776, 78.3807,148.9267,3378.865,3690.056,  3.2927,3399.4932, 89.40, 0.725
  337,2021-03-11T17:54:48.924, 78.3732,148.9169,3378.866,3690.055,  3.2962,3399.4949, 89.41, 0.725
  338,2021-03-11T17:54:49.073, 78.3656,148.9073,3378.867,3690.055,  3.2997,3399.4966, 89.41, 0.725
  339,2021-03-11T17:54:49.210, 78.3580,148.8976,3378.867,3690.054,  3.3030,3399.4983, 89.42, 0.725
  340,2021-03-11T17:54:49.358, 78.3505,148.8879,3378.868,3690.054,  3.3065,3399.5000, 89.42, 0.725
  341,2021-03-11T17:54:49.507, 78.3429,148.8783,3378.869,3690.053,  3.3100,3399.5020, 89.43, 0.725
  342,2021-03-11T17:54:49.655, 78.3353,148.8686,3378.870,3690.053,  3.3135,3399.5037, 89.43, 0.725
  343,2021-03-11T17:54:49.804, 78.3278,148.8590,3378.871,3690.052,  3.3170,3399.5056, 89.44, 0.725
  344,2021-03-11T17:54:49.952, 78.3202,148.8494,3378.872,3690.052,  3.3206,3399.5073, 89.44, 0.725
  345,2021-03-11T17:54:50.101, 78.3126,148.8398,3378.873,3690.051,  3.3241,3399.5090, 89.45, 0.725
  346,2021-03-11T17:54:50.249, 78.3051,148.8302,3378.874,3690.051,  3.3276,3399.5107, 89.45, 0.725
  347,2021-03-11T17:54:50.398, 78.2975,148.8206,3378.875,3690.050,  3.3311,3399.5127, 89.46, 0.725
  348,2021-03-11T17:54:50.546, 78.2899,148.8110,3378.876,3690.050,  3.3346,3399.5144, 89.47, 0.725
  349,2021-03-11T17:54:50.695, 78.2824,148.8014,3378.877,3690.049,  3.3381,3399.5161, 89.47, 0.725
  350,2021-03-11T17:54:50.843, 78.2748,148.7919,3378.878,3690.049,  3.3417,3399.5181, 89.48, 0.725
  351,2021-03-11T17:54:50.992, 78.2672,148.7823,3378.879,3690.048,  3.3452,3399.5198, 89.48, 0.725
  352,2021-03-11T17:54:51.140, 78.2597,148.7728,3378.880,3690.048,  3.3487,3399.5215, 89.49, 0.725
  353,2021-03-11T17:54:51.289, 78.2521,148.7633,3378.881,3690.047,  3.3522,3399.5234, 89.49, 0.725
  354,2021-03-11T17:54:51.437, 78.2445,148.7538,3378.882,3690.047,  3.3557,3399.5251, 89.50, 0.725
  355,2021-03-11T17:54:51.586, 78.2370,148.7443,3378.883,3690.046,  3.3592,3399.5271, 89.50, 0.725
  356,2021-03-11T17:54:51.734, 78.2294,148.7348,3378.884,3690.046,  3.3627,3399.5288, 89.51, 0.725
  357,2021-03-11T17:54:51.883, 78.2218,148.7253,3378.885,3690.045,  3.3663,3399.5305, 89.52, 0.663
  358,2021-03-11T17:54:52.031, 78.2143,148.7159,3378.886,3690.045,  3.3698,3399.5322, 89.52, 0.663
  359,2021-03-11T17:54:52.180, 78.2067,148.7064,3378.886,3690.044,  3.3733,3399.5342, 89.53, 0.663
  360,2021-03-11T17:54:52.329, 78.1991,148.6970,3378.887,3690.044,  3.3768,3399.5359, 89.53, 0.663
  361,2021-03-11T17:54:52.477, 78.1915,148.6876,3378.888,3690.043,  3.3803,3399.5376, 89.54, 0.663
  362,2021-03-11T17:54:52.614, 78.1840,148.6781,3378.889,3690.043,  3.3836,3399.5393, 89.54, 0.663
  363,2021-03-11T17:54:52.763, 78.1764,148.6687,3378.890,3690.042,  3.3871,3399.5413, 89.55, 0.663
  364,2021-03-11T17:54:52.911, 78.1688,148.6593,3378.891,3690.042,  3.3906,3399.5430, 89.55, 0.663
  365,2021-03-11T17:54:53.060, 78.1613,148.6500,3378.892,3690.041,  3.3941,3399.5449, 89.56, 0.663
  366,2021-03-11T17:54:53.208, 78.1537,148.6406,3378.893,3690.041,  3.3976,3399.5464, 89.56, 0.663
  367,2021-03-11T17:54:53.357, 78.1461,148.6312,3378.894,3690.040,  3.4011,3399.5483, 89.57, 0.663
  368,2021-03-11T17:54:53.505, 78.1385,148.6219,3378.895,3690.040,  3.4046,3399.5500, 89.58, 0.663
  369,2021-03-11T17:54:53.654, 78.1310,148.6125,3378.896,3690.039,  3.4081,3399.5520, 89.58, 0.663
  370,2021-03-11T17:54:53.802, 78.1234,148.6032,3378.897,3690.039,  3.4116,3399.5537, 89.59, 0.663
  371,2021-03-11T17:54:53.951, 78.1158,148.5939,3378.898,3690.038,  3.4152,3399.5554, 89.59, 0.663
  372,2021-03-11T17:54:54.099, 78.1082,148.5846,3378.899,3690.038,  3.4187,3399.5574, 89.60, 0.663
  373,2021-03-11T17:54:54.248, 78.1007,148.5753,3378.900,3690.037,  3.4222,3399.5591, 89.60, 0.663
  374,2021-03-11T17:54:54.396, 78.0931,148.5660,3378.901,3690.037,  3.4257,3399.5608, 89.61, 0.663
  375,2021-03-11T17:54:54.545, 78.0855,148.5567,3378.902,3690.036,  3.4292,3399.5627, 89.61, 0.663
  376,2021-03-11T17:54:54.693, 78.0779,148.5475,3378.903,3690.036,  3.4327,3399.5645, 89.62, 0.663
  377,2021-03-11T17:54:54.842, 78.0704,148.5382,3378.904,3690.035,  3.4362,3399.5664, 89.62, 0.663
  378,2021-03-11T17:54:54.990, 78.0628,148.5290,3378.905,3690.035,  3.4397,3399.5681, 89.63, 0.663
  379,2021-03-11T17:54:55.139, 78.0552,148.5197,3378.906,3690.034,  3.4432,3399.5698, 89.64, 0.663
  380,2021-03-11T17:54:55.287, 78.0476,148.5105,3378.907,3690.034,  3.4467,3399.5718, 89.64, 0.663
  381,2021-03-11T17:54:55.436, 78.0401,148.5013,3378.907,3690.033,  3.4502,3399.5735, 89.65, 0.663
  382,2021-03-11T17:54:55.584, 78.0325,148.4921,3378.908,3690.032,  3.4537,3399.5752, 89.65, 0.663
  383,2021-03-11T17:54:55.733, 78.0249,148.4829,3378.909,3690.032,  3.4573,3399.5771, 89.66, 0.663
  384,2021-03-11T17:54:55.870, 78.0173,148.4738,3378.910,3690.031,  3.4605,3399.5789, 89.66, 0.663
  385,2021-03-11T17:54:56.018, 78.0098,148.4646,3378.911,3690.031,  3.4640,3399.5806, 89.67, 0.663
  386,2021-03-11T17:54:56.167, 78.0022,148.4554,3378.912,3690.030,  3.4675,3399.5825, 89.67, 0.663
  387,2021-03-11T17:54:56.315, 77.9946,148.4463,3378.913,3690.030,  3.4710,3399.5842, 89.68, 0.663
  388,2021-03-11T17:54:56.464, 77.9870,148.4372,3378.914,3690.029,  3.4745,3399.5859, 89.69, 0.663
  389,2021-03-11T17:54:56.613, 77.9795,148.4280,3378.915,3690.029,  3.4780,3399.5879, 89.69, 0.663
  390,2021-03-11T17:54:56.761, 77.9719,148.4189,3378.916,3690.028,  3.4815,3399.5896, 89.70, 0.663
  391,2021-03-11T17:54:56.910, 77.9643,148.4098,3378.917,3690.028,  3.4850,3399.5913, 89.70, 0.663
  392,2021-03-11T17:54:57.058, 77.9567,148.4007,3378.918,3690.027,  3.4885,3399.5933, 89.71, 0.663
  393,2021-03-11T17:54:57.207, 77.9491,148.3917,3378.919,3690.027,  3.4920,3399.5950, 89.71, 0.663
  394,2021-03-11T17:54:57.355, 77.9416,148.3826,3378.920,3690.026,  3.4956,3399.5967, 89.72, 0.663
  395,2021-03-11T17:54:57.504, 77.9340,148.3735,3378.921,3690.026,  3.4991,3399.5986, 89.72, 0.663
  396,2021-03-11T17:54:57.652, 77.9264,148.3645,3378.922,3690.025,  3.5026,3399.6003, 89.73, 0.663
  397,2021-03-11T17:54:57.801, 77.9188,148.3554,3378.923,3690.025,  3.5061,3399.6023, 89.73, 0.613
  398,2021-03-11T17:54:57.949, 77.9112,148.3464,3378.924,3690.024,  3.5096,3399.6040, 89.74, 0.613
  399,2021-03-11T17:54:58.098, 77.9037,148.3374,3378.925,3690.024,  3.5131,3399.6057, 89.75, 0.613
  400,2021-03-11T17:54:58.246, 77.8961,148.3284,3378.926,3690.023,  3.5166,3399.6077, 89.75, 0.613
  401,2021-03-11T17:54:58.395, 77.8885,148.3194,3378.927,3690.023,  3.5201,3399.6094, 89.76, 0.613
  402,2021-03-11T17:54:58.543, 77.8809,148.3104,3378.928,3690.022,  3.5236,3399.6111, 89.76, 0.613
  403,2021-03-11T17:54:58.692, 77.8733,148.3014,3378.929,3690.022,  3.5271,3399.6130, 89.77, 0.613
  404,2021-03-11T17:54:58.840, 77.8658,148.2925,3378.930,3690.021,  3.5306,3399.6147, 89.77, 0.613
  405,2021-03-11T17:54:58.989, 77.8582,148.2835,3378.931,3690.020,  3.5341,3399.6167, 89.78, 0.613
  406,2021-03-11T17:54:59.126, 77.8506,148.2746,3378.932,3690.020,  3.5373,3399.6184, 89.78, 0.613
  407,2021-03-11T17:54:59.274, 77.8430,148.2656,3378.933,3690.019,  3.5408,3399.6201, 89.79, 0.613
  408,2021-03-11T17:54:59.423, 77.8354,148.2567,3378.933,3690.019,  3.5443,3399.6218, 89.79, 0.613
  409,2021-03-11T17:54:59.571, 77.8278,148.2478,3378.934,3690.018,  3.5478,3399.6238, 89.80, 0.613
  410,2021-03-11T17:54:59.720, 77.8203,148.2389,3378.935,3690.018,  3.5513,3399.6255, 89.81, 0.613
  411,2021-03-11T17:54:59.868, 77.8127,148.2300,3378.936,3690.017,  3.5548,3399.6272, 89.81, 0.613
  412,2021-03-11T17:55:00.017, 77.8051,148.2211,3378.937,3690.017,  3.5583,3399.6292, 89.82, 0.613
  413,2021-03-11T17:55:00.165, 77.7975,148.2122,3378.938,3690.016,  3.5618,3399.6311, 89.82, 0.613
  414,2021-03-11T17:55:00.314, 77.7899,148.2034,3378.939,3690.016,  3.5653,3399.6328, 89.83, 0.613
  415,2021-03-11T17:55:00.462, 77.7823,148.1945,3378.940,3690.015,  3.5688,3399.6345, 89.83, 0.613
  416,2021-03-11T17:55:00.611, 77.7747,148.1857,3378.941,3690.015,  3.5723,3399.6365, 89.84, 0.613
  417,2021-03-11T17:55:00.759, 77.7672,148.1768,3378.942,3690.014,  3.5758,3399.6382, 89.84, 0.613
  418,2021-03-11T17:55:00.908, 77.7596,148.1680,3378.943,3690.014,  3.5793,3399.6399, 89.85, 0.613
  419,2021-03-11T17:55:01.056, 77.7520,148.1592,3378.944,3690.013,  3.5828,3399.6418, 89.86, 0.613
  420,2021-03-11T17:55:01.205, 77.7444,148.1504,3378.945,3690.012,  3.5863,3399.6436, 89.86, 0.613
  421,2021-03-11T17:55:01.353, 77.7368,148.1416,3378.946,3690.012,  3.5898,3399.6455, 89.87, 0.613
  422,2021-03-11T17:55:01.502, 77.7292,148.1328,3378.947,3690.011,  3.5933,3399.6472, 89.87, 0.613
  423,2021-03-11T17:55:01.651, 77.7216,148.1240,3378.948,3690.011,  3.5968,3399.6492, 89.88, 0.613
  424,2021-03-11T17:55:01.799, 77.7141,148.1153,3378.949,3690.010,  3.6003,3399.6509, 89.88, 0.613
  425,2021-03-11T17:55:01.948, 77.7065,148.1065,3378.950,3690.010,  3.6038,3399.6526, 89.89, 0.613
  426,2021-03-11T17:55:02.096, 77.6989,148.0978,3378.951,3690.009,  3.6073,3399.6545, 89.89, 0.613
  427,2021-03-11T17:55:02.245, 77.6913,148.0890,3378.952,3690.009,  3.6108,3399.6562, 89.90, 0.613
  428,2021-03-11T17:55:02.393, 77.6837,148.0803,3378.953,3690.008,  3.6143,3399.6582, 89.90, 0.613
  429,2021-03-11T17:55:02.530, 77.6761,148.0716,3378.954,3690.008,  3.6175,3399.6599, 89.91, 0.613
  430,2021-03-11T17:55:02.679, 77.6685,148.0629,3378.955,3690.007,  3.6210,3399.6616, 89.92, 0.613
  431,2021-03-11T17:55:02.827, 77.6609,148.0542,3378.956,3690.007,  3.6245,3399.6633, 89.92, 0.613
  432,2021-03-11T17:55:02.976, 77.6534,148.0455,3378.957,3690.006,  3.6280,3399.6653, 89.93, 0.613
  433,2021-03-11T17:55:03.124, 77.6458,148.0368,3378.958,3690.005,  3.6315,3399.6670, 89.93, 0.613
  434,2021-03-11T17:55:03.273, 77.6382,148.0282,3378.959,3690.005,  3.6350,3399.6689, 89.94, 0.613
  435,2021-03-11T17:55:03.421, 77.6306,148.0195,3378.960,3690.004,  3.6385,3399.6707, 89.94, 0.613
  436,2021-03-11T17:55:03.570, 77.6230,148.0109,3378.961,3690.004,  3.6420,3399.6726, 89.95, 0.613
  437,2021-03-11T17:55:03.718, 77.6154,148.0022,3378.962,3690.003,  3.6455,3399.6743, 89.95, 0.613
  438,2021-03-11T17:55:03.867, 77.6078,147.9936,3378.963,3690.003,  3.6490,3399.6760, 89.96, 0.613
  439,2021-03-11T17:55:04.015, 77.6002,147.9850,3378.964,3690.002,  3.6525,3399.6780, 89.96, 0.613
  440,2021-03-11T17:55:04.164, 77.5926,147.9764,3378.965,3690.002,  3.6560,3399.6797, 89.97, 0.613
  441,2021-03-11T17:55:04.312, 77.5850,147.9678,3378.966,3690.001,  3.6595,3399.6816, 89.98, 0.613
  442,2021-03-11T17:55:04.461, 77.5775,147.9592,3378.967,3690.001,  3.6630,3399.6833, 89.98, 0.613
  443,2021-03-11T17:55:04.609, 77.5699,147.9506,3378.968,3690.000,  3.6665,3399.6853, 89.99, 0.613
  444,2021-03-11T17:55:04.758, 77.5623,147.9420,3378.969,3689.999,  3.6700,3399.6870, 89.99, 0.613
  445,2021-03-11T17:55:04.906, 77.5547,147.9335,3378.970,3689.999,  3.6735,3399.6887, 90.00, 0.613
  446,2021-03-11T17:55:05.055, 77.5471,147.9249,3378.971,3689.998,  3.6770,3399.6907, 90.00, 0.613
  447,2021-03-11T17:55:05.203, 77.5395,147.9164,3378.972,3689.998,  3.6805,3399.6924, 90.01, 0.613
  448,2021-03-11T17:55:05.352, 77.5319,147.9079,3378.973,3689.997,  3.6839,3399.6943, 90.01, 0.613
  449,2021-03-11T17:55:05.500, 77.5243,147.8993,3378.974,3689.997,  3.6874,3399.6960, 90.02, 0.613
  450,2021-03-11T17:55:05.649, 77.5167,147.8908,3378.975,3689.996,  3.6909,3399.6980, 90.03, 0.613
  451,2021-03-11T17:55:05.786, 77.5091,147.8823,3378.976,3689.996,  3.6942,3399.6997, 90.03, 0.613
  452,2021-03-11T17:55:05.934, 77.5015,147.8738,3378.977,3689.995,  3.6976,3399.7014, 90.04, 0.613
  453,2021-03-11T17:55:06.083, 77.4939,147.8654,3378.978,3689.995,  3.7011,3399.7031, 90.04, 0.613
  454,2021-03-11T17:55:06.232, 77.4863,147.8569,3378.979,3689.994,  3.7046,3399.7051, 90.05, 0.613
  455,2021-03-11T17:55:06.380, 77.4788,147.8484,3378.980,3689.993,  3.7081,3399.7068, 90.05, 0.613
  456,2021-03-11T17:55:06.529, 77.4712,147.8400,3378.981,3689.993,  3.7116,3399.7087, 90.06, 0.613
  457,2021-03-11T17:55:06.677, 77.4636,147.8315,3378.982,3689.992,  3.7151,3399.7104, 90.06, 0.613
  458,2021-03-11T17:55:06.826, 77.4560,147.8231,3378.983,3689.992,  3.7186,3399.7124, 90.07, 0.613
  459,2021-03-11T17:55:06.974, 77.4484,147.8147,3378.984,3689.991,  3.7221,3399.7141, 90.07, 0.613
  460,2021-03-11T17:55:07.123, 77.4408,147.8062,3378.985,3689.991,  3.7256,3399.7161, 90.08, 0.613
  461,2021-03-11T17:55:07.271, 77.4332,147.7978,3378.986,3689.990,  3.7291,3399.7178, 90.09, 0.613
  462,2021-03-11T17:55:07.420, 77.4256,147.7894,3378.987,3689.990,  3.7326,3399.7195, 90.09, 0.613
  463,2021-03-11T17:55:07.568, 77.4180,147.7810,3378.988,3689.989,  3.7360,3399.7214, 90.10, 0.613
  464,2021-03-11T17:55:07.717, 77.4104,147.7726,3378.989,3689.988,  3.7395,3399.7234, 90.10, 0.613
  465,2021-03-11T17:55:07.865, 77.4028,147.7643,3378.990,3689.988,  3.7430,3399.7251, 90.11, 0.613
  466,2021-03-11T17:55:08.014, 77.3952,147.7559,3378.991,3689.987,  3.7465,3399.7268, 90.11, 0.613
  467,2021-03-11T17:55:08.162, 77.3876,147.7476,3378.992,3689.987,  3.7500,3399.7288, 90.12, 0.613
  468,2021-03-11T17:55:08.311, 77.3800,147.7392,3378.993,3689.986,  3.7535,3399.7307, 90.12, 0.613
  469,2021-03-11T17:55:08.459, 77.3724,147.7309,3378.994,3689.986,  3.7570,3399.7324, 90.13, 0.613
  470,2021-03-11T17:55:08.608, 77.3648,147.7226,3378.995,3689.985,  3.7605,3399.7341, 90.14, 0.613
  471,2021-03-11T17:55:08.756, 77.3572,147.7142,3378.996,3689.984,  3.7639,3399.7361, 90.14, 0.613
  472,2021-03-11T17:55:08.905, 77.3496,147.7059,3378.997,3689.984,  3.7674,3399.7378, 90.15, 0.613
  473,2021-03-11T17:55:09.042, 77.3420,147.6976,3378.997,3689.983,  3.7707,3399.7395, 90.15, 0.613
  474,2021-03-11T17:55:09.190, 77.3344,147.6893,3378.998,3689.983,  3.7741,3399.7415, 90.16, 0.613
  475,2021-03-11T17:55:09.339, 77.3268,147.6811,3378.999,3689.982,  3.7776,3399.7432, 90.16, 0.613
  476,2021-03-11T17:55:09.487, 77.3192,147.6728,3379.000,3689.982,  3.7811,3399.7451, 90.17, 0.575
  477,2021-03-11T17:55:09.636, 77.3116,147.6645,3379.001,3689.981,  3.7846,3399.7468, 90.17, 0.575
  478,2021-03-11T17:55:09.784, 77.3040,147.6563,3379.002,3689.981,  3.7881,3399.7488, 90.18, 0.575
  479,2021-03-11T17:55:09.933, 77.2964,147.6480,3379.003,3689.980,  3.7916,3399.7505, 90.18, 0.575
  480,2021-03-11T17:55:10.081, 77.2888,147.6398,3379.005,3689.979,  3.7951,3399.7522, 90.19, 0.575
  481,2021-03-11T17:55:10.230, 77.2812,147.6316,3379.006,3689.979,  3.7985,3399.7542, 90.20, 0.575
  482,2021-03-11T17:55:10.378, 77.2736,147.6234,3379.007,3689.978,  3.8020,3399.7561, 90.20, 0.575
  483,2021-03-11T17:55:10.527, 77.2660,147.6151,3379.008,3689.978,  3.8055,3399.7578, 90.21, 0.575
  484,2021-03-11T17:55:10.675, 77.2584,147.6069,3379.009,3689.977,  3.8090,3399.7595, 90.21, 0.575
  485,2021-03-11T17:55:10.824, 77.2508,147.5988,3379.010,3689.977,  3.8125,3399.7615, 90.22, 0.575
  486,2021-03-11T17:55:10.972, 77.2432,147.5906,3379.011,3689.976,  3.8160,3399.7632, 90.22, 0.575
  487,2021-03-11T17:55:11.121, 77.2356,147.5824,3379.012,3689.975,  3.8194,3399.7651, 90.23, 0.575
  488,2021-03-11T17:55:11.270, 77.2280,147.5742,3379.013,3689.975,  3.8229,3399.7671, 90.23, 0.575
  489,2021-03-11T17:55:11.418, 77.2204,147.5661,3379.014,3689.974,  3.8264,3399.7688, 90.24, 0.575
  490,2021-03-11T17:55:11.567, 77.2128,147.5579,3379.015,3689.974,  3.8299,3399.7705, 90.24, 0.575
  491,2021-03-11T17:55:11.715, 77.2052,147.5498,3379.016,3689.973,  3.8334,3399.7725, 90.25, 0.575
  492,2021-03-11T17:55:11.864, 77.1976,147.5417,3379.017,3689.973,  3.8369,3399.7744, 90.26, 0.575
  493,2021-03-11T17:55:12.012, 77.1900,147.5336,3379.018,3689.972,  3.8403,3399.7761, 90.26, 0.575
  494,2021-03-11T17:55:12.161, 77.1824,147.5254,3379.019,3689.971,  3.8438,3399.7781, 90.27, 0.575
  495,2021-03-11T17:55:12.298, 77.1748,147.5173,3379.020,3689.971,  3.8470,3399.7795, 90.27, 0.575
  496,2021-03-11T17:55:12.446, 77.1672,147.5092,3379.021,3689.970,  3.8505,3399.7815, 90.28, 0.575
  497,2021-03-11T17:55:12.595, 77.1596,147.5012,3379.022,3689.970,  3.8540,3399.7832, 90.28, 0.575
  498,2021-03-11T17:55:12.743, 77.1520,147.4931,3379.023,3689.969,  3.8575,3399.7852, 90.29, 0.575
  499,2021-03-11T17:55:12.892, 77.1444,147.4850,3379.024,3689.969,  3.8610,3399.7871, 90.29, 0.575
  500,2021-03-11T17:55:13.040, 77.1368,147.4770,3379.025,3689.968,  3.8645,3399.7888, 90.30, 0.575
  501,2021-03-11T17:55:13.189, 77.1292,147.4689,3379.026,3689.967,  3.8679,3399.7905, 90.31, 0.575
  502,2021-03-11T17:55:13.337, 77.1216,147.4609,3379.027,3689.967,  3.8714,3399.7925, 90.31, 0.575
  503,2021-03-11T17:55:13.486, 77.1140,147.4528,3379.028,3689.966,  3.8749,3399.7942, 90.32, 0.575
  504,2021-03-11T17:55:13.634, 77.1064,147.4448,3379.029,3689.966,  3.8784,3399.7961, 90.32, 0.575
  505,2021-03-11T17:55:13.783, 77.0988,147.4368,3379.030,3689.965,  3.8819,3399.7981, 90.33, 0.575
  506,2021-03-11T17:55:13.931, 77.0912,147.4288,3379.031,3689.965,  3.8853,3399.7998, 90.33, 0.575
  507,2021-03-11T17:55:14.080, 77.0835,147.4208,3379.032,3689.964,  3.8888,3399.8015, 90.34, 0.575
  508,2021-03-11T17:55:14.228, 77.0760,147.4128,3379.033,3689.963,  3.8923,3399.8035, 90.34, 0.575
  509,2021-03-11T17:55:14.377, 77.0683,147.4048,3379.034,3689.963,  3.8958,3399.8054, 90.35, 0.575
  510,2021-03-11T17:55:14.525, 77.0607,147.3969,3379.035,3689.962,  3.8992,3399.8071, 90.35, 0.575
  511,2021-03-11T17:55:14.674, 77.0531,147.3889,3379.036,3689.962,  3.9027,3399.8091, 90.36, 0.575
  512,2021-03-11T17:55:14.822, 77.0455,147.3809,3379.037,3689.961,  3.9062,3399.8108, 90.37, 0.575
  513,2021-03-11T17:55:14.971, 77.0379,147.3730,3379.038,3689.961,  3.9097,3399.8127, 90.37, 0.575
  514,2021-03-11T17:55:15.119, 77.0303,147.3650,3379.039,3689.960,  3.9132,3399.8145, 90.38, 0.575
  515,2021-03-11T17:55:15.268, 77.0227,147.3571,3379.040,3689.959,  3.9166,3399.8164, 90.38, 0.562
  516,2021-03-11T17:55:15.416, 77.0151,147.3492,3379.041,3689.959,  3.9201,3399.8181, 90.39, 0.562
  517,2021-03-11T17:55:15.554, 77.0075,147.3413,3379.042,3689.958,  3.9233,3399.8198, 90.39, 0.562
  518,2021-03-11T17:55:15.702, 76.9999,147.3334,3379.043,3689.958,  3.9268,3399.8218, 90.40, 0.562
  519,2021-03-11T17:55:15.851, 76.9923,147.3255,3379.044,3689.957,  3.9303,3399.8235, 90.40, 0.562
  520,2021-03-11T17:55:15.999, 76.9847,147.3176,3379.045,3689.956,  3.9338,3399.8254, 90.41, 0.562
  521,2021-03-11T17:55:16.148, 76.9771,147.3097,3379.046,3689.956,  3.9372,3399.8271, 90.41, 0.562
  522,2021-03-11T17:55:16.296, 76.9694,147.3018,3379.047,3689.955,  3.9407,3399.8291, 90.42, 0.562
  523,2021-03-11T17:55:16.445, 76.9618,147.2940,3379.048,3689.955,  3.9442,3399.8308, 90.43, 0.562
  524,2021-03-11T17:55:16.593, 76.9542,147.2861,3379.049,3689.954,  3.9477,3399.8328, 90.43, 0.562
  525,2021-03-11T17:55:16.742, 76.9466,147.2783,3379.050,3689.954,  3.9511,3399.8347, 90.44, 0.562
  526,2021-03-11T17:55:16.890, 76.9390,147.2704,3379.051,3689.953,  3.9546,3399.8364, 90.44, 0.562
  527,2021-03-11T17:55:17.039, 76.9314,147.2626,3379.052,3689.952,  3.9581,3399.8384, 90.45, 0.562
  528,2021-03-11T17:55:17.187, 76.9238,147.2548,3379.053,3689.952,  3.9616,3399.8401, 90.45, 0.562
  529,2021-03-11T17:55:17.336, 76.9162,147.2470,3379.054,3689.951,  3.9650,3399.8418, 90.46, 0.562
  530,2021-03-11T17:55:17.484, 76.9086,147.2392,3379.055,3689.951,  3.9685,3399.8438, 90.46, 0.562
  531,2021-03-11T17:55:17.633, 76.9010,147.2314,3379.056,3689.950,  3.9720,3399.8457, 90.47, 0.562
  532,2021-03-11T17:55:17.781, 76.8933,147.2236,3379.057,3689.949,  3.9755,3399.8474, 90.48, 0.562
  533,2021-03-11T17:55:17.930, 76.8857,147.2158,3379.058,3689.949,  3.9789,3399.8494, 90.48, 0.562
  534,2021-03-11T17:55:18.078, 76.8781,147.2080,3379.059,3689.948,  3.9824,3399.8513, 90.49, 0.562
  535,2021-03-11T17:55:18.227, 76.8705,147.2003,3379.060,3689.948,  3.9859,3399.8530, 90.49, 0.562
  536,2021-03-11T17:55:18.375, 76.8629,147.1925,3379.061,3689.947,  3.9893,3399.8547, 90.50, 0.562
  537,2021-03-11T17:55:18.524, 76.8553,147.1848,3379.062,3689.946,  3.9928,3399.8567, 90.50, 0.562
  538,2021-03-11T17:55:18.672, 76.8477,147.1770,3379.063,3689.946,  3.9963,3399.8584, 90.51, 0.562
  539,2021-03-11T17:55:18.809, 76.8401,147.1693,3379.064,3689.945,  3.9995,3399.8601, 90.51, 0.562
  540,2021-03-11T17:55:18.958, 76.8325,147.1616,3379.065,3689.945,  4.0030,3399.8621, 90.52, 0.562
  541,2021-03-11T17:55:19.106, 76.8248,147.1539,3379.066,3689.944,  4.0064,3399.8640, 90.52, 0.562
  542,2021-03-11T17:55:19.255, 76.8172,147.1461,3379.067,3689.943,  4.0099,3399.8657, 90.53, 0.562
  543,2021-03-11T17:55:19.403, 76.8096,147.1384,3379.068,3689.943,  4.0134,3399.8677, 90.54, 0.562
  544,2021-03-11T17:55:19.552, 76.8020,147.1308,3379.069,3689.942,  4.0169,3399.8694, 90.54, 0.562
  545,2021-03-11T17:55:19.700, 76.7944,147.1231,3379.070,3689.942,  4.0203,3399.8713, 90.55, 0.562
  546,2021-03-11T17:55:19.849, 76.7868,147.1154,3379.071,3689.941,  4.0238,3399.8730, 90.55, 0.562
  547,2021-03-11T17:55:19.997, 76.7792,147.1077,3379.073,3689.940,  4.0273,3399.8750, 90.56, 0.562
  548,2021-03-11T17:55:20.146, 76.7716,147.1001,3379.074,3689.940,  4.0307,3399.8767, 90.56, 0.562
  549,2021-03-11T17:55:20.294, 76.7639,147.0924,3379.075,3689.939,  4.0342,3399.8787, 90.57, 0.562
  550,2021-03-11T17:55:20.443, 76.7563,147.0848,3379.076,3689.939,  4.0377,3399.8806, 90.57, 0.562
  551,2021-03-11T17:55:20.591, 76.7487,147.0771,3379.077,3689.938,  4.0411,3399.8823, 90.58, 0.562
  552,2021-03-11T17:55:20.740, 76.7411,147.0695,3379.078,3689.937,  4.0446,3399.8843, 90.59, 0.562
  553,2021-03-11T17:55:20.888, 76.7335,147.0619,3379.079,3689.937,  4.0481,3399.8860, 90.59, 0.562
  554,2021-03-11T17:55:21.037, 76.7259,147.0543,3379.080,3689.936,  4.0516,3399.8879, 90.60, 0.562
  555,2021-03-11T17:55:21.186, 76.7183,147.0467,3379.081,3689.936,  4.0550,3399.8899, 90.60, 0.550
  556,2021-03-11T17:55:21.334, 76.7106,147.0391,3379.082,3689.935,  4.0585,3399.8916, 90.61, 0.550
  557,2021-03-11T17:55:21.483, 76.7030,147.0315,3379.083,3689.934,  4.0620,3399.8936, 90.61, 0.550
  558,2021-03-11T17:55:21.631, 76.6954,147.0239,3379.084,3689.934,  4.0654,3399.8953, 90.62, 0.550
  559,2021-03-11T17:55:21.780, 76.6878,147.0163,3379.085,3689.933,  4.0689,3399.8972, 90.62, 0.550
  560,2021-03-11T17:55:21.928, 76.6802,147.0088,3379.086,3689.933,  4.0724,3399.8989, 90.63, 0.550
  561,2021-03-11T17:55:22.065, 76.6726,147.0012,3379.087,3689.932,  4.0756,3399.9006, 90.63, 0.550
  562,2021-03-11T17:55:22.214, 76.6649,146.9937,3379.088,3689.931,  4.0790,3399.9026, 90.64, 0.550
  563,2021-03-11T17:55:22.362, 76.6573,146.9861,3379.089,3689.931,  4.0825,3399.9043, 90.65, 0.550
  564,2021-03-11T17:55:22.511, 76.6497,146.9786,3379.090,3689.930,  4.0860,3399.9062, 90.65, 0.550
  565,2021-03-11T17:55:22.659, 76.6421,146.9711,3379.091,3689.930,  4.0894,3399.9082, 90.66, 0.550
  566,2021-03-11T17:55:22.808, 76.6345,146.9636,3379.092,3689.929,  4.0929,3399.9099, 90.66, 0.550
  567,2021-03-11T17:55:22.956, 76.6269,146.9561,3379.093,3689.928,  4.0964,3399.9119, 90.67, 0.550
  568,2021-03-11T17:55:23.105, 76.6192,146.9485,3379.094,3689.928,  4.0998,3399.9138, 90.67, 0.550
  569,2021-03-11T17:55:23.253, 76.6116,146.9411,3379.095,3689.927,  4.1033,3399.9155, 90.68, 0.550
  570,2021-03-11T17:55:23.402, 76.6040,146.9336,3379.096,3689.927,  4.1068,3399.9175, 90.68, 0.550
  571,2021-03-11T17:55:23.550, 76.5964,146.9261,3379.097,3689.926,  4.1102,3399.9192, 90.69, 0.550
  572,2021-03-11T17:55:23.699, 76.5888,146.9186,3379.098,3689.925,  4.1137,3399.9211, 90.70, 0.550
  573,2021-03-11T17:55:23.847, 76.5812,146.9111,3379.099,3689.925,  4.1171,3399.9231, 90.70, 0.550
  574,2021-03-11T17:55:23.996, 76.5735,146.9037,3379.100,3689.924,  4.1206,3399.9248, 90.71, 0.550
  575,2021-03-11T17:55:24.144, 76.5659,146.8962,3379.102,3689.924,  4.1241,3399.9268, 90.71, 0.550
  576,2021-03-11T17:55:24.293, 76.5583,146.8888,3379.103,3689.923,  4.1275,3399.9285, 90.72, 0.550
  577,2021-03-11T17:55:24.441, 76.5507,146.8814,3379.104,3689.922,  4.1310,3399.9304, 90.72, 0.550
  578,2021-03-11T17:55:24.590, 76.5431,146.8739,3379.105,3689.922,  4.1345,3399.9321, 90.73, 0.550
  579,2021-03-11T17:55:24.738, 76.5354,146.8665,3379.106,3689.921,  4.1379,3399.9341, 90.73, 0.550
  580,2021-03-11T17:55:24.887, 76.5278,146.8591,3379.107,3689.920,  4.1414,3399.9358, 90.74, 0.550
  581,2021-03-11T17:55:25.035, 76.5202,146.8517,3379.108,3689.920,  4.1449,3399.9377, 90.74, 0.550
  582,2021-03-11T17:55:25.184, 76.5126,146.8443,3379.109,3689.919,  4.1483,3399.9397, 90.75, 0.550
  583,2021-03-11T17:55:25.321, 76.5050,146.8369,3379.110,3689.919,  4.1515,3399.9414, 90.76, 0.550
  584,2021-03-11T17:55:25.470, 76.4973,146.8295,3379.111,3689.918,  4.1550,3399.9431, 90.76, 0.550
  585,2021-03-11T17:55:25.618, 76.4897,146.8222,3379.112,3689.917,  4.1584,3399.9451, 90.77, 0.550
  586,2021-03-11T17:55:25.767, 76.4821,146.8148,3379.113,3689.917,  4.1619,3399.9470, 90.77, 0.550
  587,2021-03-11T17:55:25.915, 76.4745,146.8074,3379.114,3689.916,  4.1654,3399.9487, 90.78, 0.550
  588,2021-03-11T17:55:26.064, 76.4669,146.8001,3379.115,3689.916,  4.1688,3399.9507, 90.78, 0.550
  589,2021-03-11T17:55:26.212, 76.4592,146.7928,3379.116,3689.915,  4.1723,3399.9524, 90.79, 0.550
  590,2021-03-11T17:55:26.361, 76.4516,146.7854,3379.117,3689.914,  4.1757,3399.9543, 90.79, 0.550
  591,2021-03-11T17:55:26.509, 76.4440,146.7781,3379.118,3689.914,  4.1792,3399.9563, 90.80, 0.550
  592,2021-03-11T17:55:26.658, 76.4364,146.7708,3379.119,3689.913,  4.1827,3399.9580, 90.80, 0.550
  593,2021-03-11T17:55:26.806, 76.4287,146.7635,3379.120,3689.912,  4.1861,3399.9600, 90.81, 0.550
  594,2021-03-11T17:55:26.955, 76.4211,146.7562,3379.121,3689.912,  4.1896,3399.9619, 90.82, 0.525
  595,2021-03-11T17:55:27.103, 76.4135,146.7489,3379.122,3689.911,  4.1930,3399.9636, 90.82, 0.525
  596,2021-03-11T17:55:27.252, 76.4059,146.7416,3379.123,3689.911,  4.1965,3399.9656, 90.83, 0.525
  597,2021-03-11T17:55:27.400, 76.3983,146.7343,3379.125,3689.910,  4.2000,3399.9673, 90.83, 0.525
  598,2021-03-11T17:55:27.549, 76.3906,146.7270,3379.126,3689.909,  4.2034,3399.9692, 90.84, 0.525
  599,2021-03-11T17:55:27.697, 76.3830,146.7197,3379.127,3689.909,  4.2069,3399.9712, 90.84, 0.525
  600,2021-03-11T17:55:27.846, 76.3754,146.7125,3379.128,3689.908,  4.2103,3399.9729, 90.85, 0.525
  601,2021-03-11T17:55:27.994, 76.3678,146.7052,3379.129,3689.907,  4.2138,3399.9749, 90.85, 0.525
  602,2021-03-11T17:55:28.143, 76.3601,146.6980,3379.130,3689.907,  4.2172,3399.9768, 90.86, 0.525
  603,2021-03-11T17:55:28.291, 76.3525,146.6907,3379.131,3689.906,  4.2207,3399.9785, 90.87, 0.525
  604,2021-03-11T17:55:28.440, 76.3449,146.6835,3379.132,3689.906,  4.2242,3399.9805, 90.87, 0.525
  605,2021-03-11T17:55:28.577, 76.3373,146.6763,3379.133,3689.905,  4.2274,3399.9822, 90.88, 0.525
  606,2021-03-11T17:55:28.725, 76.3297,146.6691,3379.134,3689.904,  4.2308,3399.9839, 90.88, 0.525
  607,2021-03-11T17:55:28.874, 76.3220,146.6618,3379.135,3689.904,  4.2343,3399.9858, 90.89, 0.525
  608,2021-03-11T17:55:29.022, 76.3144,146.6546,3379.136,3689.903,  4.2377,3399.9878, 90.89, 0.525
  609,2021-03-11T17:55:29.171, 76.3068,146.6474,3379.137,3689.903,  4.2412,3399.9895, 90.90, 0.525
  610,2021-03-11T17:55:29.319, 76.2991,146.6403,3379.138,3689.902,  4.2446,3399.9915, 90.90, 0.525
  611,2021-03-11T17:55:29.468, 76.2915,146.6331,3379.139,3689.901,  4.2481,3399.9934, 90.91, 0.525
  612,2021-03-11T17:55:29.616, 76.2839,146.6259,3379.140,3689.901,  4.2515,3399.9951, 90.91, 0.525
  613,2021-03-11T17:55:29.765, 76.2763,146.6187,3379.141,3689.900,  4.2550,3399.9971, 90.92, 0.525
  614,2021-03-11T17:55:29.913, 76.2686,146.6116,3379.142,3689.899,  4.2585,3399.9988, 90.93, 0.525
  615,2021-03-11T17:55:30.062, 76.2610,146.6044,3379.143,3689.899,  4.2619,3400.0007, 90.93, 0.525
  616,2021-03-11T17:55:30.211, 76.2534,146.5973,3379.145,3689.898,  4.2654,3400.0027, 90.94, 0.525
  617,2021-03-11T17:55:30.359, 76.2458,146.5901,3379.146,3689.897,  4.2688,3400.0044, 90.94, 0.525
  618,2021-03-11T17:55:30.508, 76.2381,146.5830,3379.147,3689.897,  4.2723,3400.0063, 90.95, 0.525
  619,2021-03-11T17:55:30.656, 76.2305,146.5759,3379.148,3689.896,  4.2757,3400.0083, 90.95, 0.525
  620,2021-03-11T17:55:30.805, 76.2229,146.5688,3379.149,3689.896,  4.2792,3400.0100, 90.96, 0.525
  621,2021-03-11T17:55:30.953, 76.2153,146.5616,3379.150,3689.895,  4.2826,3400.0120, 90.96, 0.525
  622,2021-03-11T17:55:31.102, 76.2076,146.5546,3379.151,3689.894,  4.2861,3400.0139, 90.97, 0.525
  623,2021-03-11T17:55:31.250, 76.2000,146.5475,3379.152,3689.894,  4.2895,3400.0156, 90.98, 0.525
  624,2021-03-11T17:55:31.399, 76.1924,146.5404,3379.153,3689.893,  4.2930,3400.0176, 90.98, 0.525
  625,2021-03-11T17:55:31.547, 76.1848,146.5333,3379.154,3689.892,  4.2964,3400.0193, 90.99, 0.525
  626,2021-03-11T17:55:31.684, 76.1771,146.5262,3379.155,3689.892,  4.2996,3400.0212, 90.99, 0.525
  627,2021-03-11T17:55:31.833, 76.1695,146.5191,3379.156,3689.891,  4.3031,3400.0229, 91.00, 0.525
  628,2021-03-11T17:55:31.981, 76.1619,146.5121,3379.157,3689.891,  4.3065,3400.0249, 91.00, 0.525
  629,2021-03-11T17:55:32.130, 76.1542,146.5050,3379.158,3689.890,  4.3100,3400.0269, 91.01, 0.525
  630,2021-03-11T17:55:32.278, 76.1466,146.4980,3379.159,3689.889,  4.3134,3400.0288, 91.01, 0.525
  631,2021-03-11T17:55:32.427, 76.1390,146.4909,3379.160,3689.889,  4.3169,3400.0305, 91.02, 0.525
  632,2021-03-11T17:55:32.575, 76.1314,146.4839,3379.162,3689.888,  4.3203,3400.0325, 91.02, 0.525
  633,2021-03-11T17:55:32.724, 76.1237,146.4769,3379.163,3689.887,  4.3238,3400.0342, 91.03, 0.525
  634,2021-03-11T17:55:32.872, 76.1161,146.4698,3379.164,3689.887,  4.3272,3400.0361, 91.04, 0.538
  635,2021-03-11T17:55:33.021, 76.1085,146.4628,3379.165,3689.886,  4.3307,3400.0381, 91.04, 0.538
  636,2021-03-11T17:55:33.169, 76.1008,146.4558,3379.166,3689.885,  4.3341,3400.0398, 91.05, 0.538
  637,2021-03-11T17:55:33.318, 76.0932,146.4488,3379.167,3689.885,  4.3376,3400.0417, 91.05, 0.538
  638,2021-03-11T17:55:33.466, 76.0856,146.4418,3379.168,3689.884,  4.3410,3400.0437, 91.06, 0.538
  639,2021-03-11T17:55:33.615, 76.0779,146.4349,3379.169,3689.883,  4.3445,3400.0454, 91.06, 0.538
  640,2021-03-11T17:55:33.763, 76.0703,146.4279,3379.170,3689.883,  4.3479,3400.0474, 91.07, 0.538
  641,2021-03-11T17:55:33.912, 76.0627,146.4209,3379.171,3689.882,  4.3514,3400.0493, 91.07, 0.538
  642,2021-03-11T17:55:34.060, 76.0551,146.4139,3379.172,3689.882,  4.3548,3400.0510, 91.08, 0.538
  643,2021-03-11T17:55:34.209, 76.0474,146.4070,3379.173,3689.881,  4.3583,3400.0530, 91.09, 0.538
  644,2021-03-11T17:55:34.357, 76.0398,146.4000,3379.174,3689.880,  4.3617,3400.0549, 91.09, 0.538
  645,2021-03-11T17:55:34.506, 76.0322,146.3931,3379.175,3689.880,  4.3652,3400.0566, 91.10, 0.538
  646,2021-03-11T17:55:34.654, 76.0245,146.3862,3379.177,3689.879,  4.3686,3400.0586, 91.10, 0.538
  647,2021-03-11T17:55:34.803, 76.0169,146.3792,3379.178,3689.878,  4.3721,3400.0605, 91.11, 0.538
  648,2021-03-11T17:55:34.940, 76.0093,146.3723,3379.179,3689.878,  4.3753,3400.0623, 91.11, 0.538
  649,2021-03-11T17:55:35.089, 76.0016,146.3654,3379.180,3689.877,  4.3787,3400.0642, 91.12, 0.538
  650,2021-03-11T17:55:35.237, 75.9940,146.3585,3379.181,3689.876,  4.3822,3400.0659, 91.12, 0.538
  651,2021-03-11T17:55:35.386, 75.9864,146.3516,3379.182,3689.876,  4.3856,3400.0679, 91.13, 0.538
  652,2021-03-11T17:55:35.534, 75.9788,146.3447,3379.183,3689.875,  4.3891,3400.0696, 91.13, 0.538
  653,2021-03-11T17:55:35.683, 75.9711,146.3378,3379.184,3689.874,  4.3925,3400.0715, 91.14, 0.538
  654,2021-03-11T17:55:35.831, 75.9635,146.3309,3379.185,3689.874,  4.3959,3400.0735, 91.15, 0.538
  655,2021-03-11T17:55:35.980, 75.9558,146.3240,3379.186,3689.873,  4.3994,3400.0752, 91.15, 0.538
  656,2021-03-11T17:55:36.128, 75.9482,146.3172,3379.187,3689.872,  4.4028,3400.0771, 91.16, 0.538
  657,2021-03-11T17:55:36.277, 75.9406,146.3103,3379.188,3689.872,  4.4063,3400.0791, 91.16, 0.538
  658,2021-03-11T17:55:36.425, 75.9330,146.3034,3379.189,3689.871,  4.4097,3400.0811, 91.17, 0.538
  659,2021-03-11T17:55:36.574, 75.9253,146.2966,3379.190,3689.871,  4.4132,3400.0830, 91.17, 0.538
  660,2021-03-11T17:55:36.722, 75.9177,146.2897,3379.192,3689.870,  4.4166,3400.0847, 91.18, 0.538
  661,2021-03-11T17:55:36.871, 75.9101,146.2829,3379.193,3689.869,  4.4201,3400.0867, 91.18, 0.538
  662,2021-03-11T17:55:37.019, 75.9024,146.2761,3379.194,3689.869,  4.4235,3400.0884, 91.19, 0.538
  663,2021-03-11T17:55:37.168, 75.8948,146.2692,3379.195,3689.868,  4.4269,3400.0903, 91.20, 0.538
  664,2021-03-11T17:55:37.316, 75.8872,146.2624,3379.196,3689.867,  4.4304,3400.0923, 91.20, 0.538
  665,2021-03-11T17:55:37.465, 75.8795,146.2556,3379.197,3689.867,  4.4338,3400.0940, 91.21, 0.538
  666,2021-03-11T17:55:37.613, 75.8719,146.2488,3379.198,3689.866,  4.4373,3400.0959, 91.21, 0.538
  667,2021-03-11T17:55:37.762, 75.8643,146.2420,3379.199,3689.865,  4.4407,3400.0979, 91.22, 0.538
  668,2021-03-11T17:55:37.910, 75.8566,146.2352,3379.200,3689.865,  4.4442,3400.0999, 91.22, 0.538
  669,2021-03-11T17:55:38.047, 75.8490,146.2284,3379.201,3689.864,  4.4473,3400.1016, 91.23, 0.538
  670,2021-03-11T17:55:38.196, 75.8413,146.2217,3379.202,3689.863,  4.4508,3400.1035, 91.23, 0.538
  671,2021-03-11T17:55:38.344, 75.8337,146.2149,3379.203,3689.863,  4.4542,3400.1052, 91.24, 0.538
  672,2021-03-11T17:55:38.493, 75.8261,146.2081,3379.205,3689.862,  4.4577,3400.1072, 91.24, 0.538
  673,2021-03-11T17:55:38.641, 75.8184,146.2014,3379.206,3689.861,  4.4611,3400.1089, 91.25, 0.538
  674,2021-03-11T17:55:38.790, 75.8108,146.1946,3379.207,3689.861,  4.4646,3400.1108, 91.26, 0.538
  675,2021-03-11T17:55:38.938, 75.8032,146.1879,3379.208,3689.860,  4.4680,3400.1128, 91.26, 0.538
  676,2021-03-11T17:55:39.087, 75.7955,146.1811,3379.209,3689.859,  4.4714,3400.1147, 91.27, 0.538
  677,2021-03-11T17:55:39.235, 75.7879,146.1744,3379.210,3689.859,  4.4749,3400.1167, 91.27, 0.538
  678,2021-03-11T17:55:39.384, 75.7803,146.1677,3379.211,3689.858,  4.4783,3400.1184, 91.28, 0.538
  679,2021-03-11T17:55:39.532, 75.7726,146.1609,3379.212,3689.857,  4.4818,3400.1204, 91.28, 0.538
  680,2021-03-11T17:55:39.681, 75.7650,146.1542,3379.213,3689.857,  4.4852,3400.1223, 91.29, 0.538
  681,2021-03-11T17:55:39.829, 75.7574,146.1475,3379.214,3689.856,  4.4886,3400.1240, 91.29, 0.538
  682,2021-03-11T17:55:39.978, 75.7497,146.1408,3379.215,3689.855,  4.4921,3400.1260, 91.30, 0.538
  683,2021-03-11T17:55:40.127, 75.7421,146.1341,3379.217,3689.855,  4.4955,3400.1279, 91.30, 0.538
  684,2021-03-11T17:55:40.275, 75.7344,146.1275,3379.218,3689.854,  4.4990,3400.1299, 91.31, 0.538
  685,2021-03-11T17:55:40.424, 75.7268,146.1208,3379.219,3689.853,  4.5024,3400.1316, 91.32, 0.538
  686,2021-03-11T17:55:40.572, 75.7192,146.1141,3379.220,3689.853,  4.5058,3400.1335, 91.32, 0.538
  687,2021-03-11T17:55:40.721, 75.7115,146.1074,3379.221,3689.852,  4.5093,3400.1355, 91.33, 0.538
  688,2021-03-11T17:55:40.869, 75.7039,146.1008,3379.222,3689.851,  4.5127,3400.1372, 91.33, 0.538
  689,2021-03-11T17:55:41.018, 75.6963,146.0941,3379.223,3689.851,  4.5161,3400.1392, 91.34, 0.538
  690,2021-03-11T17:55:41.166, 75.6886,146.0875,3379.224,3689.850,  4.5196,3400.1411, 91.34, 0.538
  691,2021-03-11T17:55:41.303, 75.6810,146.0808,3379.225,3689.849,  4.5228,3400.1428, 91.35, 0.538
  692,2021-03-11T17:55:41.452, 75.6733,146.0742,3379.226,3689.849,  4.5262,3400.1448, 91.35, 0.538
  693,2021-03-11T17:55:41.600, 75.6657,146.0676,3379.227,3689.848,  4.5296,3400.1465, 91.36, 0.538
  694,2021-03-11T17:55:41.749, 75.6581,146.0609,3379.228,3689.847,  4.5331,3400.1484, 91.37, 0.538
  695,2021-03-11T17:55:41.897, 75.6504,146.0543,3379.230,3689.847,  4.5365,3400.1504, 91.37, 0.538
  696,2021-03-11T17:55:42.046, 75.6428,146.0477,3379.231,3689.846,  4.5399,3400.1523, 91.38, 0.538
  697,2021-03-11T17:55:42.194, 75.6351,146.0411,3379.232,3689.845,  4.5434,3400.1541, 91.38, 0.538
  698,2021-03-11T17:55:42.343, 75.6275,146.0345,3379.233,3689.845,  4.5468,3400.1560, 91.39, 0.538
  699,2021-03-11T17:55:42.491, 75.6199,146.0279,3379.234,3689.844,  4.5503,3400.1580, 91.39, 0.538
  700,2021-03-11T17:55:42.640, 75.6122,146.0213,3379.235,3689.843,  4.5537,3400.1599, 91.40, 0.538
  701,2021-03-11T17:55:42.788, 75.6046,146.0147,3379.236,3689.843,  4.5571,3400.1616, 91.40, 0.538
  702,2021-03-11T17:55:42.937, 75.5969,146.0082,3379.237,3689.842,  4.5606,3400.1636, 91.41, 0.538
  703,2021-03-11T17:55:43.085, 75.5893,146.0016,3379.238,3689.841,  4.5640,3400.1655, 91.41, 0.538
  704,2021-03-11T17:55:43.234, 75.5817,145.9950,3379.239,3689.841,  4.5674,3400.1675, 91.42, 0.538
  705,2021-03-11T17:55:43.382, 75.5740,145.9885,3379.241,3689.840,  4.5709,3400.1692, 91.43, 0.538
  706,2021-03-11T17:55:43.531, 75.5664,145.9819,3379.242,3689.839,  4.5743,3400.1711, 91.43, 0.538
  707,2021-03-11T17:55:43.679, 75.5587,145.9754,3379.243,3689.839,  4.5777,3400.1731, 91.44, 0.538
  708,2021-03-11T17:55:43.828, 75.5511,145.9688,3379.244,3689.838,  4.5812,3400.1748, 91.44, 0.538
  709,2021-03-11T17:55:43.976, 75.5435,145.9623,3379.245,3689.837,  4.5846,3400.1768, 91.45, 0.538
  710,2021-03-11T17:55:44.125, 75.5358,145.9558,3379.246,3689.837,  4.5880,3400.1787, 91.45, 0.538
  711,2021-03-11T17:55:44.273, 75.5282,145.9493,3379.247,3689.836,  4.5915,3400.1807, 91.46, 0.538
  712,2021-03-11T17:55:44.411, 75.5205,145.9427,3379.248,3689.835,  4.5946,3400.1824, 91.46, 0.538
  713,2021-03-11T17:55:44.559, 75.5129,145.9362,3379.249,3689.835,  4.5981,3400.1843, 91.47, 0.512
  714,2021-03-11T17:55:44.708, 75.5053,145.9297,3379.250,3689.834,  4.6015,3400.1863, 91.47, 0.512
  715,2021-03-11T17:55:44.856, 75.4976,145.9232,3379.252,3689.833,  4.6049,3400.1880, 91.48, 0.512
  716,2021-03-11T17:55:45.005, 75.4900,145.9168,3379.253,3689.833,  4.6084,3400.1899, 91.49, 0.512
  717,2021-03-11T17:55:45.153, 75.4823,145.9103,3379.254,3689.832,  4.6118,3400.1919, 91.49, 0.512
  718,2021-03-11T17:55:45.302, 75.4747,145.9038,3379.255,3689.831,  4.6152,3400.1936, 91.50, 0.512
  719,2021-03-11T17:55:45.450, 75.4670,145.8973,3379.256,3689.831,  4.6187,3400.1956, 91.50, 0.512
  720,2021-03-11T17:55:45.599, 75.4594,145.8909,3379.257,3689.830,  4.6221,3400.1975, 91.51, 0.512
  721,2021-03-11T17:55:45.747, 75.4518,145.8844,3379.258,3689.829,  4.6255,3400.1995, 91.51, 0.512
  722,2021-03-11T17:55:45.896, 75.4441,145.8780,3379.259,3689.828,  4.6289,3400.2014, 91.52, 0.512
  723,2021-03-11T17:55:46.044, 75.4365,145.8715,3379.260,3689.828,  4.6324,3400.2031, 91.52, 0.512
  724,2021-03-11T17:55:46.193, 75.4288,145.8651,3379.262,3689.827,  4.6358,3400.2051, 91.53, 0.512
  725,2021-03-11T17:55:46.341, 75.4212,145.8586,3379.263,3689.826,  4.6392,3400.2070, 91.54, 0.512
  726,2021-03-11T17:55:46.490, 75.4136,145.8522,3379.264,3689.826,  4.6427,3400.2090, 91.54, 0.512
  727,2021-03-11T17:55:46.638, 75.4059,145.8458,3379.265,3689.825,  4.6461,3400.2107, 91.55, 0.512
  728,2021-03-11T17:55:46.787, 75.3983,145.8394,3379.266,3689.824,  4.6495,3400.2126, 91.55, 0.512
  729,2021-03-11T17:55:46.935, 75.3906,145.8330,3379.267,3689.824,  4.6530,3400.2146, 91.56, 0.512
  730,2021-03-11T17:55:47.084, 75.3830,145.8266,3379.268,3689.823,  4.6564,3400.2166, 91.56, 0.512
  731,2021-03-11T17:55:47.232, 75.3753,145.8202,3379.269,3689.822,  4.6598,3400.2185, 91.57, 0.512
  732,2021-03-11T17:55:47.381, 75.3677,145.8138,3379.271,3689.822,  4.6632,3400.2202, 91.57, 0.512
  733,2021-03-11T17:55:47.518, 75.3600,145.8074,3379.272,3689.821,  4.6664,3400.2219, 91.58, 0.512
  734,2021-03-11T17:55:47.666, 75.3524,145.8010,3379.273,3689.820,  4.6698,3400.2239, 91.58, 0.512
  735,2021-03-11T17:55:47.815, 75.3448,145.7946,3379.274,3689.820,  4.6733,3400.2258, 91.59, 0.512
  736,2021-03-11T17:55:47.963, 75.3371,145.7883,3379.275,3689.819,  4.6767,3400.2278, 91.60, 0.512
  737,2021-03-11T17:55:48.112, 75.3295,145.7819,3379.276,3689.818,  4.6801,3400.2295, 91.60, 0.512
  738,2021-03-11T17:55:48.260, 75.3218,145.7755,3379.277,3689.818,  4.6835,3400.2314, 91.61, 0.512
  739,2021-03-11T17:55:48.409, 75.3142,145.7692,3379.278,3689.817,  4.6870,3400.2334, 91.61, 0.512
  740,2021-03-11T17:55:48.557, 75.3065,145.7628,3379.279,3689.816,  4.6904,3400.2354, 91.62, 0.512
  741,2021-03-11T17:55:48.706, 75.2989,145.7565,3379.281,3689.815,  4.6938,3400.2373, 91.62, 0.512
  742,2021-03-11T17:55:48.854, 75.2912,145.7502,3379.282,3689.815,  4.6972,3400.2390, 91.63, 0.512
  743,2021-03-11T17:55:49.003, 75.2836,145.7439,3379.283,3689.814,  4.7007,3400.2410, 91.63, 0.512
  744,2021-03-11T17:55:49.151, 75.2759,145.7375,3379.284,3689.813,  4.7041,3400.2429, 91.64, 0.512
  745,2021-03-11T17:55:49.300, 75.2683,145.7312,3379.285,3689.813,  4.7075,3400.2449, 91.65, 0.512
  746,2021-03-11T17:55:49.449, 75.2607,145.7249,3379.286,3689.812,  4.7109,3400.2468, 91.65, 0.512
  747,2021-03-11T17:55:49.597, 75.2530,145.7186,3379.287,3689.811,  4.7144,3400.2488, 91.66, 0.512
  748,2021-03-11T17:55:49.746, 75.2454,145.7123,3379.288,3689.811,  4.7178,3400.2505, 91.66, 0.512
  749,2021-03-11T17:55:49.894, 75.2377,145.7060,3379.290,3689.810,  4.7212,3400.2524, 91.67, 0.512
  750,2021-03-11T17:55:50.043, 75.2301,145.6997,3379.291,3689.809,  4.7246,3400.2544, 91.67, 0.512
  751,2021-03-11T17:55:50.191, 75.2224,145.6934,3379.292,3689.808,  4.7281,3400.2563, 91.68, 0.512
  752,2021-03-11T17:55:50.340, 75.2148,145.6872,3379.293,3689.808,  4.7315,3400.2583, 91.68, 0.463
  753,2021-03-11T17:55:50.488, 75.2071,145.6809,3379.294,3689.807,  4.7349,3400.2600, 91.69, 0.463
  754,2021-03-11T17:55:50.625, 75.1995,145.6746,3379.295,3689.806,  4.7381,3400.2617, 91.69, 0.463
  755,2021-03-11T17:55:50.774, 75.1918,145.6684,3379.296,3689.806,  4.7415,3400.2637, 91.70, 0.463
  756,2021-03-11T17:55:50.922, 75.1842,145.6621,3379.297,3689.805,  4.7449,3400.2656, 91.71, 0.463
  757,2021-03-11T17:55:51.071, 75.1765,145.6559,3379.298,3689.804,  4.7483,3400.2676, 91.71, 0.463
  758,2021-03-11T17:55:51.219, 75.1689,145.6496,3379.300,3689.804,  4.7518,3400.2695, 91.72, 0.463
  759,2021-03-11T17:55:51.368, 75.1612,145.6434,3379.301,3689.803,  4.7552,3400.2715, 91.72, 0.463
  760,2021-03-11T17:55:51.516, 75.1536,145.6372,3379.302,3689.802,  4.7586,3400.2732, 91.73, 0.463
  761,2021-03-11T17:55:51.665, 75.1460,145.6309,3379.303,3689.802,  4.7620,3400.2751, 91.73, 0.463
  762,2021-03-11T17:55:51.813, 75.1383,145.6247,3379.304,3689.801,  4.7655,3400.2771, 91.74, 0.463
  763,2021-03-11T17:55:51.962, 75.1307,145.6185,3379.305,3689.800,  4.7689,3400.2791, 91.74, 0.463
  764,2021-03-11T17:55:52.110, 75.1230,145.6123,3379.306,3689.799,  4.7723,3400.2810, 91.75, 0.463
  765,2021-03-11T17:55:52.259, 75.1154,145.6061,3379.308,3689.799,  4.7757,3400.2827, 91.76, 0.463
  766,2021-03-11T17:55:52.407, 75.1077,145.5999,3379.309,3689.798,  4.7791,3400.2847, 91.76, 0.463
  767,2021-03-11T17:55:52.556, 75.1001,145.5937,3379.310,3689.797,  4.7826,3400.2866, 91.77, 0.463
  768,2021-03-11T17:55:52.704, 75.0924,145.5875,3379.311,3689.797,  4.7860,3400.2886, 91.77, 0.463
  769,2021-03-11T17:55:52.853, 75.0848,145.5813,3379.312,3689.796,  4.7894,3400.2903, 91.78, 0.463
  770,2021-03-11T17:55:53.001, 75.0771,145.5752,3379.313,3689.795,  4.7928,3400.2925, 91.78, 0.463
  771,2021-03-11T17:55:53.150, 75.0695,145.5690,3379.314,3689.794,  4.7962,3400.2942, 91.79, 0.463
  772,2021-03-11T17:55:53.298, 75.0618,145.5628,3379.316,3689.794,  4.7997,3400.2961, 91.79, 0.463
  773,2021-03-11T17:55:53.447, 75.0542,145.5567,3379.317,3689.793,  4.8031,3400.2981, 91.80, 0.463
  774,2021-03-11T17:55:53.595, 75.0465,145.5505,3379.318,3689.792,  4.8065,3400.3000, 91.81, 0.463
  775,2021-03-11T17:55:53.732, 75.0389,145.5444,3379.319,3689.792,  4.8097,3400.3018, 91.81, 0.463
  776,2021-03-11T17:55:53.881, 75.0312,145.5382,3379.320,3689.791,  4.8131,3400.3037, 91.82, 0.463
  777,2021-03-11T17:55:54.030, 75.0236,145.5321,3379.321,3689.790,  4.8165,3400.3057, 91.82, 0.463
  778,2021-03-11T17:55:54.178, 75.0159,145.5260,3379.322,3689.790,  4.8199,3400.3076, 91.83, 0.463
  779,2021-03-11T17:55:54.327, 75.0083,145.5199,3379.323,3689.789,  4.8233,3400.3093, 91.83, 0.463
  780,2021-03-11T17:55:54.475, 75.0006,145.5137,3379.325,3689.788,  4.8267,3400.3113, 91.84, 0.463
  781,2021-03-11T17:55:54.624, 74.9930,145.5076,3379.326,3689.787,  4.8302,3400.3132, 91.84, 0.463
  782,2021-03-11T17:55:54.772, 74.9853,145.5015,3379.327,3689.787,  4.8336,3400.3152, 91.85, 0.463
  783,2021-03-11T17:55:54.921, 74.9777,145.4954,3379.328,3689.786,  4.8370,3400.3171, 91.85, 0.463
  784,2021-03-11T17:55:55.069, 74.9700,145.4893,3379.329,3689.785,  4.8404,3400.3191, 91.86, 0.463
  785,2021-03-11T17:55:55.218, 74.9624,145.4832,3379.330,3689.785,  4.8438,3400.3208, 91.87, 0.463
  786,2021-03-11T17:55:55.366, 74.9547,145.4771,3379.331,3689.784,  4.8472,3400.3228, 91.87, 0.463
  787,2021-03-11T17:55:55.515, 74.9471,145.4711,3379.333,3689.783,  4.8507,3400.3247, 91.88, 0.463
  788,2021-03-11T17:55:55.663, 74.9394,145.4650,3379.334,3689.782,  4.8541,3400.3267, 91.88, 0.463
  789,2021-03-11T17:55:55.812, 74.9317,145.4589,3379.335,3689.782,  4.8575,3400.3286, 91.89, 0.463
  790,2021-03-11T17:55:55.960, 74.9241,145.4529,3379.336,3689.781,  4.8609,3400.3306, 91.89, 0.463
  791,2021-03-11T17:55:56.109, 74.9164,145.4468,3379.337,3689.780,  4.8643,3400.3325, 91.90, 0.463
  792,2021-03-11T17:55:56.257, 74.9088,145.4407,3379.338,3689.780,  4.8677,3400.3342, 91.90, 0.450
  793,2021-03-11T17:55:56.406, 74.9011,145.4347,3379.340,3689.779,  4.8711,3400.3362, 91.91, 0.450
  794,2021-03-11T17:55:56.554, 74.8935,145.4287,3379.341,3689.778,  4.8746,3400.3381, 91.92, 0.450
  795,2021-03-11T17:55:56.703, 74.8858,145.4226,3379.342,3689.777,  4.8780,3400.3401, 91.92, 0.450
  796,2021-03-11T17:55:56.840, 74.8782,145.4166,3379.343,3689.777,  4.8811,3400.3418, 91.93, 0.450
  797,2021-03-11T17:55:56.988, 74.8705,145.4106,3379.344,3689.776,  4.8845,3400.3438, 91.93, 0.450
  798,2021-03-11T17:55:57.137, 74.8629,145.4045,3379.345,3689.775,  4.8880,3400.3457, 91.94, 0.450
  799,2021-03-11T17:55:57.285, 74.8552,145.3985,3379.346,3689.775,  4.8914,3400.3477, 91.94, 0.450
  800,2021-03-11T17:55:57.434, 74.8476,145.3925,3379.348,3689.774,  4.8948,3400.3496, 91.95, 0.450
  801,2021-03-11T17:55:57.582, 74.8399,145.3865,3379.349,3689.773,  4.8982,3400.3513, 91.95, 0.450
  802,2021-03-11T17:55:57.731, 74.8323,145.3805,3379.350,3689.772,  4.9016,3400.3533, 91.96, 0.450
  803,2021-03-11T17:55:57.879, 74.8246,145.3745,3379.351,3689.772,  4.9050,3400.3552, 91.96, 0.450
  804,2021-03-11T17:55:58.028, 74.8170,145.3685,3379.352,3689.771,  4.9084,3400.3572, 91.97, 0.450
  805,2021-03-11T17:55:58.176, 74.8093,145.3625,3379.353,3689.770,  4.9118,3400.3591, 91.98, 0.450
  806,2021-03-11T17:55:58.325, 74.8016,145.3566,3379.354,3689.769,  4.9153,3400.3611, 91.98, 0.450
  807,2021-03-11T17:55:58.473, 74.7940,145.3506,3379.356,3689.769,  4.9187,3400.3628, 91.99, 0.450
  808,2021-03-11T17:55:58.622, 74.7863,145.3446,3379.357,3689.768,  4.9221,3400.3647, 91.99, 0.450
  809,2021-03-11T17:55:58.770, 74.7787,145.3387,3379.358,3689.767,  4.9255,3400.3667, 92.00, 0.450
  810,2021-03-11T17:55:58.919, 74.7710,145.3327,3379.359,3689.767,  4.9289,3400.3687, 92.00, 0.450
  811,2021-03-11T17:55:59.068, 74.7634,145.3268,3379.360,3689.766,  4.9323,3400.3706, 92.01, 0.450
  812,2021-03-11T17:55:59.216, 74.7557,145.3208,3379.361,3689.765,  4.9357,3400.3726, 92.01, 0.450
  813,2021-03-11T17:55:59.365, 74.7481,145.3149,3379.363,3689.764,  4.9391,3400.3745, 92.02, 0.450
  814,2021-03-11T17:55:59.513, 74.7404,145.3089,3379.364,3689.764,  4.9425,3400.3765, 92.03, 0.450
  815,2021-03-11T17:55:59.662, 74.7328,145.3030,3379.365,3689.763,  4.9459,3400.3784, 92.03, 0.450
  816,2021-03-11T17:55:59.810, 74.7251,145.2971,3379.366,3689.762,  4.9494,3400.3801, 92.04, 0.450
  817,2021-03-11T17:55:59.947, 74.7174,145.2912,3379.367,3689.761,  4.9525,3400.3821, 92.04, 0.450
  818,2021-03-11T17:56:00.096, 74.7098,145.2852,3379.368,3689.761,  4.9559,3400.3838, 92.05, 0.450
  819,2021-03-11T17:56:00.244, 74.7021,145.2793,3379.370,3689.760,  4.9593,3400.3857, 92.05, 0.450
  820,2021-03-11T17:56:00.393, 74.6945,145.2734,3379.371,3689.759,  4.9627,3400.3877, 92.06, 0.450
  821,2021-03-11T17:56:00.541, 74.6868,145.2675,3379.372,3689.759,  4.9661,3400.3896, 92.06, 0.450
  822,2021-03-11T17:56:00.690, 74.6792,145.2616,3379.373,3689.758,  4.9695,3400.3916, 92.07, 0.450
  823,2021-03-11T17:56:00.838, 74.6715,145.2558,3379.374,3689.757,  4.9730,3400.3936, 92.07, 0.450
  824,2021-03-11T17:56:00.987, 74.6638,145.2499,3379.375,3689.756,  4.9764,3400.3955, 92.08, 0.450
  825,2021-03-11T17:56:01.135, 74.6562,145.2440,3379.377,3689.756,  4.9798,3400.3975, 92.09, 0.450
  826,2021-03-11T17:56:01.284, 74.6485,145.2381,3379.378,3689.755,  4.9832,3400.3994, 92.09, 0.450
  827,2021-03-11T17:56:01.432, 74.6409,145.2322,3379.379,3689.754,  4.9866,3400.4011, 92.10, 0.450
  828,2021-03-11T17:56:01.581, 74.6332,145.2264,3379.380,3689.753,  4.9900,3400.4033, 92.10, 0.450
  829,2021-03-11T17:56:01.729, 74.6256,145.2205,3379.381,3689.753,  4.9934,3400.4050, 92.11, 0.450
  830,2021-03-11T17:56:01.878, 74.6179,145.2147,3379.382,3689.752,  4.9968,3400.4070, 92.11, 0.450
  831,2021-03-11T17:56:02.026, 74.6103,145.2088,3379.384,3689.751,  5.0002,3400.4089, 92.12, 0.425
  832,2021-03-11T17:56:02.175, 74.6026,145.2030,3379.385,3689.750,  5.0036,3400.4109, 92.12, 0.425
  833,2021-03-11T17:56:02.323, 74.5949,145.1971,3379.386,3689.750,  5.0070,3400.4128, 92.13, 0.425
  834,2021-03-11T17:56:02.472, 74.5873,145.1913,3379.387,3689.749,  5.0104,3400.4148, 92.13, 0.425
  835,2021-03-11T17:56:02.620, 74.5796,145.1855,3379.388,3689.748,  5.0138,3400.4165, 92.14, 0.425
  836,2021-03-11T17:56:02.769, 74.5720,145.1797,3379.389,3689.748,  5.0172,3400.4187, 92.15, 0.425
  837,2021-03-11T17:56:02.917, 74.5643,145.1738,3379.391,3689.747,  5.0206,3400.4204, 92.15, 0.425
  838,2021-03-11T17:56:03.055, 74.5566,145.1680,3379.392,3689.746,  5.0238,3400.4224, 92.16, 0.425
  839,2021-03-11T17:56:03.203, 74.5490,145.1622,3379.393,3689.745,  5.0272,3400.4243, 92.16, 0.425
  840,2021-03-11T17:56:03.352, 74.5413,145.1564,3379.394,3689.745,  5.0306,3400.4260, 92.17, 0.425
  841,2021-03-11T17:56:03.500, 74.5337,145.1506,3379.395,3689.744,  5.0340,3400.4280, 92.17, 0.425
  842,2021-03-11T17:56:03.649, 74.5260,145.1448,3379.396,3689.743,  5.0374,3400.4299, 92.18, 0.425
  843,2021-03-11T17:56:03.797, 74.5184,145.1390,3379.398,3689.742,  5.0408,3400.4319, 92.18, 0.425
  844,2021-03-11T17:56:03.946, 74.5107,145.1333,3379.399,3689.742,  5.0442,3400.4338, 92.19, 0.425
  845,2021-03-11T17:56:04.094, 74.5030,145.1275,3379.400,3689.741,  5.0476,3400.4358, 92.20, 0.425
  846,2021-03-11T17:56:04.243, 74.4954,145.1217,3379.401,3689.740,  5.0510,3400.4377, 92.20, 0.425
  847,2021-03-11T17:56:04.391, 74.4877,145.1159,3379.402,3689.739,  5.0544,3400.4397, 92.21, 0.425
  848,2021-03-11T17:56:04.540, 74.4801,145.1102,3379.404,3689.739,  5.0578,3400.4417, 92.21, 0.425
  849,2021-03-11T17:56:04.688, 74.4724,145.1044,3379.405,3689.738,  5.0612,3400.4436, 92.22, 0.425
  850,2021-03-11T17:56:04.837, 74.4647,145.0987,3379.406,3689.737,  5.0646,3400.4453, 92.22, 0.425
  851,2021-03-11T17:56:04.985, 74.4571,145.0929,3379.407,3689.736,  5.0680,3400.4475, 92.23, 0.425
  852,2021-03-11T17:56:05.134, 74.4494,145.0872,3379.408,3689.736,  5.0714,3400.4492, 92.23, 0.425
  853,2021-03-11T17:56:05.282, 74.4418,145.0814,3379.410,3689.735,  5.0748,3400.4512, 92.24, 0.425
  854,2021-03-11T17:56:05.431, 74.4341,145.0757,3379.411,3689.734,  5.0782,3400.4531, 92.24, 0.425
  855,2021-03-11T17:56:05.579, 74.4264,145.0700,3379.412,3689.733,  5.0816,3400.4551, 92.25, 0.425
  856,2021-03-11T17:56:05.728, 74.4188,145.0643,3379.413,3689.733,  5.0850,3400.4570, 92.26, 0.425
  857,2021-03-11T17:56:05.876, 74.4111,145.0585,3379.414,3689.732,  5.0884,3400.4590, 92.26, 0.425
  858,2021-03-11T17:56:06.025, 74.4035,145.0528,3379.415,3689.731,  5.0918,3400.4609, 92.27, 0.425
  859,2021-03-11T17:56:06.162, 74.3958,145.0471,3379.417,3689.730,  5.0950,3400.4626, 92.27, 0.425
  860,2021-03-11T17:56:06.310, 74.3881,145.0414,3379.418,3689.730,  5.0984,3400.4646, 92.28, 0.425
  861,2021-03-11T17:56:06.459, 74.3805,145.0357,3379.419,3689.729,  5.1018,3400.4666, 92.28, 0.425
  862,2021-03-11T17:56:06.607, 74.3728,145.0300,3379.420,3689.728,  5.1052,3400.4685, 92.29, 0.425
  863,2021-03-11T17:56:06.756, 74.3652,145.0243,3379.421,3689.727,  5.1086,3400.4705, 92.29, 0.425
  864,2021-03-11T17:56:06.904, 74.3575,145.0186,3379.423,3689.727,  5.1119,3400.4724, 92.30, 0.425
  865,2021-03-11T17:56:07.053, 74.3498,145.0130,3379.424,3689.726,  5.1153,3400.4744, 92.31, 0.425
  866,2021-03-11T17:56:07.201, 74.3422,145.0073,3379.425,3689.725,  5.1187,3400.4763, 92.31, 0.425
  867,2021-03-11T17:56:07.350, 74.3345,145.0016,3379.426,3689.724,  5.1221,3400.4783, 92.32, 0.425
  868,2021-03-11T17:56:07.498, 74.3269,144.9960,3379.427,3689.724,  5.1255,3400.4800, 92.32, 0.425
  869,2021-03-11T17:56:07.647, 74.3192,144.9903,3379.429,3689.723,  5.1289,3400.4822, 92.33, 0.425
  870,2021-03-11T17:56:07.795, 74.3115,144.9846,3379.430,3689.722,  5.1323,3400.4839, 92.33, 0.425
  871,2021-03-11T17:56:07.944, 74.3039,144.9790,3379.431,3689.721,  5.1357,3400.4858, 92.34, 0.438
  872,2021-03-11T17:56:08.092, 74.2962,144.9733,3379.432,3689.721,  5.1391,3400.4878, 92.34, 0.438
  873,2021-03-11T17:56:08.241, 74.2885,144.9677,3379.433,3689.720,  5.1425,3400.4897, 92.35, 0.438
  874,2021-03-11T17:56:08.390, 74.2809,144.9621,3379.435,3689.719,  5.1459,3400.4917, 92.35, 0.438
  875,2021-03-11T17:56:08.538, 74.2732,144.9564,3379.436,3689.718,  5.1493,3400.4937, 92.36, 0.438
  876,2021-03-11T17:56:08.687, 74.2656,144.9508,3379.437,3689.718,  5.1527,3400.4956, 92.37, 0.438
  877,2021-03-11T17:56:08.835, 74.2579,144.9452,3379.438,3689.717,  5.1561,3400.4976, 92.37, 0.438
  878,2021-03-11T17:56:08.984, 74.2502,144.9396,3379.439,3689.716,  5.1595,3400.4995, 92.38, 0.438
  879,2021-03-11T17:56:09.132, 74.2426,144.9340,3379.441,3689.715,  5.1629,3400.5015, 92.38, 0.438
  880,2021-03-11T17:56:09.269, 74.2349,144.9283,3379.442,3689.715,  5.1660,3400.5032, 92.39, 0.438
  881,2021-03-11T17:56:09.418, 74.2272,144.9227,3379.443,3689.714,  5.1694,3400.5051, 92.39, 0.438
  882,2021-03-11T17:56:09.566, 74.2196,144.9171,3379.444,3689.713,  5.1728,3400.5071, 92.40, 0.438
  883,2021-03-11T17:56:09.715, 74.2119,144.9116,3379.445,3689.712,  5.1762,3400.5090, 92.40, 0.438
  884,2021-03-11T17:56:09.863, 74.2043,144.9060,3379.447,3689.712,  5.1796,3400.5110, 92.41, 0.438
  885,2021-03-11T17:56:10.012, 74.1966,144.9004,3379.448,3689.711,  5.1830,3400.5129, 92.42, 0.438
  886,2021-03-11T17:56:10.160, 74.1889,144.8948,3379.449,3689.710,  5.1864,3400.5149, 92.42, 0.438
  887,2021-03-11T17:56:10.309, 74.1813,144.8892,3379.450,3689.709,  5.1898,3400.5168, 92.43, 0.438
  888,2021-03-11T17:56:10.457, 74.1736,144.8837,3379.451,3689.709,  5.1932,3400.5188, 92.43, 0.438
  889,2021-03-11T17:56:10.606, 74.1659,144.8781,3379.453,3689.708,  5.1966,3400.5208, 92.44, 0.438
  890,2021-03-11T17:56:10.754, 74.1583,144.8725,3379.454,3689.707,  5.2000,3400.5227, 92.44, 0.438
  891,2021-03-11T17:56:10.903, 74.1506,144.8670,3379.455,3689.706,  5.2034,3400.5247, 92.45, 0.438
  892,2021-03-11T17:56:11.051, 74.1429,144.8614,3379.456,3689.705,  5.2068,3400.5266, 92.45, 0.438
  893,2021-03-11T17:56:11.200, 74.1353,144.8559,3379.457,3689.705,  5.2101,3400.5286, 92.46, 0.438
  894,2021-03-11T17:56:11.348, 74.1276,144.8504,3379.459,3689.704,  5.2135,3400.5305, 92.46, 0.438
  895,2021-03-11T17:56:11.497, 74.1199,144.8448,3379.460,3689.703,  5.2169,3400.5325, 92.47, 0.438
  896,2021-03-11T17:56:11.645, 74.1123,144.8393,3379.461,3689.702,  5.2203,3400.5342, 92.48, 0.438
  897,2021-03-11T17:56:11.794, 74.1046,144.8338,3379.462,3689.702,  5.2237,3400.5364, 92.48, 0.438
  898,2021-03-11T17:56:11.942, 74.0970,144.8282,3379.464,3689.701,  5.2271,3400.5381, 92.49, 0.438
  899,2021-03-11T17:56:12.091, 74.0893,144.8227,3379.465,3689.700,  5.2305,3400.5403, 92.49, 0.438
  900,2021-03-11T17:56:12.228, 74.0816,144.8172,3379.466,3689.699,  5.2336,3400.5420, 92.50, 0.438
  901,2021-03-11T17:56:12.376, 74.0740,144.8117,3379.467,3689.699,  5.2370,3400.5439, 92.50, 0.438
  902,2021-03-11T17:56:12.525, 74.0663,144.8062,3379.468,3689.698,  5.2404,3400.5459, 92.51, 0.438
  903,2021-03-11T17:56:12.673, 74.0586,144.8007,3379.470,3689.697,  5.2438,3400.5479, 92.51, 0.438
  904,2021-03-11T17:56:12.822, 74.0510,144.7952,3379.471,3689.696,  5.2472,3400.5498, 92.52, 0.438
  905,2021-03-11T17:56:12.971, 74.0433,144.7897,3379.472,3689.695,  5.2506,3400.5518, 92.53, 0.438
  906,2021-03-11T17:56:13.119, 74.0356,144.7842,3379.473,3689.695,  5.2540,3400.5537, 92.53, 0.438
  907,2021-03-11T17:56:13.268, 74.0280,144.7787,3379.475,3689.694,  5.2573,3400.5557, 92.54, 0.438
  908,2021-03-11T17:56:13.416, 74.0203,144.7733,3379.476,3689.693,  5.2607,3400.5576, 92.54, 0.438
  909,2021-03-11T17:56:13.565, 74.0126,144.7678,3379.477,3689.692,  5.2641,3400.5596, 92.55, 0.438
  910,2021-03-11T17:56:13.713, 74.0050,144.7623,3379.478,3689.692,  5.2675,3400.5615, 92.55, 0.388
  911,2021-03-11T17:56:13.862, 73.9973,144.7569,3379.479,3689.691,  5.2709,3400.5635, 92.56, 0.388
  912,2021-03-11T17:56:14.010, 73.9896,144.7514,3379.481,3689.690,  5.2743,3400.5654, 92.56, 0.388
  913,2021-03-11T17:56:14.159, 73.9820,144.7459,3379.482,3689.689,  5.2777,3400.5674, 92.57, 0.388
  914,2021-03-11T17:56:14.307, 73.9743,144.7405,3379.483,3689.689,  5.2811,3400.5693, 92.57, 0.388
  915,2021-03-11T17:56:14.456, 73.9666,144.7350,3379.484,3689.688,  5.2844,3400.5713, 92.58, 0.388
  916,2021-03-11T17:56:14.604, 73.9590,144.7296,3379.486,3689.687,  5.2878,3400.5732, 92.59, 0.388
  917,2021-03-11T17:56:14.753, 73.9513,144.7242,3379.487,3689.686,  5.2912,3400.5752, 92.59, 0.388
  918,2021-03-11T17:56:14.901, 73.9436,144.7187,3379.488,3689.685,  5.2946,3400.5771, 92.60, 0.388
  919,2021-03-11T17:56:15.050, 73.9360,144.7133,3379.489,3689.685,  5.2980,3400.5791, 92.60, 0.388
  920,2021-03-11T17:56:15.198, 73.9283,144.7079,3379.491,3689.684,  5.3014,3400.5811, 92.61, 0.388
  921,2021-03-11T17:56:15.335, 73.9206,144.7025,3379.492,3689.683,  5.3045,3400.5828, 92.61, 0.388
  922,2021-03-11T17:56:15.484, 73.9130,144.6971,3379.493,3689.682,  5.3079,3400.5847, 92.62, 0.388
  923,2021-03-11T17:56:15.632, 73.9053,144.6917,3379.494,3689.682,  5.3113,3400.5867, 92.62, 0.388
  924,2021-03-11T17:56:15.781, 73.8976,144.6862,3379.495,3689.681,  5.3147,3400.5886, 92.63, 0.388
  925,2021-03-11T17:56:15.929, 73.8900,144.6808,3379.497,3689.680,  5.3180,3400.5906, 92.64, 0.388
  926,2021-03-11T17:56:16.078, 73.8823,144.6754,3379.498,3689.679,  5.3214,3400.5925, 92.64, 0.388
  927,2021-03-11T17:56:16.226, 73.8746,144.6700,3379.499,3689.678,  5.3248,3400.5945, 92.65, 0.388
  928,2021-03-11T17:56:16.375, 73.8670,144.6647,3379.500,3689.678,  5.3282,3400.5964, 92.65, 0.388
  929,2021-03-11T17:56:16.523, 73.8593,144.6593,3379.502,3689.677,  5.3316,3400.5984, 92.66, 0.388
  930,2021-03-11T17:56:16.672, 73.8516,144.6539,3379.503,3689.676,  5.3350,3400.6003, 92.66, 0.388
  931,2021-03-11T17:56:16.820, 73.8440,144.6485,3379.504,3689.675,  5.3383,3400.6023, 92.67, 0.388
  932,2021-03-11T17:56:16.969, 73.8363,144.6432,3379.505,3689.674,  5.3417,3400.6042, 92.67, 0.388
  933,2021-03-11T17:56:17.117, 73.8286,144.6378,3379.507,3689.674,  5.3451,3400.6062, 92.68, 0.388
  934,2021-03-11T17:56:17.266, 73.8209,144.6324,3379.508,3689.673,  5.3485,3400.6082, 92.68, 0.388
  935,2021-03-11T17:56:17.414, 73.8133,144.6271,3379.509,3689.672,  5.3519,3400.6101, 92.69, 0.388
  936,2021-03-11T17:56:17.563, 73.8056,144.6217,3379.510,3689.671,  5.3553,3400.6121, 92.70, 0.388
  937,2021-03-11T17:56:17.711, 73.7979,144.6164,3379.512,3689.671,  5.3586,3400.6140, 92.70, 0.388
  938,2021-03-11T17:56:17.860, 73.7903,144.6110,3379.513,3689.670,  5.3620,3400.6160, 92.71, 0.388
  939,2021-03-11T17:56:18.009, 73.7826,144.6057,3379.514,3689.669,  5.3654,3400.6179, 92.71, 0.388
  940,2021-03-11T17:56:18.157, 73.7749,144.6004,3379.515,3689.668,  5.3688,3400.6199, 92.72, 0.388
  941,2021-03-11T17:56:18.294, 73.7673,144.5950,3379.517,3689.667,  5.3719,3400.6216, 92.72, 0.388
  942,2021-03-11T17:56:18.443, 73.7596,144.5897,3379.518,3689.667,  5.3753,3400.6238, 92.73, 0.388
  943,2021-03-11T17:56:18.591, 73.7519,144.5844,3379.519,3689.666,  5.3787,3400.6255, 92.73, 0.388
  944,2021-03-11T17:56:18.740, 73.7443,144.5791,3379.520,3689.665,  5.3820,3400.6277, 92.74, 0.388
  945,2021-03-11T17:56:18.888, 73.7366,144.5738,3379.522,3689.664,  5.3854,3400.6296, 92.75, 0.388
  946,2021-03-11T17:56:19.037, 73.7289,144.5685,3379.523,3689.663,  5.3888,3400.6316, 92.75, 0.388
  947,2021-03-11T17:56:19.185, 73.7212,144.5632,3379.524,3689.663,  5.3922,3400.6335, 92.76, 0.388
  948,2021-03-11T17:56:19.334, 73.7136,144.5578,3379.525,3689.662,  5.3956,3400.6355, 92.76, 0.388
  949,2021-03-11T17:56:19.482, 73.7059,144.5526,3379.527,3689.661,  5.3989,3400.6375, 92.77, 0.388
  950,2021-03-11T17:56:19.631, 73.6982,144.5473,3379.528,3689.660,  5.4023,3400.6394, 92.77, 0.412
  951,2021-03-11T17:56:19.779, 73.6906,144.5420,3379.529,3689.659,  5.4057,3400.6414, 92.78, 0.412
  952,2021-03-11T17:56:19.928, 73.6829,144.5367,3379.530,3689.659,  5.4091,3400.6433, 92.78, 0.412
  953,2021-03-11T17:56:20.076, 73.6752,144.5314,3379.532,3689.658,  5.4125,3400.6453, 92.79, 0.412
  954,2021-03-11T17:56:20.225, 73.6675,144.5261,3379.533,3689.657,  5.4158,3400.6472, 92.79, 0.412
  955,2021-03-11T17:56:20.373, 73.6599,144.5209,3379.534,3689.656,  5.4192,3400.6492, 92.80, 0.412
  956,2021-03-11T17:56:20.522, 73.6522,144.5156,3379.535,3689.655,  5.4226,3400.6511, 92.81, 0.412
  957,2021-03-11T17:56:20.670, 73.6445,144.5103,3379.537,3689.655,  5.4260,3400.6531, 92.81, 0.412
  958,2021-03-11T17:56:20.819, 73.6369,144.5051,3379.538,3689.654,  5.4293,3400.6550, 92.82, 0.412
  959,2021-03-11T17:56:20.967, 73.6292,144.4998,3379.539,3689.653,  5.4327,3400.6570, 92.82, 0.412
  960,2021-03-11T17:56:21.116, 73.6215,144.4946,3379.540,3689.652,  5.4361,3400.6589, 92.83, 0.412
  961,2021-03-11T17:56:21.264, 73.6138,144.4893,3379.542,3689.651,  5.4395,3400.6609, 92.83, 0.412
  962,2021-03-11T17:56:21.401, 73.6062,144.4841,3379.543,3689.651,  5.4426,3400.6628, 92.84, 0.412
  963,2021-03-11T17:56:21.550, 73.5985,144.4789,3379.544,3689.650,  5.4460,3400.6648, 92.84, 0.412
  964,2021-03-11T17:56:21.698, 73.5908,144.4736,3379.545,3689.649,  5.4493,3400.6667, 92.85, 0.412
  965,2021-03-11T17:56:21.847, 73.5832,144.4684,3379.547,3689.648,  5.4527,3400.6687, 92.86, 0.412
  966,2021-03-11T17:56:21.996, 73.5755,144.4632,3379.548,3689.648,  5.4561,3400.6707, 92.86, 0.412
  967,2021-03-11T17:56:22.144, 73.5678,144.4580,3379.549,3689.647,  5.4595,3400.6726, 92.87, 0.412
  968,2021-03-11T17:56:22.293, 73.5601,144.4527,3379.551,3689.646,  5.4628,3400.6746, 92.87, 0.412
  969,2021-03-11T17:56:22.441, 73.5525,144.4475,3379.552,3689.645,  5.4662,3400.6765, 92.88, 0.412
  970,2021-03-11T17:56:22.590, 73.5448,144.4423,3379.553,3689.644,  5.4696,3400.6785, 92.88, 0.412
  971,2021-03-11T17:56:22.738, 73.5371,144.4371,3379.554,3689.644,  5.4730,3400.6804, 92.89, 0.412
  972,2021-03-11T17:56:22.887, 73.5295,144.4319,3379.556,3689.643,  5.4763,3400.6824, 92.89, 0.412
  973,2021-03-11T17:56:23.035, 73.5218,144.4267,3379.557,3689.642,  5.4797,3400.6843, 92.90, 0.412
  974,2021-03-11T17:56:23.184, 73.5141,144.4216,3379.558,3689.641,  5.4831,3400.6863, 92.91, 0.412
  975,2021-03-11T17:56:23.332, 73.5064,144.4164,3379.560,3689.640,  5.4865,3400.6882, 92.91, 0.412
  976,2021-03-11T17:56:23.481, 73.4988,144.4112,3379.561,3689.639,  5.4898,3400.6902, 92.92, 0.412
  977,2021-03-11T17:56:23.629, 73.4911,144.4060,3379.562,3689.639,  5.4932,3400.6921, 92.92, 0.412
  978,2021-03-11T17:56:23.778, 73.4834,144.4008,3379.563,3689.638,  5.4966,3400.6941, 92.93, 0.412
  979,2021-03-11T17:56:23.926, 73.4757,144.3957,3379.565,3689.637,  5.4999,3400.6963, 92.93, 0.412
  980,2021-03-11T17:56:24.075, 73.4681,144.3905,3379.566,3689.636,  5.5033,3400.6982, 92.94, 0.412
  981,2021-03-11T17:56:24.223, 73.4604,144.3853,3379.567,3689.635,  5.5067,3400.7002, 92.94, 0.412
  982,2021-03-11T17:56:24.360, 73.4527,144.3802,3379.568,3689.635,  5.5098,3400.7019, 92.95, 0.412
  983,2021-03-11T17:56:24.509, 73.4450,144.3750,3379.570,3689.634,  5.5132,3400.7039, 92.95, 0.412
  984,2021-03-11T17:56:24.657, 73.4374,144.3699,3379.571,3689.633,  5.5165,3400.7058, 92.96, 0.412
  985,2021-03-11T17:56:24.806, 73.4297,144.3647,3379.572,3689.632,  5.5199,3400.7078, 92.97, 0.412
  986,2021-03-11T17:56:24.954, 73.4220,144.3596,3379.574,3689.631,  5.5233,3400.7097, 92.97, 0.412
  987,2021-03-11T17:56:25.103, 73.4144,144.3545,3379.575,3689.631,  5.5267,3400.7119, 92.98, 0.412
  988,2021-03-11T17:56:25.251, 73.4067,144.3493,3379.576,3689.630,  5.5300,3400.7139, 92.98, 0.412
  989,2021-03-11T17:56:25.400, 73.3990,144.3442,3379.577,3689.629,  5.5334,3400.7158, 92.99, 0.412
  990,2021-03-11T17:56:25.548, 73.3913,144.3391,3379.579,3689.628,  5.5368,3400.7178, 92.99, 0.388
  991,2021-03-11T17:56:25.697, 73.3837,144.3340,3379.580,3689.627,  5.5401,3400.7197, 93.00, 0.388
  992,2021-03-11T17:56:25.845, 73.3760,144.3288,3379.581,3689.627,  5.5435,3400.7217, 93.00, 0.388
  993,2021-03-11T17:56:25.994, 73.3683,144.3237,3379.583,3689.626,  5.5469,3400.7236, 93.01, 0.388
  994,2021-03-11T17:56:26.142, 73.3606,144.3186,3379.584,3689.625,  5.5502,3400.7256, 93.02, 0.388
  995,2021-03-11T17:56:26.291, 73.3530,144.3135,3379.585,3689.624,  5.5536,3400.7275, 93.02, 0.388
  996,2021-03-11T17:56:26.439, 73.3453,144.3084,3379.587,3689.623,  5.5570,3400.7295, 93.03, 0.388
  997,2021-03-11T17:56:26.588, 73.3376,144.3033,3379.588,3689.622,  5.5604,3400.7314, 93.03, 0.388
  998,2021-03-11T17:56:26.736, 73.3299,144.2982,3379.589,3689.622,  5.5637,3400.7334, 93.04, 0.388
  999,2021-03-11T17:56:26.885, 73.3223,144.2932,3379.590,3689.621,  5.5671,3400.7356, 93.04, 0.388
 1000,2021-03-11T17:56:27.033, 73.3146,144.2881,3379.592,3689.620,  5.5705,3400.7373, 93.05, 0.388
 1001,2021-03-11T17:56:27.182, 73.3069,144.2830,3379.593,3689.619,  5.5738,3400.7395, 93.05, 0.388
 1002,2021-03-11T17:56:27.331, 73.2992,144.2779,3379.594,3689.618,  5.5772,3400.7415, 93.06, 0.388
 1003,2021-03-11T17:56:27.468, 73.2915,144.2728,3379.596,3689.618,  5.5803,3400.7432, 93.06, 0.388
 1004,2021-03-11T17:56:27.616, 73.2839,144.2678,3379.597,3689.617,  5.5837,3400.7451, 93.07, 0.388
 1005,2021-03-11T17:56:27.765, 73.2762,144.2627,3379.598,3689.616,  5.5870,3400.7473, 93.08, 0.388
 1006,2021-03-11T17:56:27.913, 73.2685,144.2576,3379.599,3689.615,  5.5904,3400.7490, 93.08, 0.388
 1007,2021-03-11T17:56:28.062, 73.2608,144.2526,3379.601,3689.614,  5.5938,3400.7512, 93.09, 0.388
 1008,2021-03-11T17:56:28.210, 73.2532,144.2475,3379.602,3689.613,  5.5971,3400.7532, 93.09, 0.388
 1009,2021-03-11T17:56:28.359, 73.2455,144.2425,3379.603,3689.613,  5.6005,3400.7551, 93.10, 0.388
 1010,2021-03-11T17:56:28.507, 73.2378,144.2375,3379.605,3689.612,  5.6039,3400.7571, 93.10, 0.388
 1011,2021-03-11T17:56:28.656, 73.2301,144.2324,3379.606,3689.611,  5.6072,3400.7590, 93.11, 0.388
 1012,2021-03-11T17:56:28.804, 73.2225,144.2274,3379.607,3689.610,  5.6106,3400.7610, 93.11, 0.388
 1013,2021-03-11T17:56:28.953, 73.2148,144.2223,3379.609,3689.609,  5.6140,3400.7629, 93.12, 0.388
 1014,2021-03-11T17:56:29.101, 73.2071,144.2173,3379.610,3689.608,  5.6173,3400.7649, 93.13, 0.388
 1015,2021-03-11T17:56:29.250, 73.1994,144.2123,3379.611,3689.608,  5.6207,3400.7668, 93.13, 0.388
 1016,2021-03-11T17:56:29.398, 73.1918,144.2073,3379.613,3689.607,  5.6240,3400.7688, 93.14, 0.388
 1017,2021-03-11T17:56:29.547, 73.1841,144.2023,3379.614,3689.606,  5.6274,3400.7710, 93.14, 0.388
 1018,2021-03-11T17:56:29.695, 73.1764,144.1972,3379.615,3689.605,  5.6308,3400.7729, 93.15, 0.388
 1019,2021-03-11T17:56:29.844, 73.1687,144.1922,3379.617,3689.604,  5.6341,3400.7749, 93.15, 0.388
 1020,2021-03-11T17:56:29.992, 73.1610,144.1872,3379.618,3689.604,  5.6375,3400.7769, 93.16, 0.388
 1021,2021-03-11T17:56:30.141, 73.1534,144.1822,3379.619,3689.603,  5.6409,3400.7788, 93.16, 0.388
 1022,2021-03-11T17:56:30.289, 73.1457,144.1772,3379.621,3689.602,  5.6442,3400.7808, 93.17, 0.388
 1023,2021-03-11T17:56:30.426, 73.1380,144.1722,3379.622,3689.601,  5.6473,3400.7827, 93.17, 0.388
 1024,2021-03-11T17:56:30.575, 73.1303,144.1673,3379.623,3689.600,  5.6507,3400.7847, 93.18, 0.388
 1025,2021-03-11T17:56:30.723, 73.1227,144.1623,3379.624,3689.599,  5.6541,3400.7866, 93.19, 0.388
 1026,2021-03-11T17:56:30.872, 73.1150,144.1573,3379.626,3689.599,  5.6574,3400.7886, 93.19, 0.388
 1027,2021-03-11T17:56:31.020, 73.1073,144.1523,3379.627,3689.598,  5.6608,3400.7905, 93.20, 0.388
 1028,2021-03-11T17:56:31.169, 73.0996,144.1473,3379.628,3689.597,  5.6641,3400.7925, 93.20, 0.388
 1029,2021-03-11T17:56:31.317, 73.0919,144.1424,3379.630,3689.596,  5.6675,3400.7944, 93.21, 0.388
 1030,2021-03-11T17:56:31.466, 73.0843,144.1374,3379.631,3689.595,  5.6709,3400.7964, 93.21, 0.388
 1031,2021-03-11T17:56:31.614, 73.0766,144.1324,3379.632,3689.594,  5.6742,3400.7986, 93.22, 0.388
 1032,2021-03-11T17:56:31.763, 73.0689,144.1275,3379.634,3689.594,  5.6776,3400.8005, 93.22, 0.388
 1033,2021-03-11T17:56:31.912, 73.0612,144.1225,3379.635,3689.593,  5.6809,3400.8025, 93.23, 0.388
 1034,2021-03-11T17:56:32.060, 73.0536,144.1176,3379.636,3689.592,  5.6843,3400.8044, 93.24, 0.388
 1035,2021-03-11T17:56:32.209, 73.0459,144.1126,3379.638,3689.591,  5.6877,3400.8064, 93.24, 0.388
 1036,2021-03-11T17:56:32.357, 73.0382,144.1077,3379.639,3689.590,  5.6910,3400.8083, 93.25, 0.388
 1037,2021-03-11T17:56:32.506, 73.0305,144.1027,3379.640,3689.589,  5.6944,3400.8103, 93.25, 0.388
 1038,2021-03-11T17:56:32.654, 73.0228,144.0978,3379.642,3689.589,  5.6977,3400.8125, 93.26, 0.388
 1039,2021-03-11T17:56:32.803, 73.0152,144.0929,3379.643,3689.588,  5.7011,3400.8145, 93.26, 0.388
 1040,2021-03-11T17:56:32.951, 73.0075,144.0880,3379.644,3689.587,  5.7045,3400.8164, 93.27, 0.388
 1041,2021-03-11T17:56:33.100, 72.9998,144.0830,3379.646,3689.586,  5.7078,3400.8184, 93.27, 0.388
 1042,2021-03-11T17:56:33.248, 72.9921,144.0781,3379.647,3689.585,  5.7112,3400.8203, 93.28, 0.388
 1043,2021-03-11T17:56:33.385, 72.9844,144.0732,3379.648,3689.584,  5.7143,3400.8223, 93.28, 0.388
 1044,2021-03-11T17:56:33.534, 72.9768,144.0683,3379.650,3689.584,  5.7176,3400.8242, 93.29, 0.388
 1045,2021-03-11T17:56:33.682, 72.9691,144.0634,3379.651,3689.583,  5.7210,3400.8262, 93.30, 0.388
 1046,2021-03-11T17:56:33.831, 72.9614,144.0585,3379.652,3689.582,  5.7243,3400.8281, 93.30, 0.388
 1047,2021-03-11T17:56:33.979, 72.9537,144.0536,3379.654,3689.581,  5.7277,3400.8301, 93.31, 0.388
 1048,2021-03-11T17:56:34.128, 72.9461,144.0487,3379.655,3689.580,  5.7311,3400.8320, 93.31, 0.388
 1049,2021-03-11T17:56:34.276, 72.9384,144.0438,3379.656,3689.579,  5.7344,3400.8340, 93.32, 0.388
 1050,2021-03-11T17:56:34.425, 72.9307,144.0389,3379.658,3689.578,  5.7378,3400.8362, 93.32, 0.388
 1051,2021-03-11T17:56:34.573, 72.9230,144.0340,3379.659,3689.578,  5.7411,3400.8381, 93.33, 0.388
 1052,2021-03-11T17:56:34.722, 72.9153,144.0291,3379.661,3689.577,  5.7445,3400.8401, 93.33, 0.388
 1053,2021-03-11T17:56:34.870, 72.9076,144.0242,3379.662,3689.576,  5.7478,3400.8420, 93.34, 0.388
 1054,2021-03-11T17:56:35.019, 72.9000,144.0194,3379.663,3689.575,  5.7512,3400.8440, 93.35, 0.388
 1055,2021-03-11T17:56:35.167, 72.8923,144.0145,3379.665,3689.574,  5.7545,3400.8459, 93.35, 0.388
 1056,2021-03-11T17:56:35.316, 72.8846,144.0096,3379.666,3689.573,  5.7579,3400.8479, 93.36, 0.388
 1057,2021-03-11T17:56:35.464, 72.8769,144.0048,3379.667,3689.573,  5.7613,3400.8501, 93.36, 0.388
 1058,2021-03-11T17:56:35.613, 72.8692,143.9999,3379.669,3689.572,  5.7646,3400.8521, 93.37, 0.388
 1059,2021-03-11T17:56:35.761, 72.8616,143.9950,3379.670,3689.571,  5.7680,3400.8540, 93.37, 0.388
 1060,2021-03-11T17:56:35.910, 72.8539,143.9902,3379.671,3689.570,  5.7713,3400.8560, 93.38, 0.388
 1061,2021-03-11T17:56:36.058, 72.8462,143.9853,3379.673,3689.569,  5.7747,3400.8579, 93.38, 0.388
 1062,2021-03-11T17:56:36.207, 72.8385,143.9805,3379.674,3689.568,  5.7780,3400.8601, 93.39, 0.388
 1063,2021-03-11T17:56:36.344, 72.8308,143.9757,3379.675,3689.568,  5.7811,3400.8618, 93.39, 0.388
 1064,2021-03-11T17:56:36.493, 72.8232,143.9708,3379.677,3689.567,  5.7845,3400.8638, 93.40, 0.388
 1065,2021-03-11T17:56:36.641, 72.8155,143.9660,3379.678,3689.566,  5.7878,3400.8657, 93.41, 0.388
 1066,2021-03-11T17:56:36.790, 72.8078,143.9612,3379.679,3689.565,  5.7912,3400.8679, 93.41, 0.388
 1067,2021-03-11T17:56:36.938, 72.8001,143.9563,3379.681,3689.564,  5.7945,3400.8699, 93.42, 0.388
 1068,2021-03-11T17:56:37.087, 72.7924,143.9515,3379.682,3689.563,  5.7979,3400.8718, 93.42, 0.388
 1069,2021-03-11T17:56:37.235, 72.7848,143.9467,3379.684,3689.562,  5.8012,3400.8738, 93.43, 0.388
 1070,2021-03-11T17:56:37.384, 72.7771,143.9419,3379.685,3689.562,  5.8046,3400.8757, 93.43, 0.388
 1071,2021-03-11T17:56:37.532, 72.7694,143.9371,3379.686,3689.561,  5.8079,3400.8777, 93.44, 0.388
 1072,2021-03-11T17:56:37.681, 72.7617,143.9323,3379.688,3689.560,  5.8113,3400.8799, 93.44, 0.388
 1073,2021-03-11T17:56:37.829, 72.7540,143.9274,3379.689,3689.559,  5.8146,3400.8818, 93.45, 0.388
 1074,2021-03-11T17:56:37.978, 72.7463,143.9226,3379.690,3689.558,  5.8180,3400.8838, 93.46, 0.388
 1075,2021-03-11T17:56:38.126, 72.7387,143.9178,3379.692,3689.557,  5.8213,3400.8857, 93.46, 0.388
 1076,2021-03-11T17:56:38.275, 72.7310,143.9131,3379.693,3689.556,  5.8247,3400.8877, 93.47, 0.388
 1077,2021-03-11T17:56:38.423, 72.7233,143.9083,3379.695,3689.556,  5.8280,3400.8896, 93.47, 0.388
 1078,2021-03-11T17:56:38.572, 72.7156,143.9035,3379.696,3689.555,  5.8314,3400.8916, 93.48, 0.388
 1079,2021-03-11T17:56:38.720, 72.7079,143.8987,3379.697,3689.554,  5.8347,3400.8938, 93.48, 0.388
 1080,2021-03-11T17:56:38.869, 72.7002,143.8939,3379.699,3689.553,  5.8381,3400.8958, 93.49, 0.388
 1081,2021-03-11T17:56:39.017, 72.6926,143.8891,3379.700,3689.552,  5.8414,3400.8977, 93.49, 0.388
 1082,2021-03-11T17:56:39.166, 72.6849,143.8844,3379.701,3689.551,  5.8448,3400.8997, 93.50, 0.388
 1083,2021-03-11T17:56:39.303, 72.6772,143.8796,3379.703,3689.550,  5.8479,3400.9016, 93.50, 0.388
 1084,2021-03-11T17:56:39.451, 72.6695,143.8748,3379.704,3689.550,  5.8512,3400.9036, 93.51, 0.388
 1085,2021-03-11T17:56:39.600, 72.6618,143.8701,3379.706,3689.549,  5.8546,3400.9055, 93.52, 0.388
 1086,2021-03-11T17:56:39.748, 72.6542,143.8653,3379.707,3689.548,  5.8579,3400.9077, 93.52, 0.388
 1087,2021-03-11T17:56:39.897, 72.6465,143.8605,3379.708,3689.547,  5.8613,3400.9097, 93.53, 0.388
 1088,2021-03-11T17:56:40.045, 72.6388,143.8558,3379.710,3689.546,  5.8646,3400.9116, 93.53, 0.388
 1089,2021-03-11T17:56:40.194, 72.6311,143.8511,3379.711,3689.545,  5.8680,3400.9136, 93.54, 0.388
 1090,2021-03-11T17:56:40.342, 72.6234,143.8463,3379.712,3689.544,  5.8713,3400.9155, 93.54, 0.388
 1091,2021-03-11T17:56:40.491, 72.6157,143.8416,3379.714,3689.544,  5.8747,3400.9175, 93.55, 0.388
 1092,2021-03-11T17:56:40.639, 72.6080,143.8368,3379.715,3689.543,  5.8780,3400.9197, 93.55, 0.388
 1093,2021-03-11T17:56:40.788, 72.6004,143.8321,3379.717,3689.542,  5.8814,3400.9216, 93.56, 0.388
 1094,2021-03-11T17:56:40.937, 72.5927,143.8274,3379.718,3689.541,  5.8847,3400.9236, 93.57, 0.388
 1095,2021-03-11T17:56:41.085, 72.5850,143.8226,3379.719,3689.540,  5.8880,3400.9255, 93.57, 0.388
 1096,2021-03-11T17:56:41.234, 72.5773,143.8179,3379.721,3689.539,  5.8914,3400.9275, 93.58, 0.388
 1097,2021-03-11T17:56:41.382, 72.5696,143.8132,3379.722,3689.538,  5.8947,3400.9297, 93.58, 0.388
 1098,2021-03-11T17:56:41.531, 72.5619,143.8085,3379.724,3689.537,  5.8981,3400.9316, 93.59, 0.388
 1099,2021-03-11T17:56:41.679, 72.5543,143.8038,3379.725,3689.537,  5.9014,3400.9336, 93.59, 0.388
 1100,2021-03-11T17:56:41.828, 72.5466,143.7991,3379.726,3689.536,  5.9048,3400.9355, 93.60, 0.388
 1101,2021-03-11T17:56:41.976, 72.5389,143.7944,3379.728,3689.535,  5.9081,3400.9375, 93.60, 0.388
 1102,2021-03-11T17:56:42.125, 72.5312,143.7897,3379.729,3689.534,  5.9115,3400.9397, 93.61, 0.388
 1103,2021-03-11T17:56:42.262, 72.5235,143.7850,3379.731,3689.533,  5.9145,3400.9414, 93.61, 0.388
 1104,2021-03-11T17:56:42.410, 72.5158,143.7803,3379.732,3689.532,  5.9179,3400.9434, 93.62, 0.388
 1105,2021-03-11T17:56:42.559, 72.5082,143.7756,3379.733,3689.531,  5.9212,3400.9453, 93.63, 0.388
 1106,2021-03-11T17:56:42.707, 72.5005,143.7709,3379.735,3689.531,  5.9246,3400.9475, 93.63, 0.388
 1107,2021-03-11T17:56:42.856, 72.4928,143.7662,3379.736,3689.530,  5.9279,3400.9495, 93.64, 0.388
 1108,2021-03-11T17:56:43.004, 72.4851,143.7615,3379.738,3689.529,  5.9313,3400.9514, 93.64, 0.312
 1109,2021-03-11T17:56:43.153, 72.4774,143.7569,3379.739,3689.528,  5.9346,3400.9536, 93.65, 0.312
 1110,2021-03-11T17:56:43.301, 72.4697,143.7522,3379.740,3689.527,  5.9380,3400.9556, 93.65, 0.312
 1111,2021-03-11T17:56:43.450, 72.4620,143.7475,3379.742,3689.526,  5.9413,3400.9575, 93.66, 0.312
 1112,2021-03-11T17:56:43.598, 72.4544,143.7428,3379.743,3689.525,  5.9446,3400.9595, 93.66, 0.312
 1113,2021-03-11T17:56:43.747, 72.4467,143.7382,3379.745,3689.524,  5.9480,3400.9614, 93.67, 0.312
 1114,2021-03-11T17:56:43.895, 72.4390,143.7335,3379.746,3689.524,  5.9513,3400.9634, 93.68, 0.312
 1115,2021-03-11T17:56:44.044, 72.4313,143.7289,3379.747,3689.523,  5.9547,3400.9656, 93.68, 0.312
 1116,2021-03-11T17:56:44.192, 72.4236,143.7242,3379.749,3689.522,  5.9580,3400.9675, 93.69, 0.312
 1117,2021-03-11T17:56:44.341, 72.4159,143.7196,3379.750,3689.521,  5.9613,3400.9695, 93.69, 0.312
 1118,2021-03-11T17:56:44.489, 72.4082,143.7149,3379.752,3689.520,  5.9647,3400.9714, 93.70, 0.312
 1119,2021-03-11T17:56:44.638, 72.4006,143.7103,3379.753,3689.519,  5.9680,3400.9734, 93.70, 0.312
 1120,2021-03-11T17:56:44.786, 72.3929,143.7056,3379.755,3689.518,  5.9714,3400.9756, 93.71, 0.312
 1121,2021-03-11T17:56:44.935, 72.3852,143.7010,3379.756,3689.517,  5.9747,3400.9775, 93.71, 0.312
 1122,2021-03-11T17:56:45.083, 72.3775,143.6964,3379.757,3689.517,  5.9780,3400.9795, 93.72, 0.312
 1123,2021-03-11T17:56:45.220, 72.3698,143.6917,3379.759,3689.516,  5.9811,3400.9814, 93.73, 0.312
 1124,2021-03-11T17:56:45.369, 72.3621,143.6871,3379.760,3689.515,  5.9845,3400.9834, 93.73, 0.312
 1125,2021-03-11T17:56:45.518, 72.3544,143.6825,3379.762,3689.514,  5.9878,3400.9854, 93.74, 0.312
 1126,2021-03-11T17:56:45.666, 72.3468,143.6779,3379.763,3689.513,  5.9911,3400.9875, 93.74, 0.312
 1127,2021-03-11T17:56:45.815, 72.3391,143.6732,3379.765,3689.512,  5.9945,3400.9895, 93.75, 0.312
 1128,2021-03-11T17:56:45.963, 72.3314,143.6686,3379.766,3689.511,  5.9978,3400.9915, 93.75, 0.312
 1129,2021-03-11T17:56:46.112, 72.3237,143.6640,3379.767,3689.510,  6.0012,3400.9934, 93.76, 0.312
 1130,2021-03-11T17:56:46.260, 72.3160,143.6594,3379.769,3689.510,  6.0045,3400.9956, 93.76, 0.312
 1131,2021-03-11T17:56:46.409, 72.3083,143.6548,3379.770,3689.509,  6.0078,3400.9976, 93.77, 0.312
 1132,2021-03-11T17:56:46.557, 72.3006,143.6502,3379.772,3689.508,  6.0112,3400.9995, 93.77, 0.312
 1133,2021-03-11T17:56:46.706, 72.2929,143.6456,3379.773,3689.507,  6.0145,3401.0015, 93.78, 0.312
 1134,2021-03-11T17:56:46.854, 72.2853,143.6410,3379.775,3689.506,  6.0179,3401.0034, 93.79, 0.312
 1135,2021-03-11T17:56:47.003, 72.2776,143.6364,3379.776,3689.505,  6.0212,3401.0056, 93.79, 0.312
 1136,2021-03-11T17:56:47.151, 72.2699,143.6319,3379.777,3689.504,  6.0245,3401.0076, 93.80, 0.312
 1137,2021-03-11T17:56:47.300, 72.2622,143.6273,3379.779,3689.503,  6.0279,3401.0095, 93.80, 0.312
 1138,2021-03-11T17:56:47.448, 72.2545,143.6227,3379.780,3689.502,  6.0312,3401.0117, 93.81, 0.312
 1139,2021-03-11T17:56:47.597, 72.2468,143.6181,3379.782,3689.502,  6.0345,3401.0137, 93.81, 0.312
 1140,2021-03-11T17:56:47.745, 72.2391,143.6136,3379.783,3689.501,  6.0379,3401.0156, 93.82, 0.312
 1141,2021-03-11T17:56:47.894, 72.2314,143.6090,3379.785,3689.500,  6.0412,3401.0176, 93.82, 0.312
 1142,2021-03-11T17:56:48.042, 72.2238,143.6044,3379.786,3689.499,  6.0445,3401.0198, 93.83, 0.312
 1143,2021-03-11T17:56:48.179, 72.2161,143.5999,3379.787,3689.498,  6.0476,3401.0215, 93.84, 0.312
 1144,2021-03-11T17:56:48.328, 72.2084,143.5953,3379.789,3689.497,  6.0510,3401.0234, 93.84, 0.312
 1145,2021-03-11T17:56:48.476, 72.2007,143.5907,3379.790,3689.496,  6.0543,3401.0256, 93.85, 0.312
 1146,2021-03-11T17:56:48.625, 72.1930,143.5862,3379.792,3689.495,  6.0576,3401.0276, 93.85, 0.312
 1147,2021-03-11T17:56:48.773, 72.1853,143.5816,3379.793,3689.494,  6.0610,3401.0295, 93.86, 0.312
 1148,2021-03-11T17:56:48.922, 72.1776,143.5771,3379.795,3689.494,  6.0643,3401.0315, 93.86, 0.312
 1149,2021-03-11T17:56:49.070, 72.1699,143.5726,3379.796,3689.493,  6.0676,3401.0337, 93.87, 0.312
 1150,2021-03-11T17:56:49.219, 72.1623,143.5680,3379.798,3689.492,  6.0710,3401.0356, 93.87, 0.312
 1151,2021-03-11T17:56:49.367, 72.1546,143.5635,3379.799,3689.491,  6.0743,3401.0376, 93.88, 0.312
 1152,2021-03-11T17:56:49.516, 72.1469,143.5589,3379.801,3689.490,  6.0776,3401.0398, 93.89, 0.312
 1153,2021-03-11T17:56:49.664, 72.1392,143.5544,3379.802,3689.489,  6.0810,3401.0417, 93.89, 0.312
 1154,2021-03-11T17:56:49.813, 72.1315,143.5499,3379.804,3689.488,  6.0843,3401.0437, 93.90, 0.312
 1155,2021-03-11T17:56:49.961, 72.1238,143.5454,3379.805,3689.487,  6.0876,3401.0457, 93.90, 0.312
 1156,2021-03-11T17:56:50.110, 72.1161,143.5408,3379.806,3689.486,  6.0910,3401.0476, 93.91, 0.312
 1157,2021-03-11T17:56:50.258, 72.1084,143.5363,3379.808,3689.485,  6.0943,3401.0498, 93.91, 0.312
 1158,2021-03-11T17:56:50.407, 72.1007,143.5318,3379.809,3689.485,  6.0976,3401.0518, 93.92, 0.312
 1159,2021-03-11T17:56:50.555, 72.0931,143.5273,3379.811,3689.484,  6.1009,3401.0537, 93.92, 0.312
 1160,2021-03-11T17:56:50.704, 72.0854,143.5228,3379.812,3689.483,  6.1043,3401.0559, 93.93, 0.312
 1161,2021-03-11T17:56:50.853, 72.0777,143.5183,3379.814,3689.482,  6.1076,3401.0579, 93.93, 0.312
 1162,2021-03-11T17:56:51.001, 72.0700,143.5138,3379.815,3689.481,  6.1109,3401.0598, 93.94, 0.312
 1163,2021-03-11T17:56:51.138, 72.0623,143.5093,3379.817,3689.480,  6.1140,3401.0618, 93.95, 0.312
 1164,2021-03-11T17:56:51.287, 72.0546,143.5048,3379.818,3689.479,  6.1173,3401.0637, 93.95, 0.312
 1165,2021-03-11T17:56:51.435, 72.0469,143.5003,3379.820,3689.478,  6.1207,3401.0659, 93.96, 0.312
 1166,2021-03-11T17:56:51.584, 72.0392,143.4958,3379.821,3689.477,  6.1240,3401.0679, 93.96, 0.312
 1167,2021-03-11T17:56:51.732, 72.0315,143.4914,3379.823,3689.477,  6.1273,3401.0698, 93.97, 0.312
 1168,2021-03-11T17:56:51.881, 72.0238,143.4869,3379.824,3689.476,  6.1307,3401.0718, 93.97, 0.312
 1169,2021-03-11T17:56:52.029, 72.0162,143.4824,3379.826,3689.475,  6.1340,3401.0740, 93.98, 0.312
 1170,2021-03-11T17:56:52.178, 72.0085,143.4779,3379.827,3689.474,  6.1373,3401.0759, 93.98, 0.312
 1171,2021-03-11T17:56:52.326, 72.0008,143.4735,3379.829,3689.473,  6.1407,3401.0779, 93.99, 0.312
 1172,2021-03-11T17:56:52.475, 71.9931,143.4690,3379.830,3689.472,  6.1440,3401.0798, 94.00, 0.312
 1173,2021-03-11T17:56:52.623, 71.9854,143.4645,3379.831,3689.471,  6.1473,3401.0820, 94.00, 0.312
 1174,2021-03-11T17:56:52.772, 71.9777,143.4601,3379.833,3689.470,  6.1506,3401.0840, 94.01, 0.312
 1175,2021-03-11T17:56:52.920, 71.9700,143.4556,3379.834,3689.469,  6.1540,3401.0859, 94.01, 0.312
 1176,2021-03-11T17:56:53.069, 71.9623,143.4512,3379.836,3689.468,  6.1573,3401.0879, 94.02, 0.312
 1177,2021-03-11T17:56:53.217, 71.9546,143.4467,3379.837,3689.467,  6.1606,3401.0901, 94.02, 0.312
 1178,2021-03-11T17:56:53.366, 71.9469,143.4422,3379.839,3689.467,  6.1639,3401.0920, 94.03, 0.312
 1179,2021-03-11T17:56:53.514, 71.9393,143.4378,3379.840,3689.466,  6.1673,3401.0940, 94.03, 0.312
 1180,2021-03-11T17:56:53.663, 71.9316,143.4334,3379.842,3689.465,  6.1706,3401.0962, 94.04, 0.312
 1181,2021-03-11T17:56:53.811, 71.9239,143.4289,3379.843,3689.464,  6.1739,3401.0981, 94.04, 0.312
 1182,2021-03-11T17:56:53.960, 71.9162,143.4245,3379.845,3689.463,  6.1773,3401.1001, 94.05, 0.312
 1183,2021-03-11T17:56:54.097, 71.9085,143.4201,3379.846,3689.462,  6.1803,3401.1021, 94.06, 0.312
 1184,2021-03-11T17:56:54.245, 71.9008,143.4156,3379.848,3689.461,  6.1837,3401.1040, 94.06, 0.312
 1185,2021-03-11T17:56:54.394, 71.8931,143.4112,3379.849,3689.460,  6.1870,3401.1062, 94.07, 0.312
 1186,2021-03-11T17:56:54.542, 71.8854,143.4068,3379.851,3689.459,  6.1903,3401.1082, 94.07, 0.312
 1187,2021-03-11T17:56:54.691, 71.8777,143.4024,3379.852,3689.458,  6.1936,3401.1101, 94.08, 0.312
 1188,2021-03-11T17:56:54.840, 71.8700,143.3979,3379.854,3689.458,  6.1970,3401.1123, 94.08, 0.312
 1189,2021-03-11T17:56:54.988, 71.8623,143.3935,3379.855,3689.457,  6.2003,3401.1143, 94.09, 0.312
 1190,2021-03-11T17:56:55.137, 71.8547,143.3891,3379.857,3689.456,  6.2036,3401.1162, 94.09, 0.312
 1191,2021-03-11T17:56:55.285, 71.8470,143.3847,3379.858,3689.455,  6.2069,3401.1184, 94.10, 0.312
 1192,2021-03-11T17:56:55.434, 71.8393,143.3803,3379.860,3689.454,  6.2102,3401.1204, 94.11, 0.312
 1193,2021-03-11T17:56:55.582, 71.8316,143.3759,3379.861,3689.453,  6.2136,3401.1223, 94.11, 0.312
 1194,2021-03-11T17:56:55.731, 71.8239,143.3715,3379.863,3689.452,  6.2169,3401.1245, 94.12, 0.312
 1195,2021-03-11T17:56:55.879, 71.8162,143.3671,3379.864,3689.451,  6.2202,3401.1265, 94.12, 0.312