1,2021-03-31T10:31:47.553, 87.0607,182.5453,3378.230,3690.115, 0.1230,3398.9941, 77.03, 1.175 2,2021-03-31T10:31:47.702, 87.0628,182.3988,3378.230,3690.115, 0.1267,3398.9939, 77.03, 1.175 3,2021-03-31T10:31:47.850, 87.0650,182.2521,3378.230,3690.115, 0.1303,3398.9934, 77.04, 1.175 4,2021-03-31T10:31:47.999, 87.0671,182.1051,3378.229,3690.115, 0.1340,3398.9929, 77.05, 1.175 5,2021-03-31T10:31:48.136, 87.0692,181.9580,3378.229,3690.115, 0.1374,3398.9927, 77.05, 1.175 6,2021-03-31T10:31:48.284, 87.0713,181.8107,3378.229,3690.115, 0.1411,3398.9922, 77.06, 1.175 7,2021-03-31T10:31:48.433, 87.0733,181.6631,3378.229,3690.115, 0.1447,3398.9919, 77.06, 1.175 8,2021-03-31T10:31:48.581, 87.0754,181.5154,3378.228,3690.115, 0.1484,3398.9915, 77.07, 1.175 9,2021-03-31T10:31:48.730, 87.0774,181.3674,3378.228,3690.115, 0.1521,3398.9912, 77.07, 1.175 10,2021-03-31T10:31:48.878, 87.0794,181.2193,3378.228,3690.115, 0.1558,3398.9907, 77.08, 1.175 11,2021-03-31T10:31:49.027, 87.0814,181.0709,3378.228,3690.115, 0.1594,3398.9905, 77.08, 1.175 12,2021-03-31T10:31:49.175, 87.0833,180.9224,3378.227,3690.115, 0.1631,3398.9900, 77.09, 1.175 13,2021-03-31T10:31:49.324, 87.0853,180.7736,3378.227,3690.115, 0.1668,3398.9897, 77.09, 1.175 14,2021-03-31T10:31:49.472, 87.0872,180.6247,3378.227,3690.114, 0.1704,3398.9893, 77.10, 1.175 15,2021-03-31T10:31:49.621, 87.0891,180.4755,3378.227,3690.114, 0.1741,3398.9890, 77.10, 1.175 16,2021-03-31T10:31:49.769, 87.0910,180.3262,3378.227,3690.114, 0.1778,3398.9885, 77.11, 1.175 17,2021-03-31T10:31:49.918, 87.0929,180.1766,3378.226,3690.114, 0.1815,3398.9883, 77.11, 1.175 18,2021-03-31T10:31:50.066, 87.0947,180.0269,3378.226,3690.114, 0.1851,3398.9878, 77.12, 1.175 19,2021-03-31T10:31:50.215, 87.0965,179.8770,3378.226,3690.114, 0.1888,3398.9875, 77.12, 1.175 20,2021-03-31T10:31:50.363, 87.0983,179.7269,3378.226,3690.114, 0.1925,3398.9873, 77.13, 1.175 21,2021-03-31T10:31:50.512, 87.1001,179.5766,3378.225,3690.114, 0.1961,3398.9868, 77.13, 1.175 22,2021-03-31T10:31:50.660, 87.1019,179.4261,3378.225,3690.114, 0.1998,3398.9863, 77.14, 1.175 23,2021-03-31T10:31:50.809, 87.1036,179.2755,3378.225,3690.114, 0.2035,3398.9861, 77.14, 1.175 24,2021-03-31T10:31:50.957, 87.1054,179.1247,3378.225,3690.114, 0.2071,3398.9856, 77.15, 1.175 25,2021-03-31T10:31:51.106, 87.1071,178.9736,3378.225,3690.114, 0.2108,3398.9854, 77.16, 1.175 26,2021-03-31T10:31:51.254, 87.1088,178.8225,3378.224,3690.114, 0.2145,3398.9851, 77.16, 1.175 27,2021-03-31T10:31:51.403, 87.1104,178.6711,3378.224,3690.114, 0.2181,3398.9846, 77.17, 1.175 28,2021-03-31T10:31:51.551, 87.1121,178.5196,3378.224,3690.114, 0.2218,3398.9844, 77.17, 1.175 29,2021-03-31T10:31:51.700, 87.1137,178.3679,3378.224,3690.114, 0.2255,3398.9839, 77.18, 1.175 30,2021-03-31T10:31:51.848, 87.1153,178.2160,3378.224,3690.114, 0.2291,3398.9836, 77.18, 1.175 31,2021-03-31T10:31:51.986, 87.1169,178.0640,3378.223,3690.114, 0.2325,3398.9834, 77.19, 1.175 32,2021-03-31T10:31:52.134, 87.1185,177.9118,3378.223,3690.114, 0.2362,3398.9829, 77.19, 1.175 33,2021-03-31T10:31:52.283, 87.1200,177.7594,3378.223,3690.114, 0.2398,3398.9827, 77.20, 1.175 34,2021-03-31T10:31:52.431, 87.1216,177.6069,3378.223,3690.114, 0.2435,3398.9824, 77.20, 1.175 35,2021-03-31T10:31:52.580, 87.1231,177.4542,3378.223,3690.114, 0.2472,3398.9819, 77.21, 1.175 36,2021-03-31T10:31:52.728, 87.1245,177.3013,3378.223,3690.113, 0.2508,3398.9817, 77.21, 1.175 37,2021-03-31T10:31:52.877, 87.1260,177.1483,3378.222,3690.113, 0.2545,3398.9812, 77.22, 1.175 38,2021-03-31T10:31:53.025, 87.1275,176.9951,3378.222,3690.113, 0.2582,3398.9810, 77.22, 1.175 39,2021-03-31T10:31:53.174, 87.1289,176.8418,3378.222,3690.113, 0.2618,3398.9807, 77.23, 1.175 40,2021-03-31T10:31:53.322, 87.1303,176.6884,3378.222,3690.113, 0.2655,3398.9805, 77.23, 1.175 41,2021-03-31T10:31:53.471, 87.1317,176.5348,3378.222,3690.113, 0.2691,3398.9800, 77.24, 1.175 42,2021-03-31T10:31:53.619, 87.1330,176.3810,3378.221,3690.113, 0.2728,3398.9797, 77.24, 1.175 43,2021-03-31T10:31:53.768, 87.1344,176.2271,3378.221,3690.113, 0.2765,3398.9795, 77.25, 1.175 44,2021-03-31T10:31:53.916, 87.1357,176.0731,3378.221,3690.113, 0.2801,3398.9790, 77.26, 1.175 45,2021-03-31T10:31:54.065, 87.1370,175.9189,3378.221,3690.113, 0.2838,3398.9788, 77.26, 1.175 46,2021-03-31T10:31:54.213, 87.1383,175.7645,3378.221,3690.113, 0.2875,3398.9785, 77.27, 1.175 47,2021-03-31T10:31:54.362, 87.1396,175.6101,3378.221,3690.113, 0.2911,3398.9780, 77.27, 1.175 48,2021-03-31T10:31:54.510, 87.1408,175.4555,3378.220,3690.113, 0.2948,3398.9778, 77.28, 1.175 49,2021-03-31T10:31:54.659, 87.1420,175.3008,3378.220,3690.113, 0.2984,3398.9775, 77.28, 1.175 50,2021-03-31T10:31:54.807, 87.1432,175.1459,3378.220,3690.113, 0.3021,3398.9773, 77.29, 1.175 51,2021-03-31T10:31:54.956, 87.1444,174.9909,3378.220,3690.113, 0.3058,3398.9768, 77.29, 1.175 52,2021-03-31T10:31:55.104, 87.1456,174.8358,3378.220,3690.113, 0.3094,3398.9766, 77.30, 1.175 53,2021-03-31T10:31:55.253, 87.1467,174.6806,3378.220,3690.113, 0.3131,3398.9763, 77.30, 1.175 54,2021-03-31T10:31:55.401, 87.1478,174.5252,3378.219,3690.112, 0.3167,3398.9758, 77.31, 1.175 55,2021-03-31T10:31:55.550, 87.1489,174.3697,3378.219,3690.112, 0.3204,3398.9756, 77.31, 1.175 56,2021-03-31T10:31:55.687, 87.1500,174.2141,3378.219,3690.112, 0.3238,3398.9753, 77.32, 1.175 57,2021-03-31T10:31:55.835, 87.1510,174.0584,3378.219,3690.112, 0.3274,3398.9751, 77.32, 1.175 58,2021-03-31T10:31:55.984, 87.1521,173.9026,3378.219,3690.112, 0.3311,3398.9746, 77.33, 1.175 59,2021-03-31T10:31:56.133, 87.1531,173.7466,3378.219,3690.112, 0.3347,3398.9744, 77.33, 1.175 60,2021-03-31T10:31:56.281, 87.1541,173.5906,3378.219,3690.112, 0.3384,3398.9741, 77.34, 1.175 61,2021-03-31T10:31:56.430, 87.1551,173.4344,3378.218,3690.112, 0.3421,3398.9739, 77.34, 1.175 62,2021-03-31T10:31:56.578, 87.1560,173.2782,3378.218,3690.112, 0.3457,3398.9734, 77.35, 1.175 63,2021-03-31T10:31:56.727, 87.1569,173.1218,3378.218,3690.112, 0.3494,3398.9731, 77.36, 1.175 64,2021-03-31T10:31:56.875, 87.1578,172.9653,3378.218,3690.112, 0.3530,3398.9729, 77.36, 1.175 65,2021-03-31T10:31:57.024, 87.1587,172.8088,3378.218,3690.112, 0.3567,3398.9727, 77.37, 1.175 66,2021-03-31T10:31:57.172, 87.1596,172.6521,3378.218,3690.112, 0.3603,3398.9724, 77.37, 1.175 67,2021-03-31T10:31:57.321, 87.1604,172.4953,3378.218,3690.112, 0.3640,3398.9722, 77.38, 1.175 68,2021-03-31T10:31:57.469, 87.1613,172.3385,3378.217,3690.112, 0.3677,3398.9717, 77.38, 1.175 69,2021-03-31T10:31:57.618, 87.1621,172.1816,3378.217,3690.111, 0.3713,3398.9714, 77.39, 1.175 70,2021-03-31T10:31:57.766, 87.1628,172.0246,3378.217,3690.111, 0.3750,3398.9712, 77.39, 1.175 71,2021-03-31T10:31:57.915, 87.1636,171.8674,3378.217,3690.111, 0.3786,3398.9709, 77.40, 1.175 72,2021-03-31T10:31:58.063, 87.1644,171.7103,3378.217,3690.111, 0.3823,3398.9707, 77.40, 1.175 73,2021-03-31T10:31:58.212, 87.1651,171.5530,3378.217,3690.111, 0.3859,3398.9705, 77.41, 1.175 74,2021-03-31T10:31:58.360, 87.1658,171.3956,3378.217,3690.111, 0.3896,3398.9702, 77.41, 1.175 75,2021-03-31T10:31:58.509, 87.1664,171.2382,3378.217,3690.111, 0.3932,3398.9697, 77.42, 1.175 76,2021-03-31T10:31:58.657, 87.1671,171.0807,3378.216,3690.111, 0.3969,3398.9695, 77.42, 1.175 77,2021-03-31T10:31:58.806, 87.1677,170.9231,3378.216,3690.111, 0.4005,3398.9692, 77.43, 1.175 78,2021-03-31T10:31:58.954, 87.1683,170.7655,3378.216,3690.111, 0.4042,3398.9690, 77.43, 1.175 79,2021-03-31T10:31:59.103, 87.1689,170.6078,3378.216,3690.111, 0.4078,3398.9688, 77.44, 1.175 80,2021-03-31T10:31:59.251, 87.1695,170.4500,3378.216,3690.111, 0.4115,3398.9685, 77.44, 1.200 81,2021-03-31T10:31:59.400, 87.1701,170.2922,3378.216,3690.111, 0.4151,3398.9683, 77.45, 1.200 82,2021-03-31T10:31:59.537, 87.1706,170.1343,3378.216,3690.111, 0.4185,3398.9680, 77.45, 1.200 83,2021-03-31T10:31:59.685, 87.1711,169.9763,3378.216,3690.110, 0.4222,3398.9678, 77.46, 1.200 84,2021-03-31T10:31:59.834, 87.1716,169.8183,3378.216,3690.110, 0.4258,3398.9673, 77.47, 1.200 85,2021-03-31T10:31:59.982, 87.1720,169.6603,3378.215,3690.110, 0.4295,3398.9670, 77.47, 1.200 86,2021-03-31T10:32:00.131, 87.1725,169.5022,3378.215,3690.110, 0.4331,3398.9668, 77.48, 1.200 87,2021-03-31T10:32:00.279, 87.1729,169.3440,3378.215,3690.110, 0.4368,3398.9666, 77.48, 1.200 88,2021-03-31T10:32:00.428, 87.1733,169.1858,3378.215,3690.110, 0.4404,3398.9663, 77.49, 1.200 89,2021-03-31T10:32:00.576, 87.1737,169.0276,3378.215,3690.110, 0.4441,3398.9661, 77.49, 1.200 90,2021-03-31T10:32:00.725, 87.1740,168.8693,3378.215,3690.110, 0.4477,3398.9658, 77.50, 1.200 91,2021-03-31T10:32:00.873, 87.1744,168.7110,3378.215,3690.110, 0.4514,3398.9656, 77.50, 1.200 92,2021-03-31T10:32:01.022, 87.1747,168.5526,3378.215,3690.110, 0.4550,3398.9653, 77.51, 1.200 93,2021-03-31T10:32:01.170, 87.1750,168.3942,3378.215,3690.110, 0.4587,3398.9651, 77.51, 1.200 94,2021-03-31T10:32:01.319, 87.1752,168.2358,3378.215,3690.110, 0.4623,3398.9648, 77.52, 1.200 95,2021-03-31T10:32:01.467, 87.1755,168.0773,3378.214,3690.110, 0.4659,3398.9646, 77.52, 1.200 96,2021-03-31T10:32:01.616, 87.1757,167.9188,3378.214,3690.109, 0.4696,3398.9644, 77.53, 1.200 97,2021-03-31T10:32:01.765, 87.1759,167.7603,3378.214,3690.109, 0.4732,3398.9641, 77.53, 1.200 98,2021-03-31T10:32:01.913, 87.1761,167.6018,3378.214,3690.109, 0.4769,3398.9639, 77.54, 1.200 99,2021-03-31T10:32:02.062, 87.1763,167.4433,3378.214,3690.109, 0.4805,3398.9636, 77.54, 1.200 100,2021-03-31T10:32:02.210, 87.1764,167.2847,3378.214,3690.109, 0.4842,3398.9634, 77.55, 1.200 101,2021-03-31T10:32:02.359, 87.1766,167.1261,3378.214,3690.109, 0.4878,3398.9631, 77.56, 1.200 102,2021-03-31T10:32:02.507, 87.1767,166.9675,3378.214,3690.109, 0.4915,3398.9629, 77.56, 1.200 103,2021-03-31T10:32:02.656, 87.1767,166.8089,3378.214,3690.109, 0.4951,3398.9626, 77.57, 1.200 104,2021-03-31T10:32:02.804, 87.1768,166.6503,3378.214,3690.109, 0.4988,3398.9624, 77.57, 1.200 105,2021-03-31T10:32:02.953, 87.1768,166.4917,3378.214,3690.109, 0.5024,3398.9622, 77.58, 1.200 106,2021-03-31T10:32:03.101, 87.1768,166.3331,3378.214,3690.109, 0.5061,3398.9619, 77.58, 1.200 107,2021-03-31T10:32:03.238, 87.1768,166.1745,3378.213,3690.109, 0.5094,3398.9617, 77.59, 1.200 108,2021-03-31T10:32:03.387, 87.1768,166.0158,3378.213,3690.108, 0.5131,3398.9614, 77.59, 1.200 109,2021-03-31T10:32:03.535, 87.1768,165.8572,3378.213,3690.108, 0.5167,3398.9612, 77.60, 1.200 110,2021-03-31T10:32:03.684, 87.1767,165.6986,3378.213,3690.108, 0.5203,3398.9612, 77.60, 1.200 111,2021-03-31T10:32:03.832, 87.1766,165.5400,3378.213,3690.108, 0.5240,3398.9607, 77.61, 1.200 112,2021-03-31T10:32:03.981, 87.1765,165.3815,3378.213,3690.108, 0.5276,3398.9607, 77.61, 1.200 113,2021-03-31T10:32:04.129, 87.1763,165.2229,3378.213,3690.108, 0.5313,3398.9604, 77.62, 1.200 114,2021-03-31T10:32:04.278, 87.1762,165.0643,3378.213,3690.108, 0.5349,3398.9602, 77.62, 1.200 115,2021-03-31T10:32:04.426, 87.1760,164.9058,3378.213,3690.108, 0.5386,3398.9600, 77.63, 1.200 116,2021-03-31T10:32:04.575, 87.1758,164.7473,3378.213,3690.108, 0.5422,3398.9597, 77.63, 1.200 117,2021-03-31T10:32:04.723, 87.1756,164.5888,3378.213,3690.108, 0.5458,3398.9595, 77.64, 1.200 118,2021-03-31T10:32:04.872, 87.1753,164.4303,3378.213,3690.108, 0.5495,3398.9592, 77.64, 1.200 119,2021-03-31T10:32:05.020, 87.1751,164.2719,3378.213,3690.107, 0.5531,3398.9590, 77.65, 1.200 120,2021-03-31T10:32:05.169, 87.1748,164.1135,3378.213,3690.107, 0.5568,3398.9590, 77.65, 1.175 121,2021-03-31T10:32:05.317, 87.1745,163.9551,3378.213,3690.107, 0.5604,3398.9585, 77.66, 1.175 122,2021-03-31T10:32:05.466, 87.1741,163.7968,3378.213,3690.107, 0.5640,3398.9585, 77.67, 1.175 123,2021-03-31T10:32:05.614, 87.1738,163.6385,3378.212,3690.107, 0.5677,3398.9583, 77.67, 1.175 124,2021-03-31T10:32:05.763, 87.1734,163.4802,3378.212,3690.107, 0.5713,3398.9580, 77.68, 1.175 125,2021-03-31T10:32:05.911, 87.1730,163.3220,3378.212,3690.107, 0.5750,3398.9578, 77.68, 1.175 126,2021-03-31T10:32:06.060, 87.1726,163.1638,3378.212,3690.107, 0.5786,3398.9575, 77.69, 1.175 127,2021-03-31T10:32:06.208, 87.1722,163.0057,3378.212,3690.107, 0.5822,3398.9575, 77.69, 1.175 128,2021-03-31T10:32:06.357, 87.1717,162.8476,3378.212,3690.107, 0.5859,3398.9573, 77.70, 1.175 129,2021-03-31T10:32:06.505, 87.1713,162.6896,3378.212,3690.106, 0.5895,3398.9570, 77.70, 1.175 130,2021-03-31T10:32:06.654, 87.1708,162.5316,3378.212,3690.106, 0.5932,3398.9568, 77.71, 1.175 131,2021-03-31T10:32:06.802, 87.1702,162.3737,3378.212,3690.106, 0.5968,3398.9565, 77.71, 1.175 132,2021-03-31T10:32:06.951, 87.1697,162.2159,3378.212,3690.106, 0.6004,3398.9563, 77.72, 1.175 133,2021-03-31T10:32:07.088, 87.1691,162.0581,3378.212,3690.106, 0.6038,3398.9563, 77.72, 1.175 134,2021-03-31T10:32:07.237, 87.1685,161.9003,3378.212,3690.106, 0.6074,3398.9561, 77.73, 1.175 135,2021-03-31T10:32:07.385, 87.1679,161.7427,3378.212,3690.106, 0.6111,3398.9558, 77.73, 1.175 136,2021-03-31T10:32:07.534, 87.1673,161.5851,3378.212,3690.106, 0.6147,3398.9558, 77.74, 1.175 137,2021-03-31T10:32:07.682, 87.1667,161.4276,3378.212,3690.106, 0.6183,3398.9556, 77.74, 1.175 138,2021-03-31T10:32:07.831, 87.1660,161.2701,3378.212,3690.106, 0.6220,3398.9553, 77.75, 1.175 139,2021-03-31T10:32:07.979, 87.1653,161.1127,3378.212,3690.105, 0.6256,3398.9551, 77.75, 1.175 140,2021-03-31T10:32:08.128, 87.1646,160.9554,3378.212,3690.105, 0.6292,3398.9548, 77.76, 1.175 141,2021-03-31T10:32:08.276, 87.1639,160.7982,3378.212,3690.105, 0.6329,3398.9546, 77.77, 1.175 142,2021-03-31T10:32:08.425, 87.1631,160.6411,3378.212,3690.105, 0.6365,3398.9546, 77.77, 1.175 143,2021-03-31T10:32:08.573, 87.1623,160.4840,3378.212,3690.105, 0.6401,3398.9543, 77.78, 1.175 144,2021-03-31T10:32:08.722, 87.1615,160.3271,3378.212,3690.105, 0.6438,3398.9541, 77.78, 1.175 145,2021-03-31T10:32:08.870, 87.1607,160.1702,3378.212,3690.105, 0.6474,3398.9541, 77.79, 1.175 146,2021-03-31T10:32:09.019, 87.1599,160.0134,3378.212,3690.105, 0.6510,3398.9539, 77.79, 1.175 147,2021-03-31T10:32:09.167, 87.1590,159.8567,3378.212,3690.105, 0.6547,3398.9536, 77.80, 1.175 148,2021-03-31T10:32:09.316, 87.1581,159.7001,3378.212,3690.104, 0.6583,3398.9536, 77.80, 1.175 149,2021-03-31T10:32:09.464, 87.1572,159.5436,3378.212,3690.104, 0.6619,3398.9534, 77.81, 1.175 150,2021-03-31T10:32:09.613, 87.1563,159.3872,3378.212,3690.104, 0.6656,3398.9531, 77.81, 1.175 151,2021-03-31T10:32:09.761, 87.1554,159.2309,3378.212,3690.104, 0.6692,3398.9529, 77.82, 1.175 152,2021-03-31T10:32:09.910, 87.1544,159.0748,3378.212,3690.104, 0.6728,3398.9529, 77.82, 1.175 153,2021-03-31T10:32:10.058, 87.1534,158.9187,3378.212,3690.104, 0.6765,3398.9526, 77.83, 1.175 154,2021-03-31T10:32:10.207, 87.1524,158.7627,3378.212,3690.104, 0.6801,3398.9524, 77.83, 1.175 155,2021-03-31T10:32:10.355, 87.1514,158.6068,3378.212,3690.104, 0.6837,3398.9524, 77.84, 1.175 156,2021-03-31T10:32:10.504, 87.1503,158.4511,3378.212,3690.104, 0.6874,3398.9521, 77.84, 1.175 157,2021-03-31T10:32:10.652, 87.1493,158.2954,3378.212,3690.103, 0.6910,3398.9519, 77.85, 1.175 158,2021-03-31T10:32:10.789, 87.1482,158.1399,3378.212,3690.103, 0.6943,3398.9519, 77.85, 1.175 159,2021-03-31T10:32:10.938, 87.1471,157.9845,3378.212,3690.103, 0.6980,3398.9517, 77.86, 1.175 160,2021-03-31T10:32:11.087, 87.1459,157.8292,3378.212,3690.103, 0.7016,3398.9517, 77.87, 1.175 161,2021-03-31T10:32:11.235, 87.1448,157.6741,3378.212,3690.103, 0.7052,3398.9514, 77.87, 1.175 162,2021-03-31T10:32:11.384, 87.1436,157.5190,3378.212,3690.103, 0.7088,3398.9512, 77.88, 1.175 163,2021-03-31T10:32:11.532, 87.1424,157.3641,3378.212,3690.103, 0.7125,3398.9512, 77.88, 1.175 164,2021-03-31T10:32:11.681, 87.1412,157.2094,3378.212,3690.103, 0.7161,3398.9509, 77.89, 1.175 165,2021-03-31T10:32:11.829, 87.1400,157.0547,3378.212,3690.103, 0.7197,3398.9507, 77.89, 1.175 166,2021-03-31T10:32:11.978, 87.1387,156.9002,3378.212,3690.102, 0.7234,3398.9507, 77.90, 1.175 167,2021-03-31T10:32:12.126, 87.1374,156.7458,3378.212,3690.102, 0.7270,3398.9504, 77.90, 1.175 168,2021-03-31T10:32:12.275, 87.1361,156.5916,3378.212,3690.102, 0.7306,3398.9504, 77.91, 1.175 169,2021-03-31T10:32:12.423, 87.1348,156.4375,3378.212,3690.102, 0.7342,3398.9502, 77.91, 1.175 170,2021-03-31T10:32:12.572, 87.1335,156.2836,3378.212,3690.102, 0.7379,3398.9502, 77.92, 1.175 171,2021-03-31T10:32:12.720, 87.1321,156.1298,3378.212,3690.102, 0.7415,3398.9500, 77.92, 1.175 172,2021-03-31T10:32:12.869, 87.1308,155.9761,3378.212,3690.102, 0.7451,3398.9497, 77.93, 1.175 173,2021-03-31T10:32:13.017, 87.1294,155.8226,3378.212,3690.102, 0.7487,3398.9497, 77.93, 1.175 174,2021-03-31T10:32:13.166, 87.1279,155.6692,3378.212,3690.102, 0.7524,3398.9495, 77.94, 1.175 175,2021-03-31T10:32:13.314, 87.1265,155.5160,3378.212,3690.101, 0.7560,3398.9495, 77.94, 1.175 176,2021-03-31T10:32:13.463, 87.1250,155.3629,3378.212,3690.101, 0.7596,3398.9492, 77.95, 1.175 177,2021-03-31T10:32:13.611, 87.1236,155.2101,3378.212,3690.101, 0.7632,3398.9492, 77.96, 1.175 178,2021-03-31T10:32:13.760, 87.1221,155.0573,3378.212,3690.101, 0.7669,3398.9490, 77.96, 1.175 179,2021-03-31T10:32:13.908, 87.1205,154.9047,3378.212,3690.101, 0.7705,3398.9490, 77.97, 1.175 180,2021-03-31T10:32:14.057, 87.1190,154.7523,3378.212,3690.101, 0.7741,3398.9487, 77.97, 1.175 181,2021-03-31T10:32:14.205, 87.1174,154.6000,3378.212,3690.101, 0.7777,3398.9485, 77.98, 1.175 182,2021-03-31T10:32:14.354, 87.1159,154.4479,3378.212,3690.101, 0.7814,3398.9485, 77.98, 1.175 183,2021-03-31T10:32:14.491, 87.1143,154.2960,3378.212,3690.100, 0.7847,3398.9485, 77.99, 1.175 184,2021-03-31T10:32:14.639, 87.1126,154.1443,3378.212,3690.100, 0.7883,3398.9482, 77.99, 1.175 185,2021-03-31T10:32:14.788, 87.1110,153.9927,3378.212,3690.100, 0.7920,3398.9480, 78.00, 1.175 186,2021-03-31T10:32:14.936, 87.1093,153.8412,3378.212,3690.100, 0.7956,3398.9480, 78.00, 1.175 187,2021-03-31T10:32:15.085, 87.1076,153.6900,3378.212,3690.100, 0.7992,3398.9480, 78.01, 1.175 188,2021-03-31T10:32:15.233, 87.1059,153.5389,3378.212,3690.100, 0.8028,3398.9478, 78.01, 1.175 189,2021-03-31T10:32:15.382, 87.1042,153.3880,3378.212,3690.100, 0.8064,3398.9478, 78.02, 1.175 190,2021-03-31T10:32:15.530, 87.1025,153.2373,3378.212,3690.100, 0.8101,3398.9475, 78.02, 1.175 191,2021-03-31T10:32:15.679, 87.1007,153.0868,3378.212,3690.099, 0.8137,3398.9475, 78.03, 1.175 192,2021-03-31T10:32:15.827, 87.0989,152.9365,3378.212,3690.099, 0.8173,3398.9473, 78.03, 1.175 193,2021-03-31T10:32:15.976, 87.0971,152.7863,3378.213,3690.099, 0.8209,3398.9473, 78.04, 1.175 194,2021-03-31T10:32:16.125, 87.0953,152.6363,3378.213,3690.099, 0.8245,3398.9470, 78.04, 1.175 195,2021-03-31T10:32:16.273, 87.0935,152.4866,3378.213,3690.099, 0.8282,3398.9470, 78.05, 1.175 196,2021-03-31T10:32:16.422, 87.0916,152.3369,3378.213,3690.099, 0.8318,3398.9470, 78.06, 1.175 197,2021-03-31T10:32:16.570, 87.0897,152.1875,3378.213,3690.099, 0.8354,3398.9468, 78.06, 1.175 198,2021-03-31T10:32:16.719, 87.0878,152.0383,3378.213,3690.098, 0.8390,3398.9468, 78.07, 1.175 199,2021-03-31T10:32:16.867, 87.0859,151.8893,3378.213,3690.098, 0.8426,3398.9465, 78.07, 1.200 200,2021-03-31T10:32:17.016, 87.0840,151.7405,3378.213,3690.098, 0.8463,3398.9465, 78.08, 1.200 201,2021-03-31T10:32:17.164, 87.0820,151.5919,3378.213,3690.098, 0.8499,3398.9463, 78.08, 1.200 202,2021-03-31T10:32:17.313, 87.0800,151.4434,3378.213,3690.098, 0.8535,3398.9463, 78.09, 1.200 203,2021-03-31T10:32:17.461, 87.0780,151.2952,3378.213,3690.098, 0.8571,3398.9463, 78.09, 1.200 204,2021-03-31T10:32:17.610, 87.0760,151.1472,3378.213,3690.098, 0.8607,3398.9460, 78.10, 1.200 205,2021-03-31T10:32:17.758, 87.0740,150.9994,3378.213,3690.098, 0.8643,3398.9460, 78.10, 1.200 206,2021-03-31T10:32:17.907, 87.0719,150.8518,3378.213,3690.097, 0.8680,3398.9460, 78.11, 1.200 207,2021-03-31T10:32:18.055, 87.0699,150.7044,3378.213,3690.097, 0.8716,3398.9458, 78.11, 1.200 208,2021-03-31T10:32:18.192, 87.0678,150.5572,3378.213,3690.097, 0.8749,3398.9458, 78.12, 1.200 209,2021-03-31T10:32:18.341, 87.0657,150.4102,3378.213,3690.097, 0.8785,3398.9458, 78.12, 1.200 210,2021-03-31T10:32:18.489, 87.0635,150.2634,3378.214,3690.097, 0.8821,3398.9456, 78.13, 1.200 211,2021-03-31T10:32:18.638, 87.0614,150.1168,3378.214,3690.097, 0.8858,3398.9456, 78.13, 1.200 212,2021-03-31T10:32:18.786, 87.0592,149.9705,3378.214,3690.097, 0.8894,3398.9456, 78.14, 1.200 213,2021-03-31T10:32:18.935, 87.0570,149.8244,3378.214,3690.096, 0.8930,3398.9453, 78.14, 1.200 214,2021-03-31T10:32:19.083, 87.0548,149.6784,3378.214,3690.096, 0.8966,3398.9453, 78.15, 1.200 215,2021-03-31T10:32:19.232, 87.0526,149.5327,3378.214,3690.096, 0.9002,3398.9453, 78.16, 1.200 216,2021-03-31T10:32:19.380, 87.0504,149.3873,3378.214,3690.096, 0.9038,3398.9451, 78.16, 1.200 217,2021-03-31T10:32:19.529, 87.0481,149.2420,3378.214,3690.096, 0.9074,3398.9451, 78.17, 1.200 218,2021-03-31T10:32:19.677, 87.0458,149.0970,3378.214,3690.096, 0.9111,3398.9451, 78.17, 1.200 219,2021-03-31T10:32:19.826, 87.0435,148.9522,3378.214,3690.096, 0.9147,3398.9448, 78.18, 1.200 220,2021-03-31T10:32:19.974, 87.0412,148.8076,3378.214,3690.095, 0.9183,3398.9448, 78.18, 1.200 221,2021-03-31T10:32:20.123, 87.0389,148.6632,3378.214,3690.095, 0.9219,3398.9448, 78.19, 1.200 222,2021-03-31T10:32:20.271, 87.0365,148.5191,3378.214,3690.095, 0.9255,3398.9446, 78.19, 1.200 223,2021-03-31T10:32:20.420, 87.0341,148.3752,3378.215,3690.095, 0.9291,3398.9446, 78.20, 1.200 224,2021-03-31T10:32:20.568, 87.0317,148.2315,3378.215,3690.095, 0.9327,3398.9446, 78.20, 1.200 225,2021-03-31T10:32:20.717, 87.0293,148.0881,3378.215,3690.095, 0.9363,3398.9446, 78.21, 1.200 226,2021-03-31T10:32:20.865, 87.0269,147.9449,3378.215,3690.095, 0.9399,3398.9446, 78.21, 1.200 227,2021-03-31T10:32:21.014, 87.0244,147.8019,3378.215,3690.094, 0.9436,3398.9443, 78.22, 1.200 228,2021-03-31T10:32:21.162, 87.0220,147.6591,3378.215,3690.094, 0.9472,3398.9443, 78.22, 1.200 229,2021-03-31T10:32:21.311, 87.0195,147.5166,3378.215,3690.094, 0.9508,3398.9443, 78.23, 1.200 230,2021-03-31T10:32:21.460, 87.0170,147.3743,3378.215,3690.094, 0.9544,3398.9441, 78.23, 1.200 231,2021-03-31T10:32:21.608, 87.0145,147.2323,3378.215,3690.094, 0.9580,3398.9441, 78.24, 1.200 232,2021-03-31T10:32:21.757, 87.0119,147.0905,3378.215,3690.094, 0.9616,3398.9441, 78.24, 1.200 233,2021-03-31T10:32:21.894, 87.0094,146.9490,3378.216,3690.093, 0.9649,3398.9441, 78.25, 1.200 234,2021-03-31T10:32:22.042, 87.0068,146.8077,3378.216,3690.093, 0.9685,3398.9441, 78.26, 1.200 235,2021-03-31T10:32:22.191, 87.0042,146.6666,3378.216,3690.093, 0.9722,3398.9441, 78.26, 1.200 236,2021-03-31T10:32:22.339, 87.0016,146.5258,3378.216,3690.093, 0.9758,3398.9441, 78.27, 1.200 237,2021-03-31T10:32:22.488, 86.9990,146.3852,3378.216,3690.093, 0.9794,3398.9438, 78.27, 1.200 238,2021-03-31T10:32:22.636, 86.9963,146.2449,3378.216,3690.093, 0.9830,3398.9438, 78.28, 1.200 239,2021-03-31T10:32:22.785, 86.9936,146.1048,3378.216,3690.093, 0.9866,3398.9438, 78.28, 1.200 240,2021-03-31T10:32:22.933, 86.9910,145.9650,3378.216,3690.092, 0.9902,3398.9438, 78.29, 1.200 241,2021-03-31T10:32:23.082, 86.9883,145.8254,3378.216,3690.092, 0.9938,3398.9436, 78.29, 1.200 242,2021-03-31T10:32:23.230, 86.9855,145.6860,3378.216,3690.092, 0.9974,3398.9436, 78.30, 1.200 243,2021-03-31T10:32:23.379, 86.9828,145.5469,3378.217,3690.092, 1.0010,3398.9436, 78.30, 1.200 244,2021-03-31T10:32:23.527, 86.9800,145.4081,3378.217,3690.092, 1.0046,3398.9436, 78.31, 1.200 245,2021-03-31T10:32:23.676, 86.9773,145.2695,3378.217,3690.092, 1.0082,3398.9436, 78.31, 1.200 246,2021-03-31T10:32:23.824, 86.9745,145.1312,3378.217,3690.091, 1.0118,3398.9436, 78.32, 1.200 247,2021-03-31T10:32:23.973, 86.9717,144.9931,3378.217,3690.091, 1.0154,3398.9436, 78.32, 1.200 248,2021-03-31T10:32:24.121, 86.9689,144.8553,3378.217,3690.091, 1.0190,3398.9436, 78.33, 1.200 249,2021-03-31T10:32:24.270, 86.9660,144.7177,3378.217,3690.091, 1.0226,3398.9436, 78.33, 1.200 250,2021-03-31T10:32:24.418, 86.9632,144.5804,3378.217,3690.091, 1.0262,3398.9436, 78.34, 1.200 251,2021-03-31T10:32:24.567, 86.9603,144.4433,3378.218,3690.091, 1.0298,3398.9434, 78.34, 1.200 252,2021-03-31T10:32:24.715, 86.9574,144.3065,3378.218,3690.091, 1.0335,3398.9434, 78.35, 1.200 253,2021-03-31T10:32:24.864, 86.9545,144.1700,3378.218,3690.090, 1.0371,3398.9434, 78.36, 1.200 254,2021-03-31T10:32:25.012, 86.9516,144.0337,3378.218,3690.090, 1.0407,3398.9434, 78.36, 1.200 255,2021-03-31T10:32:25.161, 86.9486,143.8977,3378.218,3690.090, 1.0443,3398.9434, 78.37, 1.200 256,2021-03-31T10:32:25.309, 86.9456,143.7620,3378.218,3690.090, 1.0479,3398.9434, 78.37, 1.200 257,2021-03-31T10:32:25.458, 86.9427,143.6265,3378.218,3690.090, 1.0515,3398.9434, 78.38, 1.200 258,2021-03-31T10:32:25.595, 86.9397,143.4913,3378.218,3690.090, 1.0548,3398.9434, 78.38, 1.200 259,2021-03-31T10:32:25.743, 86.9367,143.3563,3378.219,3690.089, 1.0584,3398.9434, 78.39, 1.200 260,2021-03-31T10:32:25.892, 86.9336,143.2216,3378.219,3690.089, 1.0620,3398.9434, 78.39, 1.200 261,2021-03-31T10:32:26.041, 86.9306,143.0872,3378.219,3690.089, 1.0656,3398.9434, 78.40, 1.200 262,2021-03-31T10:32:26.189, 86.9275,142.9530,3378.219,3690.089, 1.0692,3398.9431, 78.40, 1.200 263,2021-03-31T10:32:26.338, 86.9245,142.8191,3378.219,3690.089, 1.0728,3398.9431, 78.41, 1.200 264,2021-03-31T10:32:26.486, 86.9214,142.6855,3378.219,3690.089, 1.0764,3398.9431, 78.41, 1.200 265,2021-03-31T10:32:26.635, 86.9183,142.5521,3378.219,3690.088, 1.0800,3398.9431, 78.42, 1.200 266,2021-03-31T10:32:26.783, 86.9151,142.4190,3378.220,3690.088, 1.0836,3398.9431, 78.42, 1.200 267,2021-03-31T10:32:26.932, 86.9120,142.2861,3378.220,3690.088, 1.0872,3398.9431, 78.43, 1.200 268,2021-03-31T10:32:27.080, 86.9088,142.1536,3378.220,3690.088, 1.0908,3398.9431, 78.43, 1.200 269,2021-03-31T10:32:27.229, 86.9056,142.0213,3378.220,3690.088, 1.0944,3398.9431, 78.44, 1.200 270,2021-03-31T10:32:27.377, 86.9025,141.8893,3378.220,3690.088, 1.0980,3398.9431, 78.45, 1.200 271,2021-03-31T10:32:27.526, 86.8992,141.7575,3378.220,3690.087, 1.1016,3398.9431, 78.45, 1.200 272,2021-03-31T10:32:27.674, 86.8960,141.6261,3378.220,3690.087, 1.1052,3398.9431, 78.46, 1.200 273,2021-03-31T10:32:27.823, 86.8928,141.4948,3378.221,3690.087, 1.1088,3398.9431, 78.46, 1.200 274,2021-03-31T10:32:27.971, 86.8895,141.3639,3378.221,3690.087, 1.1124,3398.9431, 78.47, 1.200 275,2021-03-31T10:32:28.120, 86.8862,141.2333,3378.221,3690.087, 1.1160,3398.9434, 78.47, 1.200 276,2021-03-31T10:32:28.268, 86.8829,141.1029,3378.221,3690.087, 1.1196,3398.9434, 78.48, 1.200 277,2021-03-31T10:32:28.417, 86.8796,140.9728,3378.221,3690.086, 1.1232,3398.9434, 78.48, 1.200 278,2021-03-31T10:32:28.565, 86.8763,140.8429,3378.221,3690.086, 1.1268,3398.9434, 78.49, 1.188 279,2021-03-31T10:32:28.714, 86.8730,140.7134,3378.221,3690.086, 1.1304,3398.9434, 78.49, 1.188 280,2021-03-31T10:32:28.862, 86.8696,140.5841,3378.222,3690.086, 1.1340,3398.9434, 78.50, 1.188 281,2021-03-31T10:32:29.011, 86.8663,140.4551,3378.222,3690.086, 1.1376,3398.9434, 78.50, 1.188 282,2021-03-31T10:32:29.159, 86.8629,140.3263,3378.222,3690.085, 1.1411,3398.9434, 78.51, 1.188 283,2021-03-31T10:32:29.296, 86.8595,140.1979,3378.222,3690.085, 1.1445,3398.9434, 78.51, 1.188 284,2021-03-31T10:32:29.445, 86.8561,140.0697,3378.222,3690.085, 1.1481,3398.9434, 78.52, 1.188 285,2021-03-31T10:32:29.593, 86.8526,139.9418,3378.222,3690.085, 1.1517,3398.9434, 78.52, 1.188 286,2021-03-31T10:32:29.742, 86.8492,139.8141,3378.223,3690.085, 1.1552,3398.9436, 78.53, 1.188 287,2021-03-31T10:32:29.890, 86.8457,139.6868,3378.223,3690.085, 1.1588,3398.9436, 78.53, 1.188 288,2021-03-31T10:32:30.039, 86.8422,139.5597,3378.223,3690.084, 1.1624,3398.9436, 78.54, 1.188 289,2021-03-31T10:32:30.187, 86.8388,139.4329,3378.223,3690.084, 1.1660,3398.9436, 78.55, 1.188 290,2021-03-31T10:32:30.336, 86.8352,139.3064,3378.223,3690.084, 1.1696,3398.9436, 78.55, 1.188 291,2021-03-31T10:32:30.484, 86.8317,139.1802,3378.223,3690.084, 1.1732,3398.9436, 78.56, 1.188 292,2021-03-31T10:32:30.633, 86.8282,139.0542,3378.224,3690.084, 1.1768,3398.9436, 78.56, 1.188 293,2021-03-31T10:32:30.781, 86.8246,138.9286,3378.224,3690.084, 1.1804,3398.9436, 78.57, 1.188 294,2021-03-31T10:32:30.930, 86.8211,138.8032,3378.224,3690.083, 1.1840,3398.9436, 78.57, 1.188 295,2021-03-31T10:32:31.079, 86.8175,138.6781,3378.224,3690.083, 1.1876,3398.9436, 78.58, 1.188 296,2021-03-31T10:32:31.227, 86.8139,138.5532,3378.224,3690.083, 1.1912,3398.9438, 78.58, 1.188 297,2021-03-31T10:32:31.376, 86.8103,138.4287,3378.225,3690.083, 1.1948,3398.9438, 78.59, 1.188 298,2021-03-31T10:32:31.524, 86.8066,138.3044,3378.225,3690.083, 1.1984,3398.9438, 78.59, 1.188 299,2021-03-31T10:32:31.673, 86.8030,138.1804,3378.225,3690.082, 1.2019,3398.9438, 78.60, 1.188 300,2021-03-31T10:32:31.821, 86.7993,138.0567,3378.225,3690.082, 1.2055,3398.9441, 78.60, 1.188 301,2021-03-31T10:32:31.970, 86.7957,137.9333,3378.225,3690.082, 1.2091,3398.9441, 78.61, 1.188 302,2021-03-31T10:32:32.118, 86.7920,137.8101,3378.225,3690.082, 1.2127,3398.9441, 78.61, 1.188 303,2021-03-31T10:32:32.267, 86.7883,137.6873,3378.226,3690.082, 1.2163,3398.9441, 78.62, 1.188 304,2021-03-31T10:32:32.415, 86.7846,137.5647,3378.226,3690.082, 1.2199,3398.9441, 78.62, 1.188 305,2021-03-31T10:32:32.564, 86.7808,137.4424,3378.226,3690.081, 1.2235,3398.9441, 78.63, 1.188 306,2021-03-31T10:32:32.712, 86.7771,137.3203,3378.226,3690.081, 1.2271,3398.9443, 78.64, 1.188 307,2021-03-31T10:32:32.861, 86.7733,137.1986,3378.226,3690.081, 1.2307,3398.9443, 78.64, 1.188 308,2021-03-31T10:32:32.998, 86.7695,137.0771,3378.227,3690.081, 1.2340,3398.9443, 78.65, 1.188 309,2021-03-31T10:32:33.146, 86.7658,136.9560,3378.227,3690.081, 1.2376,3398.9443, 78.65, 1.188 310,2021-03-31T10:32:33.295, 86.7619,136.8351,3378.227,3690.080, 1.2411,3398.9446, 78.66, 1.188 311,2021-03-31T10:32:33.443, 86.7581,136.7145,3378.227,3690.080, 1.2447,3398.9446, 78.66, 1.188 312,2021-03-31T10:32:33.592, 86.7543,136.5941,3378.227,3690.080, 1.2483,3398.9446, 78.67, 1.188 313,2021-03-31T10:32:33.740, 86.7505,136.4741,3378.228,3690.080, 1.2519,3398.9446, 78.67, 1.188 314,2021-03-31T10:32:33.889, 86.7466,136.3543,3378.228,3690.080, 1.2555,3398.9446, 78.68, 1.188 315,2021-03-31T10:32:34.037, 86.7427,136.2349,3378.228,3690.079, 1.2591,3398.9448, 78.68, 1.188 316,2021-03-31T10:32:34.186, 86.7388,136.1157,3378.228,3690.079, 1.2627,3398.9448, 78.69, 1.188 317,2021-03-31T10:32:34.334, 86.7349,135.9967,3378.228,3690.079, 1.2662,3398.9448, 78.69, 1.188 318,2021-03-31T10:32:34.483, 86.7310,135.8781,3378.229,3690.079, 1.2698,3398.9451, 78.70, 1.138 319,2021-03-31T10:32:34.631, 86.7271,135.7598,3378.229,3690.079, 1.2734,3398.9451, 78.70, 1.138 320,2021-03-31T10:32:34.780, 86.7231,135.6417,3378.229,3690.078, 1.2770,3398.9453, 78.71, 1.138 321,2021-03-31T10:32:34.928, 86.7192,135.5239,3378.229,3690.078, 1.2806,3398.9453, 78.71, 1.138 322,2021-03-31T10:32:35.077, 86.7152,135.4064,3378.229,3690.078, 1.2842,3398.9453, 78.72, 1.138 323,2021-03-31T10:32:35.225, 86.7112,135.2892,3378.230,3690.078, 1.2878,3398.9453, 78.72, 1.138 324,2021-03-31T10:32:35.374, 86.7072,135.1723,3378.230,3690.078, 1.2913,3398.9456, 78.73, 1.138 325,2021-03-31T10:32:35.522, 86.7032,135.0556,3378.230,3690.077, 1.2949,3398.9456, 78.74, 1.138 326,2021-03-31T10:32:35.671, 86.6992,134.9392,3378.230,3690.077, 1.2985,3398.9456, 78.74, 1.138 327,2021-03-31T10:32:35.819, 86.6952,134.8232,3378.230,3690.077, 1.3021,3398.9458, 78.75, 1.138 328,2021-03-31T10:32:35.968, 86.6911,134.7073,3378.231,3690.077, 1.3057,3398.9458, 78.75, 1.138 329,2021-03-31T10:32:36.117, 86.6870,134.5918,3378.231,3690.077, 1.3093,3398.9458, 78.76, 1.138 330,2021-03-31T10:32:36.265, 86.6830,134.4766,3378.231,3690.076, 1.3128,3398.9460, 78.76, 1.138 331,2021-03-31T10:32:36.414, 86.6789,134.3616,3378.231,3690.076, 1.3164,3398.9460, 78.77, 1.138 332,2021-03-31T10:32:36.562, 86.6748,134.2469,3378.231,3690.076, 1.3200,3398.9463, 78.77, 1.138 333,2021-03-31T10:32:36.699, 86.6707,134.1325,3378.232,3690.076, 1.3233,3398.9463, 78.78, 1.138 334,2021-03-31T10:32:36.848, 86.6665,134.0184,3378.232,3690.076, 1.3269,3398.9463, 78.78, 1.138 335,2021-03-31T10:32:36.996, 86.6624,133.9046,3378.232,3690.076, 1.3305,3398.9463, 78.79, 1.138 336,2021-03-31T10:32:37.145, 86.6582,133.7910,3378.232,3690.075, 1.3340,3398.9465, 78.79, 1.138 337,2021-03-31T10:32:37.293, 86.6541,133.6777,3378.233,3690.075, 1.3376,3398.9465, 78.80, 1.138 338,2021-03-31T10:32:37.442, 86.6499,133.5647,3378.233,3690.075, 1.3412,3398.9468, 78.80, 1.138 339,2021-03-31T10:32:37.590, 86.6457,133.4520,3378.233,3690.075, 1.3448,3398.9468, 78.81, 1.138 340,2021-03-31T10:32:37.739, 86.6415,133.3396,3378.233,3690.074, 1.3484,3398.9470, 78.81, 1.138 341,2021-03-31T10:32:37.887, 86.6373,133.2274,3378.233,3690.074, 1.3519,3398.9470, 78.82, 1.138 342,2021-03-31T10:32:38.036, 86.6330,133.1156,3378.234,3690.074, 1.3555,3398.9470, 78.82, 1.138 343,2021-03-31T10:32:38.184, 86.6288,133.0040,3378.234,3690.074, 1.3591,3398.9473, 78.83, 1.138 344,2021-03-31T10:32:38.333, 86.6245,132.8927,3378.234,3690.074, 1.3627,3398.9475, 78.84, 1.138 345,2021-03-31T10:32:38.481, 86.6203,132.7816,3378.234,3690.073, 1.3662,3398.9475, 78.84, 1.138 346,2021-03-31T10:32:38.630, 86.6160,132.6709,3378.235,3690.073, 1.3698,3398.9475, 78.85, 1.138 347,2021-03-31T10:32:38.778, 86.6117,132.5604,3378.235,3690.073, 1.3734,3398.9478, 78.85, 1.138 348,2021-03-31T10:32:38.927, 86.6074,132.4502,3378.235,3690.073, 1.3770,3398.9478, 78.86, 1.138 349,2021-03-31T10:32:39.075, 86.6030,132.3403,3378.235,3690.073, 1.3806,3398.9480, 78.86, 1.138 350,2021-03-31T10:32:39.224, 86.5987,132.2306,3378.236,3690.072, 1.3841,3398.9480, 78.87, 1.138 351,2021-03-31T10:32:39.372, 86.5944,132.1212,3378.236,3690.072, 1.3877,3398.9482, 78.87, 1.138 352,2021-03-31T10:32:39.521, 86.5900,132.0122,3378.236,3690.072, 1.3913,3398.9482, 78.88, 1.138 353,2021-03-31T10:32:39.669, 86.5856,131.9034,3378.236,3690.072, 1.3949,3398.9485, 78.88, 1.138 354,2021-03-31T10:32:39.818, 86.5813,131.7948,3378.237,3690.072, 1.3984,3398.9485, 78.89, 1.138 355,2021-03-31T10:32:39.966, 86.5769,131.6866,3378.237,3690.071, 1.4020,3398.9487, 78.89, 1.138 356,2021-03-31T10:32:40.115, 86.5725,131.5786,3378.237,3690.071, 1.4056,3398.9487, 78.90, 1.138 357,2021-03-31T10:32:40.252, 86.5680,131.4709,3378.237,3690.071, 1.4089,3398.9490, 78.90, 1.125 358,2021-03-31T10:32:40.400, 86.5636,131.3634,3378.237,3690.071, 1.4125,3398.9490, 78.91, 1.125 359,2021-03-31T10:32:40.549, 86.5592,131.2563,3378.238,3690.071, 1.4160,3398.9492, 78.91, 1.125 360,2021-03-31T10:32:40.698, 86.5547,131.1494,3378.238,3690.070, 1.4196,3398.9492, 78.92, 1.125 361,2021-03-31T10:32:40.846, 86.5502,131.0428,3378.238,3690.070, 1.4232,3398.9495, 78.93, 1.125 362,2021-03-31T10:32:40.995, 86.5458,130.9364,3378.238,3690.070, 1.4267,3398.9497, 78.93, 1.125 363,2021-03-31T10:32:41.143, 86.5413,130.8304,3378.239,3690.070, 1.4303,3398.9497, 78.94, 1.125 364,2021-03-31T10:32:41.292, 86.5368,130.7246,3378.239,3690.069, 1.4339,3398.9497, 78.94, 1.125 365,2021-03-31T10:32:41.440, 86.5323,130.6191,3378.239,3690.069, 1.4375,3398.9500, 78.95, 1.125 366,2021-03-31T10:32:41.589, 86.5277,130.5138,3378.240,3690.069, 1.4410,3398.9502, 78.95, 1.125 367,2021-03-31T10:32:41.737, 86.5232,130.4089,3378.240,3690.069, 1.4446,3398.9502, 78.96, 1.125 368,2021-03-31T10:32:41.886, 86.5187,130.3042,3378.240,3690.069, 1.4482,3398.9504, 78.96, 1.125 369,2021-03-31T10:32:42.034, 86.5141,130.1997,3378.240,3690.068, 1.4517,3398.9504, 78.97, 1.125 370,2021-03-31T10:32:42.183, 86.5095,130.0956,3378.241,3690.068, 1.4553,3398.9507, 78.97, 1.125 371,2021-03-31T10:32:42.331, 86.5050,129.9917,3378.241,3690.068, 1.4589,3398.9507, 78.98, 1.125 372,2021-03-31T10:32:42.480, 86.5004,129.8881,3378.241,3690.068, 1.4625,3398.9509, 78.98, 1.125 373,2021-03-31T10:32:42.628, 86.4958,129.7847,3378.241,3690.067, 1.4660,3398.9512, 78.99, 1.125 374,2021-03-31T10:32:42.777, 86.4911,129.6817,3378.242,3690.067, 1.4696,3398.9514, 78.99, 1.125 375,2021-03-31T10:32:42.925, 86.4865,129.5789,3378.242,3690.067, 1.4732,3398.9514, 79.00, 1.125 376,2021-03-31T10:32:43.074, 86.4819,129.4763,3378.242,3690.067, 1.4767,3398.9517, 79.00, 1.125 377,2021-03-31T10:32:43.222, 86.4772,129.3741,3378.242,3690.067, 1.4803,3398.9517, 79.01, 1.125 378,2021-03-31T10:32:43.371, 86.4726,129.2721,3378.243,3690.066, 1.4839,3398.9519, 79.02, 1.125 379,2021-03-31T10:32:43.519, 86.4679,129.1703,3378.243,3690.066, 1.4874,3398.9521, 79.02, 1.125 380,2021-03-31T10:32:43.668, 86.4632,129.0689,3378.243,3690.066, 1.4910,3398.9521, 79.03, 1.125 381,2021-03-31T10:32:43.816, 86.4585,128.9677,3378.243,3690.066, 1.4946,3398.9524, 79.03, 1.125 382,2021-03-31T10:32:43.953, 86.4538,128.8667,3378.244,3690.065, 1.4979,3398.9524, 79.04, 1.125 383,2021-03-31T10:32:44.102, 86.4491,128.7661,3378.244,3690.065, 1.5014,3398.9526, 79.04, 1.125 384,2021-03-31T10:32:44.250, 86.4444,128.6657,3378.244,3690.065, 1.5050,3398.9529, 79.05, 1.125 385,2021-03-31T10:32:44.399, 86.4397,128.5655,3378.245,3690.065, 1.5086,3398.9529, 79.05, 1.125 386,2021-03-31T10:32:44.547, 86.4349,128.4657,3378.245,3690.065, 1.5121,3398.9531, 79.06, 1.125 387,2021-03-31T10:32:44.696, 86.4302,128.3660,3378.245,3690.064, 1.5157,3398.9534, 79.06, 1.125 388,2021-03-31T10:32:44.844, 86.4254,128.2667,3378.245,3690.064, 1.5193,3398.9536, 79.07, 1.125 389,2021-03-31T10:32:44.993, 86.4206,128.1676,3378.246,3690.064, 1.5228,3398.9536, 79.07, 1.125 390,2021-03-31T10:32:45.141, 86.4158,128.0688,3378.246,3690.064, 1.5264,3398.9539, 79.08, 1.125 391,2021-03-31T10:32:45.290, 86.4110,127.9702,3378.246,3690.063, 1.5300,3398.9541, 79.08, 1.125 392,2021-03-31T10:32:45.438, 86.4062,127.8719,3378.246,3690.063, 1.5335,3398.9541, 79.09, 1.125 393,2021-03-31T10:32:45.587, 86.4014,127.7739,3378.247,3690.063, 1.5371,3398.9543, 79.09, 1.125 394,2021-03-31T10:32:45.735, 86.3966,127.6761,3378.247,3690.063, 1.5407,3398.9546, 79.10, 1.125 395,2021-03-31T10:32:45.884, 86.3917,127.5786,3378.247,3690.062, 1.5442,3398.9548, 79.10, 1.125 396,2021-03-31T10:32:46.033, 86.3869,127.4814,3378.248,3690.062, 1.5478,3398.9551, 79.11, 1.125 397,2021-03-31T10:32:46.181, 86.3820,127.3844,3378.248,3690.062, 1.5513,3398.9551, 79.12, 1.125 398,2021-03-31T10:32:46.330, 86.3772,127.2876,3378.248,3690.062, 1.5549,3398.9553, 79.12, 1.125 399,2021-03-31T10:32:46.478, 86.3723,127.1911,3378.248,3690.062, 1.5585,3398.9556, 79.13, 1.125 400,2021-03-31T10:32:46.627, 86.3674,127.0949,3378.249,3690.061, 1.5620,3398.9558, 79.13, 1.125 401,2021-03-31T10:32:46.775, 86.3625,126.9990,3378.249,3690.061, 1.5656,3398.9558, 79.14, 1.125 402,2021-03-31T10:32:46.924, 86.3576,126.9033,3378.249,3690.061, 1.5692,3398.9561, 79.14, 1.125 403,2021-03-31T10:32:47.072, 86.3527,126.8078,3378.250,3690.061, 1.5727,3398.9563, 79.15, 1.125 404,2021-03-31T10:32:47.221, 86.3477,126.7126,3378.250,3690.060, 1.5763,3398.9565, 79.15, 1.125 405,2021-03-31T10:32:47.369, 86.3428,126.6177,3378.250,3690.060, 1.5798,3398.9568, 79.16, 1.125 406,2021-03-31T10:32:47.506, 86.3378,126.5230,3378.251,3690.060, 1.5831,3398.9568, 79.16, 1.125 407,2021-03-31T10:32:47.655, 86.3329,126.4285,3378.251,3690.060, 1.5867,3398.9570, 79.17, 1.125 408,2021-03-31T10:32:47.803, 86.3279,126.3344,3378.251,3690.059, 1.5902,3398.9573, 79.17, 1.125 409,2021-03-31T10:32:47.952, 86.3229,126.2404,3378.251,3690.059, 1.5938,3398.9575, 79.18, 1.125 410,2021-03-31T10:32:48.100, 86.3179,126.1468,3378.252,3690.059, 1.5974,3398.9578, 79.18, 1.125 411,2021-03-31T10:32:48.249, 86.3129,126.0533,3378.252,3690.059, 1.6009,3398.9580, 79.19, 1.125 412,2021-03-31T10:32:48.397, 86.3079,125.9602,3378.252,3690.058, 1.6045,3398.9580, 79.19, 1.125 413,2021-03-31T10:32:48.546, 86.3029,125.8672,3378.253,3690.058, 1.6080,3398.9583, 79.20, 1.125 414,2021-03-31T10:32:48.694, 86.2979,125.7746,3378.253,3690.058, 1.6116,3398.9585, 79.21, 1.125 415,2021-03-31T10:32:48.843, 86.2928,125.6822,3378.253,3690.058, 1.6152,3398.9587, 79.21, 1.125 416,2021-03-31T10:32:48.991, 86.2878,125.5900,3378.254,3690.057, 1.6187,3398.9590, 79.22, 1.125 417,2021-03-31T10:32:49.140, 86.2827,125.4981,3378.254,3690.057, 1.6223,3398.9590, 79.22, 1.125 418,2021-03-31T10:32:49.288, 86.2777,125.4064,3378.254,3690.057, 1.6258,3398.9592, 79.23, 1.125 419,2021-03-31T10:32:49.437, 86.2726,125.3150,3378.254,3690.057, 1.6294,3398.9595, 79.23, 1.125 420,2021-03-31T10:32:49.585, 86.2675,125.2238,3378.255,3690.057, 1.6329,3398.9597, 79.24, 1.125 421,2021-03-31T10:32:49.734, 86.2624,125.1328,3378.255,3690.056, 1.6365,3398.9600, 79.24, 1.125 422,2021-03-31T10:32:49.882, 86.2573,125.0422,3378.255,3690.056, 1.6401,3398.9602, 79.25, 1.125 423,2021-03-31T10:32:50.031, 86.2522,124.9517,3378.256,3690.056, 1.6436,3398.9604, 79.25, 1.125 424,2021-03-31T10:32:50.179, 86.2471,124.8615,3378.256,3690.056, 1.6472,3398.9607, 79.26, 1.125 425,2021-03-31T10:32:50.328, 86.2420,124.7716,3378.256,3690.055, 1.6507,3398.9609, 79.26, 1.125 426,2021-03-31T10:32:50.476, 86.2368,124.6818,3378.257,3690.055, 1.6543,3398.9612, 79.27, 1.125 427,2021-03-31T10:32:50.625, 86.2317,124.5924,3378.257,3690.055, 1.6578,3398.9612, 79.27, 1.125 428,2021-03-31T10:32:50.773, 86.2265,124.5032,3378.257,3690.055, 1.6614,3398.9617, 79.28, 1.125 429,2021-03-31T10:32:50.922, 86.2213,124.4142,3378.258,3690.054, 1.6649,3398.9619, 79.28, 1.125 430,2021-03-31T10:32:51.071, 86.2162,124.3254,3378.258,3690.054, 1.6685,3398.9619, 79.29, 1.125 431,2021-03-31T10:32:51.208, 86.2110,124.2369,3378.258,3690.054, 1.6718,3398.9622, 79.29, 1.125 432,2021-03-31T10:32:51.356, 86.2058,124.1487,3378.259,3690.054, 1.6753,3398.9624, 79.30, 1.125 433,2021-03-31T10:32:51.505, 86.2006,124.0606,3378.259,3690.053, 1.6789,3398.9626, 79.31, 1.125 434,2021-03-31T10:32:51.653, 86.1954,123.9728,3378.259,3690.053, 1.6824,3398.9629, 79.31, 1.125 435,2021-03-31T10:32:51.802, 86.1902,123.8853,3378.260,3690.053, 1.6860,3398.9631, 79.32, 1.125 436,2021-03-31T10:32:51.950, 86.1849,123.7980,3378.260,3690.053, 1.6895,3398.9634, 79.32, 1.113 437,2021-03-31T10:32:52.099, 86.1797,123.7109,3378.260,3690.052, 1.6931,3398.9636, 79.33, 1.113 438,2021-03-31T10:32:52.247, 86.1744,123.6241,3378.261,3690.052, 1.6966,3398.9639, 79.33, 1.113 439,2021-03-31T10:32:52.396, 86.1692,123.5375,3378.261,3690.052, 1.7002,3398.9641, 79.34, 1.113 440,2021-03-31T10:32:52.544, 86.1639,123.4511,3378.261,3690.052, 1.7037,3398.9644, 79.34, 1.113 441,2021-03-31T10:32:52.693, 86.1587,123.3650,3378.262,3690.051, 1.7073,3398.9646, 79.35, 1.113 442,2021-03-31T10:32:52.841, 86.1534,123.2791,3378.262,3690.051, 1.7108,3398.9648, 79.35, 1.113 443,2021-03-31T10:32:52.990, 86.1481,123.1934,3378.262,3690.051, 1.7144,3398.9651, 79.36, 1.113 444,2021-03-31T10:32:53.138, 86.1428,123.1080,3378.263,3690.051, 1.7179,3398.9653, 79.36, 1.113 445,2021-03-31T10:32:53.287, 86.1375,123.0228,3378.263,3690.050, 1.7215,3398.9656, 79.37, 1.113 446,2021-03-31T10:32:53.435, 86.1322,122.9379,3378.263,3690.050, 1.7250,3398.9658, 79.37, 1.113 447,2021-03-31T10:32:53.584, 86.1268,122.8531,3378.264,3690.050, 1.7286,3398.9663, 79.38, 1.113 448,2021-03-31T10:32:53.732, 86.1215,122.7686,3378.264,3690.049, 1.7321,3398.9663, 79.38, 1.113 449,2021-03-31T10:32:53.881, 86.1162,122.6843,3378.264,3690.049, 1.7357,3398.9668, 79.39, 1.113 450,2021-03-31T10:32:54.029, 86.1108,122.6003,3378.265,3690.049, 1.7392,3398.9668, 79.40, 1.113 451,2021-03-31T10:32:54.178, 86.1055,122.5165,3378.265,3690.049, 1.7428,3398.9673, 79.40, 1.113 452,2021-03-31T10:32:54.326, 86.1001,122.4329,3378.265,3690.048, 1.7463,3398.9675, 79.41, 1.113 453,2021-03-31T10:32:54.475, 86.0947,122.3496,3378.266,3690.048, 1.7499,3398.9678, 79.41, 1.113 454,2021-03-31T10:32:54.623, 86.0894,122.2664,3378.266,3690.048, 1.7534,3398.9680, 79.42, 1.113 455,2021-03-31T10:32:54.760, 86.0840,122.1835,3378.266,3690.048, 1.7567,3398.9683, 79.42, 1.113 456,2021-03-31T10:32:54.909, 86.0786,122.1009,3378.267,3690.047, 1.7602,3398.9685, 79.43, 1.113 457,2021-03-31T10:32:55.058, 86.0732,122.0184,3378.267,3690.047, 1.7638,3398.9688, 79.43, 1.113 458,2021-03-31T10:32:55.206, 86.0678,121.9362,3378.267,3690.047, 1.7673,3398.9690, 79.44, 1.113 459,2021-03-31T10:32:55.355, 86.0623,121.8542,3378.268,3690.047, 1.7709,3398.9692, 79.44, 1.113 460,2021-03-31T10:32:55.503, 86.0569,121.7724,3378.268,3690.046, 1.7744,3398.9695, 79.45, 1.113 461,2021-03-31T10:32:55.652, 86.0515,121.6908,3378.268,3690.046, 1.7780,3398.9700, 79.45, 1.113 462,2021-03-31T10:32:55.800, 86.0460,121.6095,3378.269,3690.046, 1.7815,3398.9702, 79.46, 1.113 463,2021-03-31T10:32:55.949, 86.0406,121.5284,3378.269,3690.046, 1.7851,3398.9705, 79.46, 1.113 464,2021-03-31T10:32:56.097, 86.0351,121.4475,3378.269,3690.045, 1.7886,3398.9707, 79.47, 1.113 465,2021-03-31T10:32:56.246, 86.0297,121.3668,3378.270,3690.045, 1.7921,3398.9709, 79.47, 1.113 466,2021-03-31T10:32:56.394, 86.0242,121.2864,3378.270,3690.045, 1.7957,3398.9712, 79.48, 1.113 467,2021-03-31T10:32:56.543, 86.0187,121.2061,3378.270,3690.044, 1.7992,3398.9717, 79.49, 1.113 468,2021-03-31T10:32:56.691, 86.0132,121.1261,3378.271,3690.044, 1.8028,3398.9717, 79.49, 1.113 469,2021-03-31T10:32:56.840, 86.0077,121.0463,3378.271,3690.044, 1.8063,3398.9722, 79.50, 1.113 470,2021-03-31T10:32:56.988, 86.0022,120.9668,3378.271,3690.044, 1.8099,3398.9724, 79.50, 1.113 471,2021-03-31T10:32:57.137, 85.9967,120.8874,3378.272,3690.043, 1.8134,3398.9727, 79.51, 1.113 472,2021-03-31T10:32:57.285, 85.9912,120.8083,3378.272,3690.043, 1.8169,3398.9729, 79.51, 1.113 473,2021-03-31T10:32:57.434, 85.9857,120.7293,3378.273,3690.043, 1.8205,3398.9734, 79.52, 1.113 474,2021-03-31T10:32:57.582, 85.9801,120.6506,3378.273,3690.043, 1.8240,3398.9736, 79.52, 1.113 475,2021-03-31T10:32:57.731, 85.9746,120.5721,3378.273,3690.042, 1.8276,3398.9739, 79.53, 1.113 476,2021-03-31T10:32:57.879, 85.9690,120.4939,3378.274,3690.042, 1.8311,3398.9741, 79.53, 1.113 477,2021-03-31T10:32:58.028, 85.9635,120.4158,3378.274,3690.042, 1.8347,3398.9746, 79.54, 1.113 478,2021-03-31T10:32:58.176, 85.9579,120.3379,3378.274,3690.041, 1.8382,3398.9749, 79.54, 1.113 479,2021-03-31T10:32:58.313, 85.9523,120.2603,3378.275,3690.041, 1.8415,3398.9751, 79.55, 1.113 480,2021-03-31T10:32:58.462, 85.9468,120.1829,3378.275,3690.041, 1.8450,3398.9753, 79.55, 1.113 481,2021-03-31T10:32:58.610, 85.9412,120.1056,3378.275,3690.041, 1.8485,3398.9756, 79.56, 1.113 482,2021-03-31T10:32:58.759, 85.9356,120.0286,3378.276,3690.040, 1.8521,3398.9761, 79.56, 1.113 483,2021-03-31T10:32:58.907, 85.9300,119.9518,3378.276,3690.040, 1.8556,3398.9763, 79.57, 1.113 484,2021-03-31T10:32:59.056, 85.9244,119.8752,3378.277,3690.040, 1.8592,3398.9766, 79.58, 1.113 485,2021-03-31T10:32:59.204, 85.9188,119.7988,3378.277,3690.040, 1.8627,3398.9768, 79.58, 1.113 486,2021-03-31T10:32:59.353, 85.9131,119.7227,3378.277,3690.039, 1.8662,3398.9773, 79.59, 1.113 487,2021-03-31T10:32:59.501, 85.9075,119.6467,3378.278,3690.039, 1.8698,3398.9775, 79.59, 1.113 488,2021-03-31T10:32:59.650, 85.9019,119.5709,3378.278,3690.039, 1.8733,3398.9778, 79.60, 1.113 489,2021-03-31T10:32:59.798, 85.8962,119.4954,3378.278,3690.038, 1.8768,3398.9783, 79.60, 1.113 490,2021-03-31T10:32:59.947, 85.8906,119.4200,3378.279,3690.038, 1.8804,3398.9785, 79.61, 1.113 491,2021-03-31T10:33:00.095, 85.8849,119.3449,3378.279,3690.038, 1.8839,3398.9788, 79.61, 1.113 492,2021-03-31T10:33:00.244, 85.8793,119.2699,3378.280,3690.038, 1.8875,3398.9790, 79.62, 1.113 493,2021-03-31T10:33:00.393, 85.8736,119.1952,3378.280,3690.037, 1.8910,3398.9795, 79.62, 1.113 494,2021-03-31T10:33:00.541, 85.8679,119.1207,3378.280,3690.037, 1.8945,3398.9797, 79.63, 1.113 495,2021-03-31T10:33:00.690, 85.8622,119.0463,3378.281,3690.037, 1.8981,3398.9800, 79.63, 1.113 496,2021-03-31T10:33:00.838, 85.8565,118.9722,3378.281,3690.036, 1.9016,3398.9805, 79.64, 1.113 497,2021-03-31T10:33:00.987, 85.8508,118.8983,3378.281,3690.036, 1.9051,3398.9807, 79.64, 1.113 498,2021-03-31T10:33:01.135, 85.8451,118.8245,3378.282,3690.036, 1.9087,3398.9812, 79.65, 1.113 499,2021-03-31T10:33:01.284, 85.8394,118.7510,3378.282,3690.036, 1.9122,3398.9814, 79.65, 1.113 500,2021-03-31T10:33:01.432, 85.8337,118.6777,3378.283,3690.035, 1.9157,3398.9817, 79.66, 1.113 501,2021-03-31T10:33:01.581, 85.8280,118.6046,3378.283,3690.035, 1.9193,3398.9822, 79.67, 1.113 502,2021-03-31T10:33:01.729, 85.8223,118.5316,3378.283,3690.035, 1.9228,3398.9824, 79.67, 1.113 503,2021-03-31T10:33:01.866, 85.8165,118.4589,3378.284,3690.035, 1.9261,3398.9827, 79.68, 1.113 504,2021-03-31T10:33:02.015, 85.8108,118.3864,3378.284,3690.034, 1.9296,3398.9832, 79.68, 1.113 505,2021-03-31T10:33:02.163, 85.8050,118.3140,3378.285,3690.034, 1.9331,3398.9834, 79.69, 1.113 506,2021-03-31T10:33:02.312, 85.7993,118.2419,3378.285,3690.034, 1.9367,3398.9836, 79.69, 1.113 507,2021-03-31T10:33:02.460, 85.7935,118.1700,3378.285,3690.033, 1.9402,3398.9841, 79.70, 1.113 508,2021-03-31T10:33:02.609, 85.7877,118.0982,3378.286,3690.033, 1.9437,3398.9844, 79.70, 1.113 509,2021-03-31T10:33:02.757, 85.7819,118.0267,3378.286,3690.033, 1.9473,3398.9849, 79.71, 1.113 510,2021-03-31T10:33:02.906, 85.7762,117.9553,3378.286,3690.032, 1.9508,3398.9851, 79.71, 1.113 511,2021-03-31T10:33:03.054, 85.7704,117.8841,3378.287,3690.032, 1.9543,3398.9856, 79.72, 1.113 512,2021-03-31T10:33:03.203, 85.7646,117.8131,3378.287,3690.032, 1.9579,3398.9858, 79.72, 1.113 513,2021-03-31T10:33:03.351, 85.7588,117.7424,3378.288,3690.032, 1.9614,3398.9861, 79.73, 1.113 514,2021-03-31T10:33:03.500, 85.7530,117.6718,3378.288,3690.031, 1.9649,3398.9866, 79.73, 1.113 515,2021-03-31T10:33:03.648, 85.7471,117.6014,3378.288,3690.031, 1.9684,3398.9868, 79.74, 1.075 516,2021-03-31T10:33:03.797, 85.7413,117.5312,3378.289,3690.031, 1.9720,3398.9873, 79.74, 1.075 517,2021-03-31T10:33:03.945, 85.7355,117.4611,3378.289,3690.030, 1.9755,3398.9875, 79.75, 1.075 518,2021-03-31T10:33:04.094, 85.7297,117.3913,3378.290,3690.030, 1.9790,3398.9878, 79.76, 1.075 519,2021-03-31T10:33:04.242, 85.7238,117.3217,3378.290,3690.030, 1.9826,3398.9883, 79.76, 1.075 520,2021-03-31T10:33:04.391, 85.7180,117.2522,3378.290,3690.030, 1.9861,3398.9888, 79.77, 1.075 521,2021-03-31T10:33:04.539, 85.7121,117.1830,3378.291,3690.029, 1.9896,3398.9890, 79.77, 1.075 522,2021-03-31T10:33:04.688, 85.7063,117.1139,3378.291,3690.029, 1.9931,3398.9895, 79.78, 1.075 523,2021-03-31T10:33:04.836, 85.7004,117.0450,3378.292,3690.029, 1.9967,3398.9897, 79.78, 1.075 524,2021-03-31T10:33:04.985, 85.6945,116.9763,3378.292,3690.028, 2.0002,3398.9900, 79.79, 1.075 525,2021-03-31T10:33:05.133, 85.6887,116.9077,3378.292,3690.028, 2.0037,3398.9905, 79.79, 1.075 526,2021-03-31T10:33:05.282, 85.6828,116.8394,3378.293,3690.028, 2.0073,3398.9910, 79.80, 1.075 527,2021-03-31T10:33:05.430, 85.6769,116.7712,3378.293,3690.027, 2.0108,3398.9912, 79.80, 1.075 528,2021-03-31T10:33:05.568, 85.6710,116.7033,3378.294,3690.027, 2.0140,3398.9917, 79.81, 1.075 529,2021-03-31T10:33:05.716, 85.6651,116.6355,3378.294,3690.027, 2.0176,3398.9919, 79.81, 1.075 530,2021-03-31T10:33:05.865, 85.6592,116.5679,3378.294,3690.027, 2.0211,3398.9922, 79.82, 1.075 531,2021-03-31T10:33:06.013, 85.6533,116.5005,3378.295,3690.026, 2.0246,3398.9927, 79.82, 1.075 532,2021-03-31T10:33:06.162, 85.6473,116.4332,3378.295,3690.026, 2.0281,3398.9932, 79.83, 1.075 533,2021-03-31T10:33:06.310, 85.6414,116.3662,3378.296,3690.026, 2.0317,3398.9934, 79.83, 1.075 534,2021-03-31T10:33:06.459, 85.6355,116.2993,3378.296,3690.025, 2.0352,3398.9939, 79.84, 1.075 535,2021-03-31T10:33:06.607, 85.6296,116.2326,3378.297,3690.025, 2.0387,3398.9941, 79.84, 1.075 536,2021-03-31T10:33:06.756, 85.6236,116.1661,3378.297,3690.025, 2.0422,3398.9946, 79.85, 1.075 537,2021-03-31T10:33:06.904, 85.6177,116.0997,3378.297,3690.024, 2.0458,3398.9951, 79.86, 1.075 538,2021-03-31T10:33:07.053, 85.6117,116.0335,3378.298,3690.024, 2.0493,3398.9954, 79.86, 1.075 539,2021-03-31T10:33:07.201, 85.6058,115.9676,3378.298,3690.024, 2.0528,3398.9958, 79.87, 1.075 540,2021-03-31T10:33:07.350, 85.5998,115.9017,3378.299,3690.024, 2.0563,3398.9961, 79.87, 1.075 541,2021-03-31T10:33:07.498, 85.5938,115.8361,3378.299,3690.023, 2.0599,3398.9966, 79.88, 1.075 542,2021-03-31T10:33:07.647, 85.5878,115.7707,3378.299,3690.023, 2.0634,3398.9968, 79.88, 1.075 543,2021-03-31T10:33:07.795, 85.5819,115.7054,3378.300,3690.023, 2.0669,3398.9973, 79.89, 1.075 544,2021-03-31T10:33:07.944, 85.5759,115.6403,3378.300,3690.022, 2.0704,3398.9978, 79.89, 1.075 545,2021-03-31T10:33:08.092, 85.5699,115.5753,3378.301,3690.022, 2.0739,3398.9980, 79.90, 1.075 546,2021-03-31T10:33:08.241, 85.5639,115.5106,3378.301,3690.022, 2.0775,3398.9985, 79.90, 1.075 547,2021-03-31T10:33:08.389, 85.5579,115.4460,3378.302,3690.021, 2.0810,3398.9988, 79.91, 1.075 548,2021-03-31T10:33:08.538, 85.5519,115.3816,3378.302,3690.021, 2.0845,3398.9993, 79.91, 1.075 549,2021-03-31T10:33:08.686, 85.5459,115.3173,3378.302,3690.021, 2.0880,3398.9998, 79.92, 1.075 550,2021-03-31T10:33:08.835, 85.5398,115.2532,3378.303,3690.020, 2.0915,3399.0000, 79.92, 1.075 551,2021-03-31T10:33:08.983, 85.5338,115.1893,3378.303,3690.020, 2.0951,3399.0005, 79.93, 1.075 552,2021-03-31T10:33:09.120, 85.5278,115.1256,3378.304,3690.020, 2.0983,3399.0010, 79.93, 1.075 553,2021-03-31T10:33:09.269, 85.5217,115.0620,3378.304,3690.020, 2.1018,3399.0012, 79.94, 1.075 554,2021-03-31T10:33:09.417, 85.5157,114.9986,3378.305,3690.019, 2.1054,3399.0017, 79.95, 1.075 555,2021-03-31T10:33:09.566, 85.5097,114.9354,3378.305,3690.019, 2.1089,3399.0022, 79.95, 1.113 556,2021-03-31T10:33:09.714, 85.5036,114.8724,3378.305,3690.019, 2.1124,3399.0024, 79.96, 1.113 557,2021-03-31T10:33:09.863, 85.4975,114.8095,3378.306,3690.018, 2.1159,3399.0029, 79.96, 1.113 558,2021-03-31T10:33:10.012, 85.4915,114.7467,3378.306,3690.018, 2.1194,3399.0034, 79.97, 1.113 559,2021-03-31T10:33:10.160, 85.4854,114.6842,3378.307,3690.018, 2.1229,3399.0039, 79.97, 1.113 560,2021-03-31T10:33:10.309, 85.4793,114.6218,3378.307,3690.017, 2.1265,3399.0042, 79.98, 1.113 561,2021-03-31T10:33:10.457, 85.4733,114.5596,3378.308,3690.017, 2.1300,3399.0046, 79.98, 1.113 562,2021-03-31T10:33:10.606, 85.4672,114.4975,3378.308,3690.017, 2.1335,3399.0051, 79.99, 1.113 563,2021-03-31T10:33:10.754, 85.4611,114.4356,3378.308,3690.016, 2.1370,3399.0056, 79.99, 1.113 564,2021-03-31T10:33:10.903, 85.4550,114.3739,3378.309,3690.016, 2.1405,3399.0059, 80.00, 1.113 565,2021-03-31T10:33:11.051, 85.4489,114.3123,3378.309,3690.016, 2.1440,3399.0063, 80.00, 1.113 566,2021-03-31T10:33:11.200, 85.4428,114.2509,3378.310,3690.015, 2.1476,3399.0066, 80.01, 1.113 567,2021-03-31T10:33:11.348, 85.4367,114.1897,3378.310,3690.015, 2.1511,3399.0071, 80.01, 1.113 568,2021-03-31T10:33:11.497, 85.4306,114.1286,3378.311,3690.015, 2.1546,3399.0076, 80.02, 1.113 569,2021-03-31T10:33:11.645, 85.4244,114.0677,3378.311,3690.015, 2.1581,3399.0081, 80.03, 1.113 570,2021-03-31T10:33:11.794, 85.4183,114.0069,3378.312,3690.014, 2.1616,3399.0085, 80.03, 1.113 571,2021-03-31T10:33:11.942, 85.4122,113.9463,3378.312,3690.014, 2.1651,3399.0088, 80.04, 1.113 572,2021-03-31T10:33:12.091, 85.4061,113.8859,3378.312,3690.014, 2.1686,3399.0093, 80.04, 1.113 573,2021-03-31T10:33:12.239, 85.3999,113.8256,3378.313,3690.013, 2.1722,3399.0098, 80.05, 1.113 574,2021-03-31T10:33:12.388, 85.3938,113.7655,3378.313,3690.013, 2.1757,3399.0103, 80.05, 1.113 575,2021-03-31T10:33:12.525, 85.3876,113.7055,3378.314,3690.013, 2.1789,3399.0105, 80.06, 1.113 576,2021-03-31T10:33:12.673, 85.3815,113.6457,3378.314,3690.012, 2.1824,3399.0110, 80.06, 1.113 577,2021-03-31T10:33:12.822, 85.3753,113.5861,3378.315,3690.012, 2.1859,3399.0115, 80.07, 1.113 578,2021-03-31T10:33:12.970, 85.3691,113.5266,3378.315,3690.012, 2.1895,3399.0120, 80.07, 1.113 579,2021-03-31T10:33:13.119, 85.3630,113.4673,3378.316,3690.011, 2.1930,3399.0125, 80.08, 1.113 580,2021-03-31T10:33:13.267, 85.3568,113.4081,3378.316,3690.011, 2.1965,3399.0127, 80.08, 1.113 581,2021-03-31T10:33:13.416, 85.3506,113.3491,3378.316,3690.011, 2.2000,3399.0132, 80.09, 1.113 582,2021-03-31T10:33:13.564, 85.3444,113.2902,3378.317,3690.010, 2.2035,3399.0137, 80.09, 1.113 583,2021-03-31T10:33:13.713, 85.3382,113.2315,3378.317,3690.010, 2.2070,3399.0142, 80.10, 1.113 584,2021-03-31T10:33:13.861, 85.3321,113.1729,3378.318,3690.010, 2.2105,3399.0146, 80.10, 1.113 585,2021-03-31T10:33:14.010, 85.3259,113.1145,3378.318,3690.009, 2.2140,3399.0151, 80.11, 1.113 586,2021-03-31T10:33:14.158, 85.3197,113.0563,3378.319,3690.009, 2.2175,3399.0156, 80.11, 1.113 587,2021-03-31T10:33:14.307, 85.3134,112.9982,3378.319,3690.009, 2.2211,3399.0161, 80.12, 1.113 588,2021-03-31T10:33:14.455, 85.3072,112.9402,3378.320,3690.008, 2.2246,3399.0166, 80.13, 1.113 589,2021-03-31T10:33:14.604, 85.3010,112.8824,3378.320,3690.008, 2.2281,3399.0168, 80.13, 1.113 590,2021-03-31T10:33:14.752, 85.2948,112.8248,3378.321,3690.008, 2.2316,3399.0173, 80.14, 1.113 591,2021-03-31T10:33:14.901, 85.2886,112.7673,3378.321,3690.007, 2.2351,3399.0178, 80.14, 1.113 592,2021-03-31T10:33:15.049, 85.2823,112.7099,3378.321,3690.007, 2.2386,3399.0183, 80.15, 1.113 593,2021-03-31T10:33:15.198, 85.2761,112.6527,3378.322,3690.007, 2.2421,3399.0188, 80.15, 1.113 594,2021-03-31T10:33:15.347, 85.2699,112.5957,3378.322,3690.006, 2.2456,3399.0193, 80.16, 1.125 595,2021-03-31T10:33:15.495, 85.2636,112.5388,3378.323,3690.006, 2.2491,3399.0198, 80.16, 1.125 596,2021-03-31T10:33:15.644, 85.2574,112.4820,3378.323,3690.006, 2.2526,3399.0203, 80.17, 1.125 597,2021-03-31T10:33:15.792, 85.2511,112.4254,3378.324,3690.005, 2.2561,3399.0208, 80.17, 1.125 598,2021-03-31T10:33:15.941, 85.2449,112.3690,3378.324,3690.005, 2.2596,3399.0210, 80.18, 1.125 599,2021-03-31T10:33:16.078, 85.2386,112.3127,3378.325,3690.005, 2.2629,3399.0215, 80.18, 1.125 600,2021-03-31T10:33:16.226, 85.2323,112.2565,3378.325,3690.004, 2.2664,3399.0220, 80.19, 1.125 601,2021-03-31T10:33:16.375, 85.2261,112.2005,3378.326,3690.004, 2.2699,3399.0225, 80.19, 1.125 602,2021-03-31T10:33:16.523, 85.2198,112.1446,3378.326,3690.004, 2.2734,3399.0229, 80.20, 1.125 603,2021-03-31T10:33:16.672, 85.2135,112.0889,3378.327,3690.003, 2.2769,3399.0234, 80.20, 1.125 604,2021-03-31T10:33:16.820, 85.2072,112.0333,3378.327,3690.003, 2.2804,3399.0239, 80.21, 1.125 605,2021-03-31T10:33:16.969, 85.2009,111.9779,3378.327,3690.003, 2.2839,3399.0244, 80.22, 1.125 606,2021-03-31T10:33:17.117, 85.1946,111.9226,3378.328,3690.002, 2.2874,3399.0249, 80.22, 1.125 607,2021-03-31T10:33:17.266, 85.1883,111.8674,3378.328,3690.002, 2.2909,3399.0254, 80.23, 1.125 608,2021-03-31T10:33:17.414, 85.1820,111.8124,3378.329,3690.002, 2.2944,3399.0259, 80.23, 1.125 609,2021-03-31T10:33:17.563, 85.1757,111.7575,3378.329,3690.001, 2.2979,3399.0264, 80.24, 1.125 610,2021-03-31T10:33:17.711, 85.1694,111.7028,3378.330,3690.001, 2.3014,3399.0269, 80.24, 1.125 611,2021-03-31T10:33:17.860, 85.1631,111.6482,3378.330,3690.001, 2.3049,3399.0273, 80.25, 1.125 612,2021-03-31T10:33:18.008, 85.1568,111.5938,3378.331,3690.000, 2.3084,3399.0278, 80.25, 1.125 613,2021-03-31T10:33:18.157, 85.1505,111.5395,3378.331,3690.000, 2.3119,3399.0283, 80.26, 1.125 614,2021-03-31T10:33:18.305, 85.1441,111.4853,3378.332,3690.000, 2.3154,3399.0288, 80.26, 1.125 615,2021-03-31T10:33:18.454, 85.1378,111.4313,3378.332,3689.999, 2.3189,3399.0293, 80.27, 1.125 616,2021-03-31T10:33:18.602, 85.1315,111.3774,3378.333,3689.999, 2.3224,3399.0298, 80.27, 1.125 617,2021-03-31T10:33:18.751, 85.1251,111.3236,3378.333,3689.999, 2.3259,3399.0303, 80.28, 1.125 618,2021-03-31T10:33:18.899, 85.1188,111.2700,3378.334,3689.998, 2.3294,3399.0308, 80.28, 1.125 619,2021-03-31T10:33:19.048, 85.1124,111.2165,3378.334,3689.998, 2.3329,3399.0315, 80.29, 1.125 620,2021-03-31T10:33:19.196, 85.1061,111.1632,3378.335,3689.998, 2.3364,3399.0320, 80.30, 1.125 621,2021-03-31T10:33:19.345, 85.0997,111.1100,3378.335,3689.997, 2.3399,3399.0325, 80.30, 1.125 622,2021-03-31T10:33:19.493, 85.0934,111.0569,3378.336,3689.997, 2.3434,3399.0330, 80.31, 1.125 623,2021-03-31T10:33:19.631, 85.0870,111.0040,3378.336,3689.997, 2.3467,3399.0332, 80.31, 1.125 624,2021-03-31T10:33:19.779, 85.0806,110.9512,3378.337,3689.996, 2.3502,3399.0337, 80.32, 1.125 625,2021-03-31T10:33:19.928, 85.0742,110.8985,3378.337,3689.996, 2.3537,3399.0344, 80.32, 1.125 626,2021-03-31T10:33:20.076, 85.0679,110.8460,3378.337,3689.996, 2.3572,3399.0349, 80.33, 1.125 627,2021-03-31T10:33:20.225, 85.0615,110.7936,3378.338,3689.995, 2.3607,3399.0354, 80.33, 1.125 628,2021-03-31T10:33:20.373, 85.0551,110.7413,3378.338,3689.995, 2.3642,3399.0359, 80.34, 1.125 629,2021-03-31T10:33:20.522, 85.0487,110.6892,3378.339,3689.994, 2.3677,3399.0364, 80.34, 1.125 630,2021-03-31T10:33:20.670, 85.0423,110.6372,3378.339,3689.994, 2.3712,3399.0369, 80.35, 1.125 631,2021-03-31T10:33:20.819, 85.0359,110.5854,3378.340,3689.994, 2.3747,3399.0376, 80.35, 1.125 632,2021-03-31T10:33:20.967, 85.0295,110.5336,3378.340,3689.993, 2.3782,3399.0381, 80.36, 1.125 633,2021-03-31T10:33:21.116, 85.0231,110.4820,3378.341,3689.993, 2.3817,3399.0386, 80.36, 1.125 634,2021-03-31T10:33:21.264, 85.0167,110.4306,3378.341,3689.993, 2.3852,3399.0391, 80.37, 1.125 635,2021-03-31T10:33:21.413, 85.0103,110.3792,3378.342,3689.992, 2.3887,3399.0396, 80.37, 1.125 636,2021-03-31T10:33:21.561, 85.0039,110.3280,3378.342,3689.992, 2.3921,3399.0400, 80.38, 1.125 637,2021-03-31T10:33:21.710, 84.9975,110.2769,3378.343,3689.992, 2.3956,3399.0405, 80.39, 1.125 638,2021-03-31T10:33:21.858, 84.9910,110.2260,3378.343,3689.991, 2.3991,3399.0410, 80.39, 1.125 639,2021-03-31T10:33:22.007, 84.9846,110.1752,3378.344,3689.991, 2.4026,3399.0417, 80.40, 1.125 640,2021-03-31T10:33:22.155, 84.9782,110.1245,3378.344,3689.991, 2.4061,3399.0422, 80.40, 1.125 641,2021-03-31T10:33:22.304, 84.9717,110.0739,3378.345,3689.990, 2.4096,3399.0427, 80.41, 1.125 642,2021-03-31T10:33:22.452, 84.9653,110.0235,3378.345,3689.990, 2.4131,3399.0432, 80.41, 1.125 643,2021-03-31T10:33:22.601, 84.9589,109.9732,3378.346,3689.990, 2.4166,3399.0437, 80.42, 1.125 644,2021-03-31T10:33:22.749, 84.9524,109.9230,3378.346,3689.989, 2.4201,3399.0442, 80.42, 1.125 645,2021-03-31T10:33:22.898, 84.9460,109.8729,3378.347,3689.989, 2.4236,3399.0449, 80.43, 1.125 646,2021-03-31T10:33:23.046, 84.9395,109.8230,3378.347,3689.988, 2.4271,3399.0454, 80.43, 1.125 647,2021-03-31T10:33:23.183, 84.9331,109.7732,3378.348,3689.988, 2.4303,3399.0459, 80.44, 1.125 648,2021-03-31T10:33:23.332, 84.9266,109.7235,3378.348,3689.988, 2.4338,3399.0464, 80.44, 1.125 649,2021-03-31T10:33:23.480, 84.9201,109.6739,3378.349,3689.987, 2.4373,3399.0471, 80.45, 1.125 650,2021-03-31T10:33:23.629, 84.9137,109.6245,3378.349,3689.987, 2.4408,3399.0476, 80.45, 1.125 651,2021-03-31T10:33:23.777, 84.9072,109.5752,3378.350,3689.987, 2.4443,3399.0481, 80.46, 1.125 652,2021-03-31T10:33:23.926, 84.9007,109.5260,3378.350,3689.986, 2.4478,3399.0486, 80.46, 1.125 653,2021-03-31T10:33:24.074, 84.8942,109.4770,3378.351,3689.986, 2.4513,3399.0493, 80.47, 1.125 654,2021-03-31T10:33:24.223, 84.8877,109.4280,3378.351,3689.986, 2.4548,3399.0498, 80.48, 1.125 655,2021-03-31T10:33:24.371, 84.8812,109.3792,3378.352,3689.985, 2.4583,3399.0503, 80.48, 1.125 656,2021-03-31T10:33:24.520, 84.8748,109.3305,3378.352,3689.985, 2.4617,3399.0508, 80.49, 1.125 657,2021-03-31T10:33:24.668, 84.8683,109.2819,3378.353,3689.984, 2.4652,3399.0515, 80.49, 1.125 658,2021-03-31T10:33:24.817, 84.8618,109.2335,3378.353,3689.984, 2.4687,3399.0520, 80.50, 1.125 659,2021-03-31T10:33:24.966, 84.8553,109.1851,3378.354,3689.984, 2.4722,3399.0525, 80.50, 1.125 660,2021-03-31T10:33:25.114, 84.8488,109.1369,3378.354,3689.983, 2.4757,3399.0530, 80.51, 1.125 661,2021-03-31T10:33:25.263, 84.8422,109.0888,3378.355,3689.983, 2.4792,3399.0537, 80.51, 1.125 662,2021-03-31T10:33:25.411, 84.8357,109.0409,3378.355,3689.983, 2.4827,3399.0542, 80.52, 1.125 663,2021-03-31T10:33:25.560, 84.8292,108.9930,3378.356,3689.982, 2.4862,3399.0547, 80.52, 1.125 664,2021-03-31T10:33:25.708, 84.8227,108.9453,3378.356,3689.982, 2.4897,3399.0554, 80.53, 1.125 665,2021-03-31T10:33:25.857, 84.8162,108.8977,3378.357,3689.982, 2.4931,3399.0559, 80.53, 1.125 666,2021-03-31T10:33:26.005, 84.8096,108.8502,3378.357,3689.981, 2.4966,3399.0564, 80.54, 1.125 667,2021-03-31T10:33:26.154, 84.8031,108.8028,3378.358,3689.981, 2.5001,3399.0571, 80.54, 1.125 668,2021-03-31T10:33:26.302, 84.7966,108.7555,3378.358,3689.980, 2.5036,3399.0576, 80.55, 1.125 669,2021-03-31T10:33:26.451, 84.7900,108.7084,3378.359,3689.980, 2.5071,3399.0581, 80.55, 1.125 670,2021-03-31T10:33:26.588, 84.7835,108.6613,3378.359,3689.980, 2.5103,3399.0588, 80.56, 1.125 671,2021-03-31T10:33:26.736, 84.7770,108.6144,3378.360,3689.979, 2.5138,3399.0593, 80.57, 1.125 672,2021-03-31T10:33:26.885, 84.7704,108.5676,3378.361,3689.979, 2.5173,3399.0598, 80.57, 1.125 673,2021-03-31T10:33:27.033, 84.7639,108.5209,3378.361,3689.979, 2.5208,3399.0605, 80.58, 1.062 674,2021-03-31T10:33:27.182, 84.7573,108.4743,3378.362,3689.978, 2.5243,3399.0610, 80.58, 1.062 675,2021-03-31T10:33:27.330, 84.7508,108.4279,3378.362,3689.978, 2.5277,3399.0618, 80.59, 1.062 676,2021-03-31T10:33:27.479, 84.7442,108.3816,3378.363,3689.978, 2.5312,3399.0623, 80.59, 1.062 677,2021-03-31T10:33:27.627, 84.7376,108.3353,3378.363,3689.977, 2.5347,3399.0627, 80.60, 1.062 678,2021-03-31T10:33:27.776, 84.7311,108.2892,3378.364,3689.977, 2.5382,3399.0635, 80.60, 1.062 679,2021-03-31T10:33:27.924, 84.7245,108.2432,3378.364,3689.976, 2.5417,3399.0640, 80.61, 1.062 680,2021-03-31T10:33:28.073, 84.7179,108.1973,3378.365,3689.976, 2.5452,3399.0647, 80.61, 1.062 681,2021-03-31T10:33:28.221, 84.7113,108.1515,3378.365,3689.976, 2.5486,3399.0652, 80.62, 1.062 682,2021-03-31T10:33:28.370, 84.7048,108.1059,3378.366,3689.975, 2.5521,3399.0659, 80.62, 1.062 683,2021-03-31T10:33:28.518, 84.6982,108.0603,3378.366,3689.975, 2.5556,3399.0664, 80.63, 1.062 684,2021-03-31T10:33:28.667, 84.6916,108.0149,3378.367,3689.974, 2.5591,3399.0669, 80.63, 1.062 685,2021-03-31T10:33:28.815, 84.6850,107.9696,3378.367,3689.974, 2.5626,3399.0676, 80.64, 1.062 686,2021-03-31T10:33:28.964, 84.6784,107.9243,3378.368,3689.974, 2.5661,3399.0681, 80.65, 1.062 687,2021-03-31T10:33:29.112, 84.6718,107.8792,3378.368,3689.973, 2.5695,3399.0688, 80.65, 1.062 688,2021-03-31T10:33:29.261, 84.6652,107.8342,3378.369,3689.973, 2.5730,3399.0693, 80.66, 1.062 689,2021-03-31T10:33:29.409, 84.6586,107.7893,3378.369,3689.973, 2.5765,3399.0701, 80.66, 1.062 690,2021-03-31T10:33:29.558, 84.6520,107.7445,3378.370,3689.972, 2.5800,3399.0706, 80.67, 1.062 691,2021-03-31T10:33:29.706, 84.6454,107.6999,3378.370,3689.972, 2.5835,3399.0713, 80.67, 1.062 692,2021-03-31T10:33:29.855, 84.6388,107.6553,3378.371,3689.971, 2.5869,3399.0718, 80.68, 1.062 693,2021-03-31T10:33:30.004, 84.6322,107.6108,3378.372,3689.971, 2.5904,3399.0725, 80.68, 1.062 694,2021-03-31T10:33:30.141, 84.6255,107.5665,3378.372,3689.971, 2.5936,3399.0730, 80.69, 1.062 695,2021-03-31T10:33:30.289, 84.6189,107.5222,3378.373,3689.970, 2.5971,3399.0735, 80.69, 1.062 696,2021-03-31T10:33:30.438, 84.6123,107.4781,3378.373,3689.970, 2.6006,3399.0742, 80.70, 1.062 697,2021-03-31T10:33:30.586, 84.6057,107.4341,3378.374,3689.970, 2.6041,3399.0747, 80.70, 1.062 698,2021-03-31T10:33:30.735, 84.5990,107.3902,3378.374,3689.969, 2.6076,3399.0754, 80.71, 1.062 699,2021-03-31T10:33:30.883, 84.5924,107.3464,3378.375,3689.969, 2.6110,3399.0759, 80.71, 1.062 700,2021-03-31T10:33:31.032, 84.5858,107.3026,3378.375,3689.968, 2.6145,3399.0767, 80.72, 1.062 701,2021-03-31T10:33:31.180, 84.5791,107.2590,3378.376,3689.968, 2.6180,3399.0774, 80.72, 1.062 702,2021-03-31T10:33:31.329, 84.5725,107.2155,3378.376,3689.968, 2.6215,3399.0779, 80.73, 1.062 703,2021-03-31T10:33:31.477, 84.5658,107.1721,3378.377,3689.967, 2.6249,3399.0786, 80.74, 1.062 704,2021-03-31T10:33:31.626, 84.5592,107.1289,3378.377,3689.967, 2.6284,3399.0791, 80.74, 1.062 705,2021-03-31T10:33:31.774, 84.5525,107.0857,3378.378,3689.966, 2.6319,3399.0798, 80.75, 1.062 706,2021-03-31T10:33:31.923, 84.5459,107.0426,3378.379,3689.966, 2.6354,3399.0803, 80.75, 1.062 707,2021-03-31T10:33:32.071, 84.5392,106.9996,3378.379,3689.966, 2.6389,3399.0811, 80.76, 1.062 708,2021-03-31T10:33:32.220, 84.5326,106.9567,3378.380,3689.965, 2.6423,3399.0818, 80.76, 1.062 709,2021-03-31T10:33:32.368, 84.5259,106.9139,3378.380,3689.965, 2.6458,3399.0823, 80.77, 1.062 710,2021-03-31T10:33:32.517, 84.5192,106.8713,3378.381,3689.965, 2.6493,3399.0830, 80.77, 1.062 711,2021-03-31T10:33:32.665, 84.5126,106.8287,3378.381,3689.964, 2.6528,3399.0835, 80.78, 1.062 712,2021-03-31T10:33:32.814, 84.5059,106.7862,3378.382,3689.964, 2.6562,3399.0842, 80.78, 1.062 713,2021-03-31T10:33:32.962, 84.4992,106.7439,3378.382,3689.963, 2.6597,3399.0847, 80.79, 1.062 714,2021-03-31T10:33:33.111, 84.4925,106.7016,3378.383,3689.963, 2.6632,3399.0854, 80.79, 1.062 715,2021-03-31T10:33:33.259, 84.4859,106.6594,3378.383,3689.963, 2.6667,3399.0862, 80.80, 1.062 716,2021-03-31T10:33:33.408, 84.4792,106.6174,3378.384,3689.962, 2.6701,3399.0869, 80.80, 1.062 717,2021-03-31T10:33:33.556, 84.4725,106.5754,3378.384,3689.962, 2.6736,3399.0874, 80.81, 1.062 718,2021-03-31T10:33:33.693, 84.4658,106.5335,3378.385,3689.961, 2.6768,3399.0879, 80.81, 1.062 719,2021-03-31T10:33:33.842, 84.4591,106.4918,3378.386,3689.961, 2.6803,3399.0886, 80.82, 1.062 720,2021-03-31T10:33:33.990, 84.4524,106.4501,3378.386,3689.961, 2.6838,3399.0894, 80.83, 1.062 721,2021-03-31T10:33:34.139, 84.4457,106.4085,3378.387,3689.960, 2.6872,3399.0898, 80.83, 1.062 722,2021-03-31T10:33:34.288, 84.4390,106.3671,3378.387,3689.960, 2.6907,3399.0906, 80.84, 1.062 723,2021-03-31T10:33:34.436, 84.4323,106.3257,3378.388,3689.959, 2.6942,3399.0913, 80.84, 1.062 724,2021-03-31T10:33:34.585, 84.4256,106.2844,3378.388,3689.959, 2.6976,3399.0918, 80.85, 1.062 725,2021-03-31T10:33:34.733, 84.4189,106.2432,3378.389,3689.959, 2.7011,3399.0925, 80.85, 1.062 726,2021-03-31T10:33:34.882, 84.4122,106.2021,3378.389,3689.958, 2.7046,3399.0933, 80.86, 1.062 727,2021-03-31T10:33:35.030, 84.4055,106.1612,3378.390,3689.958, 2.7081,3399.0940, 80.86, 1.062 728,2021-03-31T10:33:35.179, 84.3987,106.1203,3378.391,3689.957, 2.7115,3399.0945, 80.87, 1.062 729,2021-03-31T10:33:35.327, 84.3920,106.0795,3378.391,3689.957, 2.7150,3399.0952, 80.87, 1.062 730,2021-03-31T10:33:35.476, 84.3853,106.0388,3378.392,3689.957, 2.7185,3399.0959, 80.88, 1.062 731,2021-03-31T10:33:35.624, 84.3786,105.9982,3378.392,3689.956, 2.7219,3399.0964, 80.88, 1.062 732,2021-03-31T10:33:35.773, 84.3718,105.9577,3378.393,3689.956, 2.7254,3399.0972, 80.89, 1.062 733,2021-03-31T10:33:35.921, 84.3651,105.9173,3378.393,3689.955, 2.7289,3399.0979, 80.89, 1.062 734,2021-03-31T10:33:36.070, 84.3584,105.8770,3378.394,3689.955, 2.7323,3399.0984, 80.90, 1.062 735,2021-03-31T10:33:36.218, 84.3516,105.8367,3378.394,3689.955, 2.7358,3399.0991, 80.91, 1.062 736,2021-03-31T10:33:36.367, 84.3449,105.7966,3378.395,3689.954, 2.7393,3399.0999, 80.91, 1.062 737,2021-03-31T10:33:36.515, 84.3382,105.7566,3378.396,3689.954, 2.7427,3399.1006, 80.92, 1.062 738,2021-03-31T10:33:36.664, 84.3314,105.7167,3378.396,3689.953, 2.7462,3399.1013, 80.92, 1.062 739,2021-03-31T10:33:36.812, 84.3247,105.6768,3378.397,3689.953, 2.7497,3399.1018, 80.93, 1.062 740,2021-03-31T10:33:36.961, 84.3179,105.6370,3378.397,3689.953, 2.7531,3399.1025, 80.93, 1.062 741,2021-03-31T10:33:37.098, 84.3112,105.5974,3378.398,3689.952, 2.7563,3399.1033, 80.94, 1.062 742,2021-03-31T10:33:37.246, 84.3044,105.5578,3378.398,3689.952, 2.7598,3399.1040, 80.94, 1.062 743,2021-03-31T10:33:37.395, 84.2977,105.5183,3378.399,3689.951, 2.7633,3399.1045, 80.95, 1.062 744,2021-03-31T10:33:37.543, 84.2909,105.4790,3378.399,3689.951, 2.7667,3399.1052, 80.95, 1.062 745,2021-03-31T10:33:37.692, 84.2841,105.4397,3378.400,3689.951, 2.7702,3399.1060, 80.96, 1.062 746,2021-03-31T10:33:37.840, 84.2774,105.4005,3378.401,3689.950, 2.7737,3399.1067, 80.96, 1.062 747,2021-03-31T10:33:37.989, 84.2706,105.3614,3378.401,3689.950, 2.7771,3399.1074, 80.97, 1.062 748,2021-03-31T10:33:38.137, 84.2638,105.3223,3378.402,3689.949, 2.7806,3399.1079, 80.97, 1.062 749,2021-03-31T10:33:38.286, 84.2570,105.2834,3378.402,3689.949, 2.7841,3399.1086, 80.98, 1.062 750,2021-03-31T10:33:38.434, 84.2503,105.2446,3378.403,3689.949, 2.7875,3399.1094, 80.98, 1.062 751,2021-03-31T10:33:38.583, 84.2435,105.2058,3378.403,3689.948, 2.7910,3399.1101, 80.99, 1.062 752,2021-03-31T10:33:38.731, 84.2367,105.1672,3378.404,3689.948, 2.7945,3399.1106, 81.00, 1.062 753,2021-03-31T10:33:38.880, 84.2299,105.1286,3378.405,3689.947, 2.7979,3399.1113, 81.00, 1.062 754,2021-03-31T10:33:39.028, 84.2231,105.0901,3378.405,3689.947, 2.8014,3399.1121, 81.01, 1.062 755,2021-03-31T10:33:39.177, 84.2164,105.0517,3378.406,3689.946, 2.8048,3399.1128, 81.01, 1.062 756,2021-03-31T10:33:39.326, 84.2096,105.0134,3378.406,3689.946, 2.8083,3399.1135, 81.02, 1.062 757,2021-03-31T10:33:39.474, 84.2028,104.9752,3378.407,3689.946, 2.8118,3399.1143, 81.02, 1.062 758,2021-03-31T10:33:39.623, 84.1960,104.9371,3378.407,3689.945, 2.8152,3399.1150, 81.03, 1.062 759,2021-03-31T10:33:39.771, 84.1892,104.8990,3378.408,3689.945, 2.8187,3399.1155, 81.03, 1.062 760,2021-03-31T10:33:39.920, 84.1824,104.8611,3378.409,3689.944, 2.8222,3399.1162, 81.04, 1.062 761,2021-03-31T10:33:40.068, 84.1756,104.8232,3378.409,3689.944, 2.8256,3399.1169, 81.04, 1.062 762,2021-03-31T10:33:40.217, 84.1688,104.7854,3378.410,3689.944, 2.8291,3399.1177, 81.05, 1.062 763,2021-03-31T10:33:40.365, 84.1620,104.7477,3378.410,3689.943, 2.8325,3399.1184, 81.05, 1.062 764,2021-03-31T10:33:40.502, 84.1551,104.7101,3378.411,3689.943, 2.8357,3399.1191, 81.06, 1.062 765,2021-03-31T10:33:40.651, 84.1483,104.6726,3378.411,3689.942, 2.8392,3399.1199, 81.06, 1.062 766,2021-03-31T10:33:40.799, 84.1415,104.6352,3378.412,3689.942, 2.8427,3399.1206, 81.07, 1.062 767,2021-03-31T10:33:40.948, 84.1347,104.5978,3378.413,3689.941, 2.8461,3399.1211, 81.07, 1.062 768,2021-03-31T10:33:41.096, 84.1279,104.5605,3378.413,3689.941, 2.8496,3399.1221, 81.08, 1.062 769,2021-03-31T10:33:41.245, 84.1211,104.5234,3378.414,3689.941, 2.8530,3399.1228, 81.09, 1.062 770,2021-03-31T10:33:41.393, 84.1142,104.4863,3378.414,3689.940, 2.8565,3399.1233, 81.09, 1.062 771,2021-03-31T10:33:41.542, 84.1074,104.4492,3378.415,3689.940, 2.8600,3399.1240, 81.10, 1.062 772,2021-03-31T10:33:41.690, 84.1006,104.4123,3378.415,3689.939, 2.8634,3399.1248, 81.10, 1.062 773,2021-03-31T10:33:41.839, 84.0937,104.3755,3378.416,3689.939, 2.8669,3399.1255, 81.11, 1.062 774,2021-03-31T10:33:41.987, 84.0869,104.3387,3378.417,3689.939, 2.8703,3399.1262, 81.11, 1.062 775,2021-03-31T10:33:42.136, 84.0801,104.3020,3378.417,3689.938, 2.8738,3399.1270, 81.12, 1.062 776,2021-03-31T10:33:42.284, 84.0732,104.2654,3378.418,3689.938, 2.8772,3399.1277, 81.12, 1.062 777,2021-03-31T10:33:42.433, 84.0664,104.2289,3378.418,3689.937, 2.8807,3399.1284, 81.13, 1.062 778,2021-03-31T10:33:42.581, 84.0595,104.1925,3378.419,3689.937, 2.8842,3399.1292, 81.13, 1.062 779,2021-03-31T10:33:42.730, 84.0527,104.1562,3378.420,3689.936, 2.8876,3399.1299, 81.14, 1.062 780,2021-03-31T10:33:42.878, 84.0458,104.1199,3378.420,3689.936, 2.8911,3399.1306, 81.14, 1.062 781,2021-03-31T10:33:43.027, 84.0390,104.0837,3378.421,3689.936, 2.8945,3399.1313, 81.15, 1.062 782,2021-03-31T10:33:43.175, 84.0321,104.0476,3378.421,3689.935, 2.8980,3399.1321, 81.15, 1.062 783,2021-03-31T10:33:43.324, 84.0253,104.0116,3378.422,3689.935, 2.9014,3399.1328, 81.16, 1.062 784,2021-03-31T10:33:43.472, 84.0184,103.9756,3378.423,3689.934, 2.9049,3399.1335, 81.17, 1.062 785,2021-03-31T10:33:43.621, 84.0116,103.9398,3378.423,3689.934, 2.9083,3399.1345, 81.17, 1.062 786,2021-03-31T10:33:43.769, 84.0047,103.9040,3378.424,3689.933, 2.9118,3399.1350, 81.18, 1.062 787,2021-03-31T10:33:43.918, 83.9978,103.8683,3378.424,3689.933, 2.9152,3399.1360, 81.18, 1.062 788,2021-03-31T10:33:44.055, 83.9910,103.8327,3378.425,3689.933, 2.9184,3399.1365, 81.19, 1.062 789,2021-03-31T10:33:44.204, 83.9841,103.7971,3378.425,3689.932, 2.9219,3399.1372, 81.19, 1.062 790,2021-03-31T10:33:44.352, 83.9772,103.7617,3378.426,3689.932, 2.9253,3399.1379, 81.20, 1.062 791,2021-03-31T10:33:44.501, 83.9704,103.7263,3378.427,3689.931, 2.9288,3399.1389, 81.20, 1.062 792,2021-03-31T10:33:44.649, 83.9635,103.6910,3378.427,3689.931, 2.9322,3399.1394, 81.21, 1.163 793,2021-03-31T10:33:44.798, 83.9566,103.6558,3378.428,3689.930, 2.9357,3399.1404, 81.21, 1.163 794,2021-03-31T10:33:44.946, 83.9497,103.6206,3378.428,3689.930, 2.9391,3399.1411, 81.22, 1.163 795,2021-03-31T10:33:45.095, 83.9428,103.5855,3378.429,3689.930, 2.9426,3399.1418, 81.22, 1.163 796,2021-03-31T10:33:45.243, 83.9360,103.5506,3378.430,3689.929, 2.9461,3399.1426, 81.23, 1.163 797,2021-03-31T10:33:45.392, 83.9291,103.5156,3378.430,3689.929, 2.9495,3399.1433, 81.23, 1.163 798,2021-03-31T10:33:45.540, 83.9222,103.4808,3378.431,3689.928, 2.9530,3399.1440, 81.24, 1.163 799,2021-03-31T10:33:45.689, 83.9153,103.4461,3378.431,3689.928, 2.9564,3399.1448, 81.24, 1.163 800,2021-03-31T10:33:45.837, 83.9084,103.4114,3378.432,3689.927, 2.9599,3399.1455, 81.25, 1.163 801,2021-03-31T10:33:45.986, 83.9015,103.3768,3378.433,3689.927, 2.9633,3399.1465, 81.26, 1.163 802,2021-03-31T10:33:46.134, 83.8946,103.3422,3378.433,3689.927, 2.9668,3399.1472, 81.26, 1.163 803,2021-03-31T10:33:46.283, 83.8877,103.3078,3378.434,3689.926, 2.9702,3399.1479, 81.27, 1.163 804,2021-03-31T10:33:46.431, 83.8808,103.2734,3378.434,3689.926, 2.9737,3399.1487, 81.27, 1.163 805,2021-03-31T10:33:46.580, 83.8739,103.2391,3378.435,3689.925, 2.9771,3399.1494, 81.28, 1.163 806,2021-03-31T10:33:46.728, 83.8670,103.2049,3378.436,3689.925, 2.9806,3399.1501, 81.28, 1.163 807,2021-03-31T10:33:46.877, 83.8601,103.1708,3378.436,3689.924, 2.9840,3399.1509, 81.29, 1.163 808,2021-03-31T10:33:47.025, 83.8532,103.1367,3378.437,3689.924, 2.9874,3399.1516, 81.29, 1.163 809,2021-03-31T10:33:47.174, 83.8463,103.1027,3378.437,3689.923, 2.9909,3399.1526, 81.30, 1.163 810,2021-03-31T10:33:47.322, 83.8394,103.0688,3378.438,3689.923, 2.9943,3399.1533, 81.30, 1.163 811,2021-03-31T10:33:47.459, 83.8324,103.0349,3378.439,3689.923, 2.9975,3399.1541, 81.31, 1.163 812,2021-03-31T10:33:47.608, 83.8255,103.0011,3378.439,3689.922, 3.0010,3399.1548, 81.31, 1.163 813,2021-03-31T10:33:47.756, 83.8186,102.9674,3378.440,3689.922, 3.0044,3399.1555, 81.32, 1.163 814,2021-03-31T10:33:47.905, 83.8117,102.9338,3378.440,3689.921, 3.0079,3399.1565, 81.32, 1.163 815,2021-03-31T10:33:48.053, 83.8048,102.9003,3378.441,3689.921, 3.0113,3399.1570, 81.33, 1.163 816,2021-03-31T10:33:48.202, 83.7978,102.8668,3378.442,3689.920, 3.0148,3399.1580, 81.33, 1.163 817,2021-03-31T10:33:48.350, 83.7909,102.8334,3378.442,3689.920, 3.0182,3399.1587, 81.34, 1.163 818,2021-03-31T10:33:48.499, 83.7840,102.8000,3378.443,3689.919, 3.0216,3399.1594, 81.35, 1.163 819,2021-03-31T10:33:48.647, 83.7770,102.7668,3378.443,3689.919, 3.0251,3399.1604, 81.35, 1.163 820,2021-03-31T10:33:48.796, 83.7701,102.7336,3378.444,3689.919, 3.0285,3399.1611, 81.36, 1.163 821,2021-03-31T10:33:48.945, 83.7632,102.7005,3378.445,3689.918, 3.0320,3399.1619, 81.36, 1.163 822,2021-03-31T10:33:49.093, 83.7562,102.6674,3378.445,3689.918, 3.0354,3399.1626, 81.37, 1.163 823,2021-03-31T10:33:49.242, 83.7493,102.6345,3378.446,3689.917, 3.0389,3399.1636, 81.37, 1.163 824,2021-03-31T10:33:49.390, 83.7424,102.6016,3378.447,3689.917, 3.0423,3399.1643, 81.38, 1.163 825,2021-03-31T10:33:49.539, 83.7354,102.5687,3378.447,3689.916, 3.0458,3399.1650, 81.38, 1.163 826,2021-03-31T10:33:49.687, 83.7285,102.5360,3378.448,3689.916, 3.0492,3399.1660, 81.39, 1.163 827,2021-03-31T10:33:49.836, 83.7215,102.5033,3378.448,3689.915, 3.0526,3399.1667, 81.39, 1.163 828,2021-03-31T10:33:49.984, 83.7146,102.4707,3378.449,3689.915, 3.0561,3399.1675, 81.40, 1.163 829,2021-03-31T10:33:50.133, 83.7076,102.4381,3378.450,3689.915, 3.0595,3399.1682, 81.40, 1.163 830,2021-03-31T10:33:50.281, 83.7007,102.4056,3378.450,3689.914, 3.0630,3399.1692, 81.41, 1.163 831,2021-03-31T10:33:50.430, 83.6937,102.3732,3378.451,3689.914, 3.0664,3399.1699, 81.41, 1.125 832,2021-03-31T10:33:50.578, 83.6867,102.3409,3378.451,3689.913, 3.0698,3399.1707, 81.42, 1.125 833,2021-03-31T10:33:50.727, 83.6798,102.3086,3378.452,3689.913, 3.0733,3399.1714, 81.43, 1.125 834,2021-03-31T10:33:50.864, 83.6728,102.2764,3378.453,3689.912, 3.0765,3399.1721, 81.43, 1.125 835,2021-03-31T10:33:51.012, 83.6659,102.2443,3378.453,3689.912, 3.0799,3399.1731, 81.44, 1.125 836,2021-03-31T10:33:51.161, 83.6589,102.2122,3378.454,3689.911, 3.0833,3399.1738, 81.44, 1.125 837,2021-03-31T10:33:51.309, 83.6519,102.1803,3378.454,3689.911, 3.0868,3399.1748, 81.45, 1.125 838,2021-03-31T10:33:51.458, 83.6450,102.1483,3378.455,3689.911, 3.0902,3399.1755, 81.45, 1.125 839,2021-03-31T10:33:51.606, 83.6380,102.1165,3378.456,3689.910, 3.0937,3399.1763, 81.46, 1.125 840,2021-03-31T10:33:51.755, 83.6310,102.0847,3378.456,3689.910, 3.0971,3399.1770, 81.46, 1.125 841,2021-03-31T10:33:51.903, 83.6240,102.0530,3378.457,3689.909, 3.1005,3399.1780, 81.47, 1.125 842,2021-03-31T10:33:52.052, 83.6171,102.0213,3378.458,3689.909, 3.1040,3399.1787, 81.47, 1.125 843,2021-03-31T10:33:52.200, 83.6101,101.9897,3378.458,3689.908, 3.1074,3399.1797, 81.48, 1.125 844,2021-03-31T10:33:52.349, 83.6031,101.9582,3378.459,3689.908, 3.1109,3399.1804, 81.48, 1.125 845,2021-03-31T10:33:52.497, 83.5961,101.9268,3378.459,3689.907, 3.1143,3399.1814, 81.49, 1.125 846,2021-03-31T10:33:52.646, 83.5891,101.8954,3378.460,3689.907, 3.1177,3399.1821, 81.49, 1.125 847,2021-03-31T10:33:52.794, 83.5822,101.8641,3378.461,3689.906, 3.1212,3399.1829, 81.50, 1.125 848,2021-03-31T10:33:52.943, 83.5752,101.8328,3378.461,3689.906, 3.1246,3399.1836, 81.51, 1.125 849,2021-03-31T10:33:53.091, 83.5682,101.8017,3378.462,3689.905, 3.1280,3399.1846, 81.51, 1.125 850,2021-03-31T10:33:53.240, 83.5612,101.7705,3378.463,3689.905, 3.1315,3399.1853, 81.52, 1.125 851,2021-03-31T10:33:53.388, 83.5542,101.7395,3378.463,3689.905, 3.1349,3399.1863, 81.52, 1.125 852,2021-03-31T10:33:53.537, 83.5472,101.7085,3378.464,3689.904, 3.1384,3399.1870, 81.53, 1.125 853,2021-03-31T10:33:53.685, 83.5402,101.6776,3378.464,3689.904, 3.1418,3399.1880, 81.53, 1.125 854,2021-03-31T10:33:53.834, 83.5332,101.6467,3378.465,3689.903, 3.1452,3399.1887, 81.54, 1.125 855,2021-03-31T10:33:53.982, 83.5262,101.6159,3378.466,3689.903, 3.1487,3399.1897, 81.54, 1.125 856,2021-03-31T10:33:54.131, 83.5192,101.5852,3378.466,3689.902, 3.1521,3399.1904, 81.55, 1.125 857,2021-03-31T10:33:54.268, 83.5122,101.5546,3378.467,3689.902, 3.1553,3399.1912, 81.55, 1.125 858,2021-03-31T10:33:54.417, 83.5052,101.5240,3378.468,3689.901, 3.1587,3399.1921, 81.56, 1.125 859,2021-03-31T10:33:54.565, 83.4982,101.4934,3378.468,3689.901, 3.1621,3399.1929, 81.56, 1.125 860,2021-03-31T10:33:54.714, 83.4912,101.4630,3378.469,3689.900, 3.1656,3399.1938, 81.57, 1.125 861,2021-03-31T10:33:54.862, 83.4842,101.4326,3378.469,3689.900, 3.1690,3399.1946, 81.57, 1.125 862,2021-03-31T10:33:55.011, 83.4771,101.4022,3378.470,3689.899, 3.1724,3399.1956, 81.58, 1.125 863,2021-03-31T10:33:55.159, 83.4701,101.3720,3378.471,3689.899, 3.1759,3399.1963, 81.58, 1.125 864,2021-03-31T10:33:55.308, 83.4631,101.3418,3378.471,3689.899, 3.1793,3399.1973, 81.59, 1.125 865,2021-03-31T10:33:55.456, 83.4561,101.3116,3378.472,3689.898, 3.1827,3399.1980, 81.60, 1.125 866,2021-03-31T10:33:55.605, 83.4491,101.2815,3378.473,3689.898, 3.1862,3399.1990, 81.60, 1.125 867,2021-03-31T10:33:55.753, 83.4421,101.2515,3378.473,3689.897, 3.1896,3399.1997, 81.61, 1.125 868,2021-03-31T10:33:55.902, 83.4350,101.2215,3378.474,3689.897, 3.1930,3399.2007, 81.61, 1.125 869,2021-03-31T10:33:56.050, 83.4280,101.1916,3378.475,3689.896, 3.1965,3399.2014, 81.62, 1.125 870,2021-03-31T10:33:56.199, 83.4210,101.1618,3378.475,3689.896, 3.1999,3399.2024, 81.62, 1.125 871,2021-03-31T10:33:56.347, 83.4140,101.1320,3378.476,3689.895, 3.2033,3399.2031, 81.63, 1.125 872,2021-03-31T10:33:56.496, 83.4069,101.1023,3378.476,3689.895, 3.2067,3399.2041, 81.63, 1.125 873,2021-03-31T10:33:56.644, 83.3999,101.0727,3378.477,3689.894, 3.2102,3399.2048, 81.64, 1.125 874,2021-03-31T10:33:56.793, 83.3929,101.0431,3378.478,3689.894, 3.2136,3399.2058, 81.64, 1.125 875,2021-03-31T10:33:56.941, 83.3858,101.0136,3378.478,3689.893, 3.2170,3399.2068, 81.65, 1.125 876,2021-03-31T10:33:57.090, 83.3788,100.9841,3378.479,3689.893, 3.2205,3399.2075, 81.65, 1.125 877,2021-03-31T10:33:57.238, 83.3718,100.9547,3378.480,3689.892, 3.2239,3399.2085, 81.66, 1.125 878,2021-03-31T10:33:57.387, 83.3647,100.9254,3378.480,3689.892, 3.2273,3399.2092, 81.66, 1.125 879,2021-03-31T10:33:57.535, 83.3577,100.8961,3378.481,3689.891, 3.2307,3399.2102, 81.67, 1.125 880,2021-03-31T10:33:57.672, 83.3506,100.8669,3378.482,3689.891, 3.2339,3399.2109, 81.68, 1.125 881,2021-03-31T10:33:57.821, 83.3436,100.8377,3378.482,3689.891, 3.2373,3399.2119, 81.68, 1.125 882,2021-03-31T10:33:57.969, 83.3365,100.8086,3378.483,3689.890, 3.2408,3399.2126, 81.69, 1.125 883,2021-03-31T10:33:58.118, 83.3295,100.7795,3378.484,3689.890, 3.2442,3399.2136, 81.69, 1.125 884,2021-03-31T10:33:58.267, 83.3224,100.7506,3378.484,3689.889, 3.2476,3399.2146, 81.70, 1.125 885,2021-03-31T10:33:58.415, 83.3154,100.7216,3378.485,3689.889, 3.2510,3399.2153, 81.70, 1.125 886,2021-03-31T10:33:58.564, 83.3083,100.6928,3378.485,3689.888, 3.2545,3399.2163, 81.71, 1.125 887,2021-03-31T10:33:58.712, 83.3013,100.6640,3378.486,3689.888, 3.2579,3399.2170, 81.71, 1.125 888,2021-03-31T10:33:58.861, 83.2942,100.6352,3378.487,3689.887, 3.2613,3399.2180, 81.72, 1.125 889,2021-03-31T10:33:59.009, 83.2872,100.6066,3378.487,3689.887, 3.2647,3399.2190, 81.72, 1.125 890,2021-03-31T10:33:59.158, 83.2801,100.5779,3378.488,3689.886, 3.2682,3399.2197, 81.73, 1.125 891,2021-03-31T10:33:59.306, 83.2731,100.5494,3378.489,3689.886, 3.2716,3399.2207, 81.73, 1.125 892,2021-03-31T10:33:59.455, 83.2660,100.5209,3378.489,3689.885, 3.2750,3399.2217, 81.74, 1.125 893,2021-03-31T10:33:59.603, 83.2589,100.4924,3378.490,3689.885, 3.2784,3399.2224, 81.74, 1.125 894,2021-03-31T10:33:59.752, 83.2519,100.4640,3378.491,3689.884, 3.2819,3399.2234, 81.75, 1.125 895,2021-03-31T10:33:59.900, 83.2448,100.4357,3378.491,3689.884, 3.2853,3399.2244, 81.76, 1.125 896,2021-03-31T10:34:00.049, 83.2377,100.4074,3378.492,3689.883, 3.2887,3399.2251, 81.76, 1.125 897,2021-03-31T10:34:00.197, 83.2307,100.3792,3378.493,3689.883, 3.2921,3399.2261, 81.77, 1.125 898,2021-03-31T10:34:00.346, 83.2236,100.3510,3378.493,3689.882, 3.2956,3399.2271, 81.77, 1.125 899,2021-03-31T10:34:00.494, 83.2165,100.3229,3378.494,3689.882, 3.2990,3399.2278, 81.78, 1.125 900,2021-03-31T10:34:00.643, 83.2094,100.2949,3378.495,3689.881, 3.3024,3399.2288, 81.78, 1.125 901,2021-03-31T10:34:00.791, 83.2024,100.2669,3378.495,3689.881, 3.3058,3399.2297, 81.79, 1.125 902,2021-03-31T10:34:00.940, 83.1953,100.2389,3378.496,3689.880, 3.3093,3399.2307, 81.79, 1.125 903,2021-03-31T10:34:01.077, 83.1882,100.2111,3378.496,3689.880, 3.3124,3399.2314, 81.80, 1.125 904,2021-03-31T10:34:01.225, 83.1811,100.1832,3378.497,3689.879, 3.3158,3399.2324, 81.80, 1.125 905,2021-03-31T10:34:01.374, 83.1740,100.1555,3378.498,3689.879, 3.3193,3399.2334, 81.81, 1.125 906,2021-03-31T10:34:01.522, 83.1670,100.1278,3378.498,3689.878, 3.3227,3399.2341, 81.81, 1.125 907,2021-03-31T10:34:01.671, 83.1599,100.1001,3378.499,3689.878, 3.3261,3399.2351, 81.82, 1.125 908,2021-03-31T10:34:01.819, 83.1528,100.0725,3378.500,3689.877, 3.3295,3399.2361, 81.82, 1.125 909,2021-03-31T10:34:01.968, 83.1457,100.0450,3378.500,3689.877, 3.3329,3399.2371, 81.83, 1.125 910,2021-03-31T10:34:02.116, 83.1386,100.0175,3378.501,3689.877, 3.3364,3399.2378, 81.83, 1.125 911,2021-03-31T10:34:02.265, 83.1315, 99.9901,3378.502,3689.876, 3.3398,3399.2388, 81.84, 1.125 912,2021-03-31T10:34:02.413, 83.1244, 99.9627,3378.502,3689.876, 3.3432,3399.2397, 81.85, 1.125 913,2021-03-31T10:34:02.562, 83.1173, 99.9354,3378.503,3689.875, 3.3466,3399.2405, 81.85, 1.125 914,2021-03-31T10:34:02.710, 83.1102, 99.9081,3378.504,3689.875, 3.3500,3399.2417, 81.86, 1.125 915,2021-03-31T10:34:02.859, 83.1031, 99.8809,3378.504,3689.874, 3.3534,3399.2424, 81.86, 1.125 916,2021-03-31T10:34:03.007, 83.0960, 99.8537,3378.505,3689.874, 3.3569,3399.2434, 81.87, 1.125 917,2021-03-31T10:34:03.156, 83.0889, 99.8266,3378.506,3689.873, 3.3603,3399.2444, 81.87, 1.125 918,2021-03-31T10:34:03.304, 83.0818, 99.7996,3378.506,3689.873, 3.3637,3399.2454, 81.88, 1.125 919,2021-03-31T10:34:03.453, 83.0747, 99.7726,3378.507,3689.872, 3.3671,3399.2461, 81.88, 1.125 920,2021-03-31T10:34:03.601, 83.0676, 99.7456,3378.508,3689.872, 3.3705,3399.2473, 81.89, 1.125 921,2021-03-31T10:34:03.750, 83.0605, 99.7188,3378.508,3689.871, 3.3739,3399.2480, 81.89, 1.125 922,2021-03-31T10:34:03.899, 83.0534, 99.6919,3378.509,3689.871, 3.3774,3399.2490, 81.90, 1.125 923,2021-03-31T10:34:04.047, 83.0463, 99.6651,3378.510,3689.870, 3.3808,3399.2500, 81.90, 1.125 924,2021-03-31T10:34:04.196, 83.0392, 99.6384,3378.510,3689.870, 3.3842,3399.2510, 81.91, 1.125 925,2021-03-31T10:34:04.344, 83.0321, 99.6117,3378.511,3689.869, 3.3876,3399.2520, 81.91, 1.125 926,2021-03-31T10:34:04.481, 83.0250, 99.5851,3378.512,3689.869, 3.3908,3399.2527, 81.92, 1.125 927,2021-03-31T10:34:04.630, 83.0178, 99.5585,3378.512,3689.868, 3.3942,3399.2537, 81.93, 1.125 928,2021-03-31T10:34:04.778, 83.0107, 99.5320,3378.513,3689.868, 3.3976,3399.2546, 81.93, 1.125 929,2021-03-31T10:34:04.927, 83.0036, 99.5056,3378.514,3689.867, 3.4010,3399.2556, 81.94, 1.125 930,2021-03-31T10:34:05.075, 82.9965, 99.4792,3378.514,3689.867, 3.4044,3399.2566, 81.94, 1.125 931,2021-03-31T10:34:05.224, 82.9894, 99.4528,3378.515,3689.866, 3.4078,3399.2576, 81.95, 1.125 932,2021-03-31T10:34:05.372, 82.9823, 99.4265,3378.516,3689.866, 3.4112,3399.2583, 81.95, 1.125 933,2021-03-31T10:34:05.521, 82.9751, 99.4002,3378.516,3689.865, 3.4147,3399.2595, 81.96, 1.125 934,2021-03-31T10:34:05.669, 82.9680, 99.3740,3378.517,3689.865, 3.4181,3399.2603, 81.96, 1.125 935,2021-03-31T10:34:05.818, 82.9609, 99.3479,3378.518,3689.864, 3.4215,3399.2612, 81.97, 1.125 936,2021-03-31T10:34:05.966, 82.9538, 99.3218,3378.518,3689.864, 3.4249,3399.2622, 81.97, 1.125 937,2021-03-31T10:34:06.115, 82.9466, 99.2957,3378.519,3689.863, 3.4283,3399.2632, 81.98, 1.125 938,2021-03-31T10:34:06.263, 82.9395, 99.2697,3378.520,3689.863, 3.4317,3399.2642, 81.98, 1.125 939,2021-03-31T10:34:06.412, 82.9324, 99.2438,3378.520,3689.862, 3.4351,3399.2651, 81.99, 1.125 940,2021-03-31T10:34:06.560, 82.9252, 99.2179,3378.521,3689.862, 3.4385,3399.2661, 81.99, 1.125 941,2021-03-31T10:34:06.709, 82.9181, 99.1920,3378.522,3689.861, 3.4420,3399.2671, 82.00, 1.125 942,2021-03-31T10:34:06.857, 82.9110, 99.1662,3378.522,3689.861, 3.4454,3399.2681, 82.01, 1.125 943,2021-03-31T10:34:07.006, 82.9038, 99.1405,3378.523,3689.860, 3.4488,3399.2690, 82.01, 1.125 944,2021-03-31T10:34:07.154, 82.8967, 99.1148,3378.524,3689.860, 3.4522,3399.2700, 82.02, 1.125 945,2021-03-31T10:34:07.303, 82.8895, 99.0892,3378.524,3689.859, 3.4556,3399.2710, 82.02, 1.125 946,2021-03-31T10:34:07.451, 82.8824, 99.0636,3378.525,3689.859, 3.4590,3399.2720, 82.03, 1.125 947,2021-03-31T10:34:07.600, 82.8753, 99.0380,3378.526,3689.858, 3.4624,3399.2729, 82.03, 1.125 948,2021-03-31T10:34:07.748, 82.8681, 99.0125,3378.526,3689.857, 3.4658,3399.2737, 82.04, 1.125 949,2021-03-31T10:34:07.886, 82.8610, 98.9871,3378.527,3689.857, 3.4690,3399.2747, 82.04, 1.125 950,2021-03-31T10:34:08.034, 82.8538, 98.9617,3378.528,3689.856, 3.4724,3399.2756, 82.05, 1.125 951,2021-03-31T10:34:08.183, 82.8467, 98.9363,3378.528,3689.856, 3.4758,3399.2766, 82.05, 1.125 952,2021-03-31T10:34:08.331, 82.8395, 98.9110,3378.529,3689.855, 3.4792,3399.2776, 82.06, 1.125 953,2021-03-31T10:34:08.480, 82.8324, 98.8858,3378.530,3689.855, 3.4826,3399.2788, 82.06, 1.125 954,2021-03-31T10:34:08.628, 82.8252, 98.8606,3378.530,3689.854, 3.4860,3399.2795, 82.07, 1.125 955,2021-03-31T10:34:08.777, 82.8181, 98.8354,3378.531,3689.854, 3.4894,3399.2805, 82.07, 1.125 956,2021-03-31T10:34:08.925, 82.8109, 98.8103,3378.532,3689.853, 3.4928,3399.2815, 82.08, 1.125 957,2021-03-31T10:34:09.074, 82.8038, 98.7853,3378.533,3689.853, 3.4962,3399.2827, 82.08, 1.125 958,2021-03-31T10:34:09.222, 82.7966, 98.7603,3378.533,3689.852, 3.4996,3399.2837, 82.09, 1.125 959,2021-03-31T10:34:09.371, 82.7895, 98.7353,3378.534,3689.852, 3.5030,3399.2847, 82.10, 1.125 960,2021-03-31T10:34:09.519, 82.7823, 98.7104,3378.535,3689.851, 3.5064,3399.2856, 82.10, 1.125 961,2021-03-31T10:34:09.668, 82.7751, 98.6856,3378.535,3689.851, 3.5098,3399.2866, 82.11, 1.125 962,2021-03-31T10:34:09.816, 82.7680, 98.6607,3378.536,3689.850, 3.5133,3399.2876, 82.11, 1.125 963,2021-03-31T10:34:09.965, 82.7608, 98.6360,3378.537,3689.850, 3.5167,3399.2886, 82.12, 1.125 964,2021-03-31T10:34:10.113, 82.7536, 98.6113,3378.537,3689.849, 3.5201,3399.2896, 82.12, 1.125 965,2021-03-31T10:34:10.262, 82.7465, 98.5866,3378.538,3689.849, 3.5235,3399.2905, 82.13, 1.125 966,2021-03-31T10:34:10.410, 82.7393, 98.5620,3378.539,3689.848, 3.5269,3399.2915, 82.13, 1.125 967,2021-03-31T10:34:10.559, 82.7321, 98.5374,3378.539,3689.848, 3.5303,3399.2925, 82.14, 1.125 968,2021-03-31T10:34:10.707, 82.7250, 98.5129,3378.540,3689.847, 3.5337,3399.2935, 82.14, 1.125 969,2021-03-31T10:34:10.856, 82.7178, 98.4884,3378.541,3689.847, 3.5371,3399.2947, 82.15, 1.125 970,2021-03-31T10:34:11.004, 82.7106, 98.4639,3378.541,3689.846, 3.5405,3399.2957, 82.15, 1.125 971,2021-03-31T10:34:11.141, 82.7035, 98.4396,3378.542,3689.846, 3.5436,3399.2964, 82.16, 1.125 972,2021-03-31T10:34:11.290, 82.6963, 98.4152,3378.543,3689.845, 3.5470,3399.2976, 82.16, 1.125 973,2021-03-31T10:34:11.438, 82.6891, 98.3909,3378.543,3689.845, 3.5504,3399.2986, 82.17, 1.125 974,2021-03-31T10:34:11.587, 82.6819, 98.3667,3378.544,3689.844, 3.5538,3399.2996, 82.18, 1.125 975,2021-03-31T10:34:11.735, 82.6747, 98.3425,3378.545,3689.844, 3.5572,3399.3005, 82.18, 1.125 976,2021-03-31T10:34:11.884, 82.6676, 98.3183,3378.546,3689.843, 3.5606,3399.3015, 82.19, 1.125 977,2021-03-31T10:34:12.032, 82.6604, 98.2942,3378.546,3689.843, 3.5640,3399.3025, 82.19, 1.125 978,2021-03-31T10:34:12.181, 82.6532, 98.2701,3378.547,3689.842, 3.5674,3399.3037, 82.20, 1.125 979,2021-03-31T10:34:12.329, 82.6460, 98.2461,3378.548,3689.841, 3.5708,3399.3047, 82.20, 1.125 980,2021-03-31T10:34:12.478, 82.6388, 98.2221,3378.548,3689.841, 3.5742,3399.3057, 82.21, 1.125 981,2021-03-31T10:34:12.626, 82.6317, 98.1982,3378.549,3689.840, 3.5776,3399.3066, 82.21, 1.125 982,2021-03-31T10:34:12.775, 82.6245, 98.1743,3378.550,3689.840, 3.5810,3399.3076, 82.22, 1.125 983,2021-03-31T10:34:12.923, 82.6173, 98.1505,3378.550,3689.839, 3.5844,3399.3086, 82.22, 1.125 984,2021-03-31T10:34:13.072, 82.6101, 98.1267,3378.551,3689.839, 3.5878,3399.3098, 82.23, 1.125 985,2021-03-31T10:34:13.221, 82.6029, 98.1029,3378.552,3689.838, 3.5912,3399.3108, 82.23, 1.125 986,2021-03-31T10:34:13.369, 82.5957, 98.0792,3378.552,3689.838, 3.5946,3399.3118, 82.24, 1.125 987,2021-03-31T10:34:13.518, 82.5885, 98.0556,3378.553,3689.837, 3.5980,3399.3127, 82.24, 1.125 988,2021-03-31T10:34:13.666, 82.5813, 98.0320,3378.554,3689.837, 3.6014,3399.3137, 82.25, 1.125 989,2021-03-31T10:34:13.815, 82.5741, 98.0084,3378.555,3689.836, 3.6048,3399.3149, 82.26, 1.125 990,2021-03-31T10:34:13.963, 82.5669, 97.9849,3378.555,3689.836, 3.6082,3399.3159, 82.26, 1.125 991,2021-03-31T10:34:14.112, 82.5597, 97.9614,3378.556,3689.835, 3.6116,3399.3169, 82.27, 1.125 992,2021-03-31T10:34:14.260, 82.5525, 97.9379,3378.557,3689.835, 3.6150,3399.3181, 82.27, 1.125 993,2021-03-31T10:34:14.409, 82.5453, 97.9145,3378.557,3689.834, 3.6184,3399.3191, 82.28, 1.125 994,2021-03-31T10:34:14.546, 82.5381, 97.8912,3378.558,3689.834, 3.6215,3399.3201, 82.28, 1.125 995,2021-03-31T10:34:14.694, 82.5309, 97.8679,3378.559,3689.833, 3.6249,3399.3210, 82.29, 1.125 996,2021-03-31T10:34:14.843, 82.5237, 97.8446,3378.559,3689.832, 3.6283,3399.3220, 82.29, 1.125 997,2021-03-31T10:34:14.991, 82.5165, 97.8214,3378.560,3689.832, 3.6317,3399.3230, 82.30, 1.125 998,2021-03-31T10:34:15.140, 82.5093, 97.7982,3378.561,3689.831, 3.6351,3399.3242, 82.30, 1.125 999,2021-03-31T10:34:15.288, 82.5021, 97.7751,3378.562,3689.831, 3.6385,3399.3252, 82.31, 1.125 1000,2021-03-31T10:34:15.437, 82.4949, 97.7520,3378.562,3689.830, 3.6419,3399.3264, 82.31, 1.125 1001,2021-03-31T10:34:15.585, 82.4877, 97.7289,3378.563,3689.830, 3.6453,3399.3274, 82.32, 1.125 1002,2021-03-31T10:34:15.734, 82.4805, 97.7059,3378.564,3689.829, 3.6487,3399.3284, 82.32, 1.125 1003,2021-03-31T10:34:15.882, 82.4733, 97.6830,3378.564,3689.829, 3.6521,3399.3293, 82.33, 1.125 1004,2021-03-31T10:34:16.031, 82.4661, 97.6600,3378.565,3689.828, 3.6555,3399.3306, 82.34, 1.125 1005,2021-03-31T10:34:16.179, 82.4588, 97.6372,3378.566,3689.828, 3.6589,3399.3315, 82.34, 1.125 1006,2021-03-31T10:34:16.328, 82.4516, 97.6143,3378.566,3689.827, 3.6623,3399.3325, 82.35, 1.125 1007,2021-03-31T10:34:16.476, 82.4444, 97.5915,3378.567,3689.827, 3.6657,3399.3335, 82.35, 1.125 1008,2021-03-31T10:34:16.625, 82.4372, 97.5688,3378.568,3689.826, 3.6691,3399.3347, 82.36, 1.125 1009,2021-03-31T10:34:16.773, 82.4300, 97.5461,3378.569,3689.825, 3.6724,3399.3357, 82.36, 1.125 1010,2021-03-31T10:34:16.922, 82.4228, 97.5234,3378.569,3689.825, 3.6758,3399.3369, 82.37, 1.125 1011,2021-03-31T10:34:17.070, 82.4155, 97.5008,3378.570,3689.824, 3.6792,3399.3379, 82.37, 1.125 1012,2021-03-31T10:34:17.219, 82.4083, 97.4782,3378.571,3689.824, 3.6826,3399.3391, 82.38, 1.125 1013,2021-03-31T10:34:17.367, 82.4011, 97.4557,3378.571,3689.823, 3.6860,3399.3401, 82.38, 1.125 1014,2021-03-31T10:34:17.516, 82.3939, 97.4332,3378.572,3689.823, 3.6894,3399.3411, 82.39, 1.125 1015,2021-03-31T10:34:17.664, 82.3867, 97.4107,3378.573,3689.822, 3.6928,3399.3423, 82.39, 1.125 1016,2021-03-31T10:34:17.813, 82.3794, 97.3883,3378.574,3689.822, 3.6962,3399.3433, 82.40, 1.125 1017,2021-03-31T10:34:17.950, 82.3722, 97.3659,3378.574,3689.821, 3.6993,3399.3442, 82.40, 1.125 1018,2021-03-31T10:34:18.099, 82.3650, 97.3436,3378.575,3689.821, 3.7027,3399.3452, 82.41, 1.125 1019,2021-03-31T10:34:18.247, 82.3577, 97.3213,3378.576,3689.820, 3.7061,3399.3464, 82.41, 1.125 1020,2021-03-31T10:34:18.396, 82.3505, 97.2990,3378.576,3689.820, 3.7095,3399.3474, 82.42, 1.125 1021,2021-03-31T10:34:18.544, 82.3433, 97.2768,3378.577,3689.819, 3.7129,3399.3484, 82.43, 1.125 1022,2021-03-31T10:34:18.693, 82.3360, 97.2546,3378.578,3689.818, 3.7163,3399.3496, 82.43, 1.125 1023,2021-03-31T10:34:18.841, 82.3288, 97.2325,3378.578,3689.818, 3.7196,3399.3506, 82.44, 1.125 1024,2021-03-31T10:34:18.990, 82.3216, 97.2104,3378.579,3689.817, 3.7230,3399.3518, 82.44, 1.125 1025,2021-03-31T10:34:19.138, 82.3143, 97.1883,3378.580,3689.817, 3.7264,3399.3528, 82.45, 1.125 1026,2021-03-31T10:34:19.287, 82.3071, 97.1663,3378.581,3689.816, 3.7298,3399.3540, 82.45, 1.125 1027,2021-03-31T10:34:19.435, 82.2999, 97.1444,3378.581,3689.816, 3.7332,3399.3550, 82.46, 1.125 1028,2021-03-31T10:34:19.584, 82.2926, 97.1224,3378.582,3689.815, 3.7366,3399.3562, 82.46, 1.125 1029,2021-03-31T10:34:19.732, 82.2854, 97.1005,3378.583,3689.815, 3.7400,3399.3572, 82.47, 1.113 1030,2021-03-31T10:34:19.881, 82.2781, 97.0787,3378.584,3689.814, 3.7433,3399.3584, 82.47, 1.113 1031,2021-03-31T10:34:20.029, 82.2709, 97.0569,3378.584,3689.813, 3.7467,3399.3594, 82.48, 1.113 1032,2021-03-31T10:34:20.178, 82.2637, 97.0351,3378.585,3689.813, 3.7501,3399.3606, 82.48, 1.113 1033,2021-03-31T10:34:20.326, 82.2564, 97.0134,3378.586,3689.812, 3.7535,3399.3616, 82.49, 1.113 1034,2021-03-31T10:34:20.475, 82.2492, 96.9917,3378.586,3689.812, 3.7569,3399.3628, 82.50, 1.113 1035,2021-03-31T10:34:20.623, 82.2419, 96.9700,3378.587,3689.811, 3.7603,3399.3638, 82.50, 1.113 1036,2021-03-31T10:34:20.772, 82.2347, 96.9484,3378.588,3689.811, 3.7637,3399.3650, 82.51, 1.113 1037,2021-03-31T10:34:20.920, 82.2274, 96.9268,3378.589,3689.810, 3.7670,3399.3660, 82.51, 1.113 1038,2021-03-31T10:34:21.069, 82.2202, 96.9053,3378.589,3689.810, 3.7704,3399.3672, 82.52, 1.113 1039,2021-03-31T10:34:21.206, 82.2129, 96.8838,3378.590,3689.809, 3.7735,3399.3682, 82.52, 1.113 1040,2021-03-31T10:34:21.354, 82.2057, 96.8623,3378.591,3689.809, 3.7769,3399.3691, 82.53, 1.113 1041,2021-03-31T10:34:21.503, 82.1984, 96.8409,3378.591,3689.808, 3.7803,3399.3704, 82.53, 1.113 1042,2021-03-31T10:34:21.651, 82.1912, 96.8195,3378.592,3689.807, 3.7837,3399.3713, 82.54, 1.113 1043,2021-03-31T10:34:21.800, 82.1839, 96.7981,3378.593,3689.807, 3.7871,3399.3726, 82.54, 1.113 1044,2021-03-31T10:34:21.948, 82.1767, 96.7768,3378.594,3689.806, 3.7905,3399.3738, 82.55, 1.113 1045,2021-03-31T10:34:22.097, 82.1694, 96.7556,3378.594,3689.806, 3.7938,3399.3748, 82.55, 1.113 1046,2021-03-31T10:34:22.245, 82.1622, 96.7343,3378.595,3689.805, 3.7972,3399.3760, 82.56, 1.113 1047,2021-03-31T10:34:22.394, 82.1549, 96.7131,3378.596,3689.805, 3.8006,3399.3770, 82.56, 1.113 1048,2021-03-31T10:34:22.542, 82.1476, 96.6920,3378.596,3689.804, 3.8040,3399.3782, 82.57, 1.113 1049,2021-03-31T10:34:22.691, 82.1404, 96.6709,3378.597,3689.803, 3.8074,3399.3792, 82.57, 1.113 1050,2021-03-31T10:34:22.840, 82.1331, 96.6498,3378.598,3689.803, 3.8107,3399.3804, 82.58, 1.113 1051,2021-03-31T10:34:22.988, 82.1259, 96.6287,3378.599,3689.802, 3.8141,3399.3816, 82.59, 1.113 1052,2021-03-31T10:34:23.137, 82.1186, 96.6077,3378.599,3689.802, 3.8175,3399.3826, 82.59, 1.113 1053,2021-03-31T10:34:23.285, 82.1113, 96.5868,3378.600,3689.801, 3.8209,3399.3838, 82.60, 1.113 1054,2021-03-31T10:34:23.434, 82.1041, 96.5658,3378.601,3689.801, 3.8243,3399.3850, 82.60, 1.113 1055,2021-03-31T10:34:23.582, 82.0968, 96.5449,3378.602,3689.800, 3.8276,3399.3860, 82.61, 1.113 1056,2021-03-31T10:34:23.731, 82.0895, 96.5241,3378.602,3689.800, 3.8310,3399.3872, 82.61, 1.113 1057,2021-03-31T10:34:23.879, 82.0823, 96.5033,3378.603,3689.799, 3.8344,3399.3882, 82.62, 1.113 1058,2021-03-31T10:34:24.028, 82.0750, 96.4825,3378.604,3689.798, 3.8378,3399.3894, 82.62, 1.113 1059,2021-03-31T10:34:24.176, 82.0677, 96.4617,3378.604,3689.798, 3.8412,3399.3904, 82.63, 1.113 1060,2021-03-31T10:34:24.325, 82.0604, 96.4410,3378.605,3689.797, 3.8445,3399.3916, 82.63, 1.113 1061,2021-03-31T10:34:24.473, 82.0532, 96.4203,3378.606,3689.797, 3.8479,3399.3928, 82.64, 1.113 1062,2021-03-31T10:34:24.610, 82.0459, 96.3997,3378.607,3689.796, 3.8510,3399.3938, 82.64, 1.113 1063,2021-03-31T10:34:24.759, 82.0386, 96.3791,3378.607,3689.796, 3.8544,3399.3950, 82.65, 1.113 1064,2021-03-31T10:34:24.907, 82.0314, 96.3585,3378.608,3689.795, 3.8578,3399.3960, 82.65, 1.113 1065,2021-03-31T10:34:25.056, 82.0241, 96.3380,3378.609,3689.794, 3.8612,3399.3972, 82.66, 1.113 1066,2021-03-31T10:34:25.204, 82.0168, 96.3175,3378.610,3689.794, 3.8645,3399.3984, 82.67, 1.113 1067,2021-03-31T10:34:25.353, 82.0095, 96.2971,3378.610,3689.793, 3.8679,3399.3997, 82.67, 1.113 1068,2021-03-31T10:34:25.501, 82.0023, 96.2766,3378.611,3689.793, 3.8713,3399.4006, 82.68, 1.087 1069,2021-03-31T10:34:25.650, 81.9950, 96.2562,3378.612,3689.792, 3.8747,3399.4019, 82.68, 1.087 1070,2021-03-31T10:34:25.798, 81.9877, 96.2359,3378.612,3689.792, 3.8780,3399.4031, 82.69, 1.087 1071,2021-03-31T10:34:25.947, 81.9804, 96.2156,3378.613,3689.791, 3.8814,3399.4041, 82.69, 1.087 1072,2021-03-31T10:34:26.095, 81.9731, 96.1953,3378.614,3689.790, 3.8848,3399.4053, 82.70, 1.087 1073,2021-03-31T10:34:26.244, 81.9658, 96.1751,3378.615,3689.790, 3.8882,3399.4065, 82.70, 1.087 1074,2021-03-31T10:34:26.392, 81.9586, 96.1549,3378.615,3689.789, 3.8915,3399.4077, 82.71, 1.087 1075,2021-03-31T10:34:26.541, 81.9513, 96.1347,3378.616,3689.789, 3.8949,3399.4087, 82.71, 1.087 1076,2021-03-31T10:34:26.689, 81.9440, 96.1146,3378.617,3689.788, 3.8983,3399.4099, 82.72, 1.087 1077,2021-03-31T10:34:26.838, 81.9367, 96.0945,3378.618,3689.788, 3.9017,3399.4111, 82.72, 1.087 1078,2021-03-31T10:34:26.986, 81.9294, 96.0744,3378.618,3689.787, 3.9050,3399.4121, 82.73, 1.087 1079,2021-03-31T10:34:27.135, 81.9221, 96.0544,3378.619,3689.786, 3.9084,3399.4133, 82.74, 1.087 1080,2021-03-31T10:34:27.283, 81.9148, 96.0344,3378.620,3689.786, 3.9118,3399.4146, 82.74, 1.087 1081,2021-03-31T10:34:27.432, 81.9075, 96.0144,3378.621,3689.785, 3.9151,3399.4158, 82.75, 1.087 1082,2021-03-31T10:34:27.580, 81.9003, 95.9945,3378.621,3689.785, 3.9185,3399.4170, 82.75, 1.087 1083,2021-03-31T10:34:27.729, 81.8930, 95.9746,3378.622,3689.784, 3.9219,3399.4182, 82.76, 1.087 1084,2021-03-31T10:34:27.866, 81.8857, 95.9547,3378.623,3689.784, 3.9250,3399.4192, 82.76, 1.087 1085,2021-03-31T10:34:28.015, 81.8784, 95.9349,3378.624,3689.783, 3.9284,3399.4204, 82.77, 1.087 1086,2021-03-31T10:34:28.163, 81.8711, 95.9151,3378.624,3689.782, 3.9317,3399.4214, 82.77, 1.087 1087,2021-03-31T10:34:28.312, 81.8638, 95.8953,3378.625,3689.782, 3.9351,3399.4226, 82.78, 1.087 1088,2021-03-31T10:34:28.460, 81.8565, 95.8756,3378.626,3689.781, 3.9385,3399.4238, 82.78, 1.087 1089,2021-03-31T10:34:28.609, 81.8492, 95.8559,3378.626,3689.781, 3.9418,3399.4250, 82.79, 1.087 1090,2021-03-31T10:34:28.757, 81.8419, 95.8363,3378.627,3689.780, 3.9452,3399.4263, 82.79, 1.087 1091,2021-03-31T10:34:28.906, 81.8346, 95.8167,3378.628,3689.780, 3.9486,3399.4275, 82.80, 1.087 1092,2021-03-31T10:34:29.054, 81.8273, 95.7971,3378.629,3689.779, 3.9519,3399.4287, 82.80, 1.087 1093,2021-03-31T10:34:29.203, 81.8200, 95.7775,3378.629,3689.778, 3.9553,3399.4297, 82.81, 1.087 1094,2021-03-31T10:34:29.351, 81.8127, 95.7580,3378.630,3689.778, 3.9587,3399.4309, 82.81, 1.087 1095,2021-03-31T10:34:29.500, 81.8054, 95.7385,3378.631,3689.777, 3.9621,3399.4321, 82.82, 1.087 1096,2021-03-31T10:34:29.648, 81.7981, 95.7191,3378.632,3689.777, 3.9654,3399.4333, 82.83, 1.087 1097,2021-03-31T10:34:29.797, 81.7908, 95.6996,3378.632,3689.776, 3.9688,3399.4346, 82.83, 1.087 1098,2021-03-31T10:34:29.945, 81.7835, 95.6803,3378.633,3689.775, 3.9722,3399.4358, 82.84, 1.087 1099,2021-03-31T10:34:30.094, 81.7762, 95.6609,3378.634,3689.775, 3.9755,3399.4370, 82.84, 1.087 1100,2021-03-31T10:34:30.242, 81.7689, 95.6416,3378.635,3689.774, 3.9789,3399.4380, 82.85, 1.087 1101,2021-03-31T10:34:30.391, 81.7615, 95.6223,3378.635,3689.774, 3.9823,3399.4392, 82.85, 1.087 1102,2021-03-31T10:34:30.539, 81.7542, 95.6031,3378.636,3689.773, 3.9856,3399.4404, 82.86, 1.087 1103,2021-03-31T10:34:30.688, 81.7469, 95.5838,3378.637,3689.773, 3.9890,3399.4417, 82.86, 1.087 1104,2021-03-31T10:34:30.836, 81.7396, 95.5646,3378.638,3689.772, 3.9924,3399.4429, 82.87, 1.087 1105,2021-03-31T10:34:30.985, 81.7323, 95.5455,3378.638,3689.771, 3.9957,3399.4441, 82.87, 1.087 1106,2021-03-31T10:34:31.133, 81.7250, 95.5264,3378.639,3689.771, 3.9991,3399.4453, 82.88, 1.087 1107,2021-03-31T10:34:31.270, 81.7177, 95.5073,3378.640,3689.770, 4.0022,3399.4463, 82.88, 1.087 1108,2021-03-31T10:34:31.419, 81.7104, 95.4882,3378.641,3689.770, 4.0056,3399.4475, 82.89, 1.075 1109,2021-03-31T10:34:31.567, 81.7030, 95.4692,3378.641,3689.769, 4.0089,3399.4487, 82.89, 1.075 1110,2021-03-31T10:34:31.716, 81.6957, 95.4502,3378.642,3689.768, 4.0123,3399.4500, 82.90, 1.075 1111,2021-03-31T10:34:31.864, 81.6884, 95.4312,3378.643,3689.768, 4.0156,3399.4512, 82.91, 1.075 1112,2021-03-31T10:34:32.013, 81.6811, 95.4123,3378.644,3689.767, 4.0190,3399.4524, 82.91, 1.075 1113,2021-03-31T10:34:32.162, 81.6738, 95.3934,3378.644,3689.767, 4.0224,3399.4536, 82.92, 1.075 1114,2021-03-31T10:34:32.310, 81.6665, 95.3745,3378.645,3689.766, 4.0257,3399.4548, 82.92, 1.075 1115,2021-03-31T10:34:32.459, 81.6591, 95.3557,3378.646,3689.765, 4.0291,3399.4561, 82.93, 1.075 1116,2021-03-31T10:34:32.607, 81.6518, 95.3369,3378.647,3689.765, 4.0325,3399.4573, 82.93, 1.075 1117,2021-03-31T10:34:32.756, 81.6445, 95.3181,3378.647,3689.764, 4.0358,3399.4585, 82.94, 1.075 1118,2021-03-31T10:34:32.904, 81.6372, 95.2994,3378.648,3689.764, 4.0392,3399.4597, 82.94, 1.075 1119,2021-03-31T10:34:33.053, 81.6298, 95.2807,3378.649,3689.763, 4.0425,3399.4609, 82.95, 1.075 1120,2021-03-31T10:34:33.201, 81.6225, 95.2620,3378.650,3689.762, 4.0459,3399.4622, 82.95, 1.075 1121,2021-03-31T10:34:33.350, 81.6152, 95.2434,3378.650,3689.762, 4.0493,3399.4634, 82.96, 1.075 1122,2021-03-31T10:34:33.498, 81.6079, 95.2248,3378.651,3689.761, 4.0526,3399.4646, 82.96, 1.075 1123,2021-03-31T10:34:33.647, 81.6005, 95.2062,3378.652,3689.761, 4.0560,3399.4658, 82.97, 1.075 1124,2021-03-31T10:34:33.795, 81.5932, 95.1876,3378.653,3689.760, 4.0593,3399.4670, 82.98, 1.075 1125,2021-03-31T10:34:33.944, 81.5859, 95.1691,3378.654,3689.759, 4.0627,3399.4683, 82.98, 1.075 1126,2021-03-31T10:34:34.092, 81.5786, 95.1506,3378.654,3689.759, 4.0661,3399.4695, 82.99, 1.075 1127,2021-03-31T10:34:34.241, 81.5712, 95.1322,3378.655,3689.758, 4.0694,3399.4707, 82.99, 1.075 1128,2021-03-31T10:34:34.389, 81.5639, 95.1137,3378.656,3689.758, 4.0728,3399.4719, 83.00, 1.075 1129,2021-03-31T10:34:34.526, 81.5566, 95.0953,3378.657,3689.757, 4.0759,3399.4731, 83.00, 1.075 1130,2021-03-31T10:34:34.675, 81.5492, 95.0770,3378.657,3689.757, 4.0792,3399.4744, 83.01, 1.075 1131,2021-03-31T10:34:34.823, 81.5419, 95.0586,3378.658,3689.756, 4.0826,3399.4756, 83.01, 1.075 1132,2021-03-31T10:34:34.972, 81.5346, 95.0403,3378.659,3689.755, 4.0859,3399.4768, 83.02, 1.075 1133,2021-03-31T10:34:35.120, 81.5272, 95.0221,3378.660,3689.755, 4.0893,3399.4780, 83.02, 1.075 1134,2021-03-31T10:34:35.269, 81.5199, 95.0038,3378.660,3689.754, 4.0927,3399.4792, 83.03, 1.075 1135,2021-03-31T10:34:35.417, 81.5126, 94.9856,3378.661,3689.753, 4.0960,3399.4805, 83.03, 1.075 1136,2021-03-31T10:34:35.566, 81.5052, 94.9674,3378.662,3689.753, 4.0994,3399.4817, 83.04, 1.075 1137,2021-03-31T10:34:35.714, 81.4979, 94.9493,3378.663,3689.752, 4.1027,3399.4829, 83.04, 1.075 1138,2021-03-31T10:34:35.863, 81.4905, 94.9312,3378.663,3689.752, 4.1061,3399.4841, 83.05, 1.075 1139,2021-03-31T10:34:36.011, 81.4832, 94.9131,3378.664,3689.751, 4.1094,3399.4856, 83.06, 1.075 1140,2021-03-31T10:34:36.160, 81.4759, 94.8950,3378.665,3689.750, 4.1128,3399.4868, 83.06, 1.075 1141,2021-03-31T10:34:36.308, 81.4685, 94.8770,3378.666,3689.750, 4.1162,3399.4880, 83.07, 1.075 1142,2021-03-31T10:34:36.457, 81.4612, 94.8590,3378.666,3689.749, 4.1195,3399.4893, 83.07, 1.075 1143,2021-03-31T10:34:36.605, 81.4538, 94.8410,3378.667,3689.749, 4.1229,3399.4905, 83.08, 1.075 1144,2021-03-31T10:34:36.754, 81.4465, 94.8230,3378.668,3689.748, 4.1262,3399.4917, 83.08, 1.075 1145,2021-03-31T10:34:36.902, 81.4391, 94.8051,3378.669,3689.747, 4.1296,3399.4929, 83.09, 1.075 1146,2021-03-31T10:34:37.051, 81.4318, 94.7872,3378.670,3689.747, 4.1329,3399.4944, 83.09, 1.075 1147,2021-03-31T10:34:37.200, 81.4245, 94.7694,3378.670,3689.746, 4.1363,3399.4956, 83.10, 1.062 1148,2021-03-31T10:34:37.348, 81.4171, 94.7516,3378.671,3689.746, 4.1396,3399.4968, 83.10, 1.062 1149,2021-03-31T10:34:37.497, 81.4098, 94.7338,3378.672,3689.745, 4.1430,3399.4980, 83.11, 1.062 1150,2021-03-31T10:34:37.645, 81.4024, 94.7160,3378.673,3689.744, 4.1463,3399.4993, 83.11, 1.062 1151,2021-03-31T10:34:37.782, 81.3951, 94.6983,3378.673,3689.744, 4.1494,3399.5005, 83.12, 1.062 1152,2021-03-31T10:34:37.931, 81.3877, 94.6805,3378.674,3689.743, 4.1528,3399.5017, 83.12, 1.062 1153,2021-03-31T10:34:38.079, 81.3804, 94.6629,3378.675,3689.743, 4.1561,3399.5029, 83.13, 1.062 1154,2021-03-31T10:34:38.228, 81.3730, 94.6452,3378.676,3689.742, 4.1595,3399.5044, 83.13, 1.062 1155,2021-03-31T10:34:38.376, 81.3657, 94.6276,3378.676,3689.741, 4.1628,3399.5056, 83.14, 1.062 1156,2021-03-31T10:34:38.525, 81.3583, 94.6100,3378.677,3689.741, 4.1662,3399.5068, 83.15, 1.062 1157,2021-03-31T10:34:38.673, 81.3510, 94.5924,3378.678,3689.740, 4.1695,3399.5081, 83.15, 1.062 1158,2021-03-31T10:34:38.822, 81.3436, 94.5749,3378.679,3689.739, 4.1729,3399.5095, 83.16, 1.062 1159,2021-03-31T10:34:38.970, 81.3363, 94.5574,3378.680,3689.739, 4.1762,3399.5107, 83.16, 1.062 1160,2021-03-31T10:34:39.119, 81.3289, 94.5399,3378.680,3689.738, 4.1796,3399.5120, 83.17, 1.062 1161,2021-03-31T10:34:39.267, 81.3215, 94.5225,3378.681,3689.738, 4.1829,3399.5132, 83.17, 1.062 1162,2021-03-31T10:34:39.416, 81.3142, 94.5050,3378.682,3689.737, 4.1863,3399.5144, 83.18, 1.062 1163,2021-03-31T10:34:39.564, 81.3068, 94.4876,3378.683,3689.736, 4.1896,3399.5159, 83.18, 1.062 1164,2021-03-31T10:34:39.713, 81.2995, 94.4703,3378.683,3689.736, 4.1930,3399.5171, 83.19, 1.062 1165,2021-03-31T10:34:39.861, 81.2921, 94.4529,3378.684,3689.735, 4.1963,3399.5183, 83.19, 1.062 1166,2021-03-31T10:34:40.010, 81.2847, 94.4356,3378.685,3689.735, 4.1997,3399.5195, 83.20, 1.062 1167,2021-03-31T10:34:40.158, 81.2774, 94.4183,3378.686,3689.734, 4.2030,3399.5210, 83.20, 1.062 1168,2021-03-31T10:34:40.307, 81.2700, 94.4011,3378.687,3689.733, 4.2064,3399.5222, 83.21, 1.062 1169,2021-03-31T10:34:40.455, 81.2627, 94.3839,3378.687,3689.733, 4.2097,3399.5234, 83.22, 1.062 1170,2021-03-31T10:34:40.604, 81.2553, 94.3667,3378.688,3689.732, 4.2131,3399.5249, 83.22, 1.062 1171,2021-03-31T10:34:40.752, 81.2479, 94.3495,3378.689,3689.731, 4.2164,3399.5261, 83.23, 1.062 1172,2021-03-31T10:34:40.901, 81.2406, 94.3323,3378.690,3689.731, 4.2198,3399.5273, 83.23, 1.062 1173,2021-03-31T10:34:41.049, 81.2332, 94.3152,3378.690,3689.730, 4.2231,3399.5288, 83.24, 1.062 1174,2021-03-31T10:34:41.186, 81.2258, 94.2981,3378.691,3689.730, 4.2262,3399.5298, 83.24, 1.062 1175,2021-03-31T10:34:41.335, 81.2185, 94.2811,3378.692,3689.729, 4.2295,3399.5312, 83.25, 1.062 1176,2021-03-31T10:34:41.483, 81.2111, 94.2640,3378.693,3689.728, 4.2329,3399.5325, 83.25, 1.062 1177,2021-03-31T10:34:41.632, 81.2037, 94.2470,3378.693,3689.728, 4.2362,3399.5337, 83.26, 1.062 1178,2021-03-31T10:34:41.781, 81.1964, 94.2301,3378.694,3689.727, 4.2396,3399.5352, 83.26, 1.062 1179,2021-03-31T10:34:41.929, 81.1890, 94.2131,3378.695,3689.726, 4.2429,3399.5364, 83.27, 1.062 1180,2021-03-31T10:34:42.078, 81.1816, 94.1962,3378.696,3689.726, 4.2463,3399.5376, 83.27, 1.062 1181,2021-03-31T10:34:42.226, 81.1743, 94.1793,3378.697,3689.725, 4.2496,3399.5391, 83.28, 1.062 1182,2021-03-31T10:34:42.375, 81.1669, 94.1624,3378.697,3689.725, 4.2529,3399.5403, 83.28, 1.062 1183,2021-03-31T10:34:42.523, 81.1595, 94.1456,3378.698,3689.724, 4.2563,3399.5415, 83.29, 1.062 1184,2021-03-31T10:34:42.672, 81.1521, 94.1287,3378.699,3689.723, 4.2596,3399.5430, 83.30, 1.062 1185,2021-03-31T10:34:42.820, 81.1448, 94.1120,3378.700,3689.723, 4.2630,3399.5442, 83.30, 1.062 1186,2021-03-31T10:34:42.969, 81.1374, 94.0952,3378.701,3689.722, 4.2663,3399.5457, 83.31, 1.062 1187,2021-03-31T10:34:43.117, 81.1300, 94.0785,3378.701,3689.721, 4.2697,3399.5469, 83.31, 1.025 1188,2021-03-31T10:34:43.266, 81.1226, 94.0617,3378.702,3689.721, 4.2730,3399.5481, 83.32, 1.025 1189,2021-03-31T10:34:43.414, 81.1153, 94.0451,3378.703,3689.720, 4.2763,3399.5496, 83.32, 1.025 1190,2021-03-31T10:34:43.563, 81.1079, 94.0284,3378.704,3689.720, 4.2797,3399.5508, 83.33, 1.025 1191,2021-03-31T10:34:43.711, 81.1005, 94.0118,3378.705,3689.719, 4.2830,3399.5522, 83.33, 1.025 1192,2021-03-31T10:34:43.860, 81.0931, 93.9952,3378.705,3689.718, 4.2864,3399.5535, 83.34, 1.025 1193,2021-03-31T10:34:44.008, 81.0858, 93.9786,3378.706,3689.718, 4.2897,3399.5547, 83.34, 1.025 1194,2021-03-31T10:34:44.157, 81.0784, 93.9620,3378.707,3689.717, 4.2930,3399.5562, 83.35, 1.025 1195,2021-03-31T10:34:44.305, 81.0710, 93.9455,3378.708,3689.716, 4.2964,3399.5576, 83.35, 1.025 1196,2021-03-31T10:34:44.442, 81.0636, 93.9290,3378.708,3689.716, 4.2995,3399.5586, 83.36, 1.025 1197,2021-03-31T10:34:44.591, 81.0562, 93.9125,3378.709,3689.715, 4.3028,3399.5601, 83.36, 1.025 1198,2021-03-31T10:34:44.739, 81.0489, 93.8961,3378.710,3689.715, 4.3061,3399.5613, 83.37, 1.025 1199,2021-03-31T10:34:44.888, 81.0415, 93.8797,3378.711,3689.714, 4.3095,3399.5627, 83.38, 1.025 1200,2021-03-31T10:34:45.036, 81.0341, 93.8633,3378.712,3689.713, 4.3128,3399.5642, 83.38, 1.025 1201,2021-03-31T10:34:45.185, 81.0267, 93.8469,3378.712,3689.713, 4.3162,3399.5654, 83.39, 1.025 1202,2021-03-31T10:34:45.333, 81.0193, 93.8306,3378.713,3689.712, 4.3195,3399.5667, 83.39, 1.025 1203,2021-03-31T10:34:45.482, 81.0119, 93.8142,3378.714,3689.711, 4.3228,3399.5681, 83.40, 1.025 1204,2021-03-31T10:34:45.630, 81.0045, 93.7979,3378.715,3689.711, 4.3262,3399.5693, 83.40, 1.025 1205,2021-03-31T10:34:45.779, 80.9972, 93.7817,3378.716,3689.710, 4.3295,3399.5708, 83.41, 1.025 1206,2021-03-31T10:34:45.927, 80.9898, 93.7654,3378.716,3689.709, 4.3328,3399.5720, 83.41, 1.025 1207,2021-03-31T10:34:46.076, 80.9824, 93.7492,3378.717,3689.709, 4.3362,3399.5735, 83.42, 1.025 1208,2021-03-31T10:34:46.224, 80.9750, 93.7330,3378.718,3689.708, 4.3395,3399.5747, 83.42, 1.025 1209,2021-03-31T10:34:46.373, 80.9676, 93.7169,3378.719,3689.707, 4.3429,3399.5762, 83.43, 1.025 1210,2021-03-31T10:34:46.521, 80.9602, 93.7007,3378.720,3689.707, 4.3462,3399.5774, 83.43, 1.025 1211,2021-03-31T10:34:46.670, 80.9528, 93.6846,3378.720,3689.706, 4.3495,3399.5789, 83.44, 1.025 1212,2021-03-31T10:34:46.818, 80.9454, 93.6685,3378.721,3689.706, 4.3529,3399.5801, 83.44, 1.025 1213,2021-03-31T10:34:46.967, 80.9380, 93.6524,3378.722,3689.705, 4.3562,3399.5815, 83.45, 1.025 1214,2021-03-31T10:34:47.116, 80.9306, 93.6364,3378.723,3689.704, 4.3595,3399.5830, 83.46, 1.025 1215,2021-03-31T10:34:47.264, 80.9232, 93.6204,3378.724,3689.704, 4.3629,3399.5842, 83.46, 1.025 1216,2021-03-31T10:34:47.413, 80.9159, 93.6044,3378.724,3689.703, 4.3662,3399.5857, 83.47, 1.025 1217,2021-03-31T10:34:47.561, 80.9085, 93.5884,3378.725,3689.702, 4.3695,3399.5869, 83.47, 1.025 1218,2021-03-31T10:34:47.698, 80.9011, 93.5725,3378.726,3689.702, 4.3726,3399.5881, 83.48, 1.025 1219,2021-03-31T10:34:47.847, 80.8937, 93.5566,3378.727,3689.701, 4.3759,3399.5896, 83.48, 1.025 1220,2021-03-31T10:34:47.995, 80.8863, 93.5407,3378.727,3689.700, 4.3793,3399.5911, 83.49, 1.025 1221,2021-03-31T10:34:48.144, 80.8789, 93.5248,3378.728,3689.700, 4.3826,3399.5923, 83.49, 1.025 1222,2021-03-31T10:34:48.292, 80.8715, 93.5090,3378.729,3689.699, 4.3859,3399.5938, 83.50, 1.025 1223,2021-03-31T10:34:48.441, 80.8641, 93.4931,3378.730,3689.698, 4.3893,3399.5952, 83.50, 1.025 1224,2021-03-31T10:34:48.589, 80.8567, 93.4774,3378.731,3689.698, 4.3926,3399.5964, 83.51, 1.025 1225,2021-03-31T10:34:48.738, 80.8493, 93.4616,3378.731,3689.697, 4.3959,3399.5979, 83.51, 1.025 1226,2021-03-31T10:34:48.886, 80.8419, 93.4458,3378.732,3689.697, 4.3993,3399.5991, 83.52, 1.038 1227,2021-03-31T10:34:49.035, 80.8345, 93.4301,3378.733,3689.696, 4.4026,3399.6006, 83.52, 1.038 1228,2021-03-31T10:34:49.183, 80.8271, 93.4144,3378.734,3689.695, 4.4059,3399.6018, 83.53, 1.038 1229,2021-03-31T10:34:49.332, 80.8197, 93.3988,3378.735,3689.695, 4.4093,3399.6033, 83.54, 1.038 1230,2021-03-31T10:34:49.480, 80.8123, 93.3831,3378.736,3689.694, 4.4126,3399.6047, 83.54, 1.038 1231,2021-03-31T10:34:49.629, 80.8049, 93.3675,3378.736,3689.693, 4.4159,3399.6062, 83.55, 1.038 1232,2021-03-31T10:34:49.777, 80.7975, 93.3519,3378.737,3689.693, 4.4192,3399.6074, 83.55, 1.038 1233,2021-03-31T10:34:49.926, 80.7901, 93.3363,3378.738,3689.692, 4.4226,3399.6089, 83.56, 1.038 1234,2021-03-31T10:34:50.074, 80.7826, 93.3207,3378.739,3689.691, 4.4259,3399.6101, 83.56, 1.038 1235,2021-03-31T10:34:50.223, 80.7752, 93.3052,3378.740,3689.691, 4.4292,3399.6116, 83.57, 1.038 1236,2021-03-31T10:34:50.371, 80.7678, 93.2897,3378.740,3689.690, 4.4326,3399.6130, 83.57, 1.038 1237,2021-03-31T10:34:50.520, 80.7604, 93.2742,3378.741,3689.689, 4.4359,3399.6145, 83.58, 1.038 1238,2021-03-31T10:34:50.668, 80.7530, 93.2588,3378.742,3689.689, 4.4392,3399.6157, 83.58, 1.038 1239,2021-03-31T10:34:50.817, 80.7456, 93.2433,3378.743,3689.688, 4.4425,3399.6172, 83.59, 1.038 1240,2021-03-31T10:34:50.954, 80.7382, 93.2279,3378.744,3689.687, 4.4456,3399.6184, 83.59, 1.038 1241,2021-03-31T10:34:51.103, 80.7308, 93.2125,3378.744,3689.687, 4.4489,3399.6199, 83.60, 1.038 1242,2021-03-31T10:34:51.251, 80.7234, 93.1972,3378.745,3689.686, 4.4523,3399.6211, 83.60, 1.038 1243,2021-03-31T10:34:51.400, 80.7160, 93.1818,3378.746,3689.685, 4.4556,3399.6226, 83.61, 1.038 1244,2021-03-31T10:34:51.548, 80.7086, 93.1665,3378.747,3689.685, 4.4589,3399.6240, 83.62, 1.038 1245,2021-03-31T10:34:51.697, 80.7011, 93.1512,3378.748,3689.684, 4.4622,3399.6255, 83.62, 1.038 1246,2021-03-31T10:34:51.845, 80.6937, 93.1360,3378.748,3689.683, 4.4656,3399.6267, 83.63, 1.038 1247,2021-03-31T10:34:51.994, 80.6863, 93.1207,3378.749,3689.683, 4.4689,3399.6282, 83.63, 1.038 1248,2021-03-31T10:34:52.142, 80.6789, 93.1055,3378.750,3689.682, 4.4722,3399.6296, 83.64, 1.038 1249,2021-03-31T10:34:52.291, 80.6715, 93.0903,3378.751,3689.681, 4.4755,3399.6311, 83.64, 1.038 1250,2021-03-31T10:34:52.439, 80.6641, 93.0751,3378.752,3689.681, 4.4789,3399.6326, 83.65, 1.038 1251,2021-03-31T10:34:52.588, 80.6567, 93.0599,3378.752,3689.680, 4.4822,3399.6338, 83.65, 1.038 1252,2021-03-31T10:34:52.736, 80.6492, 93.0448,3378.753,3689.679, 4.4855,3399.6353, 83.66, 1.038 1253,2021-03-31T10:34:52.885, 80.6418, 93.0297,3378.754,3689.679, 4.4888,3399.6367, 83.66, 1.038 1254,2021-03-31T10:34:53.033, 80.6344, 93.0146,3378.755,3689.678, 4.4922,3399.6382, 83.67, 1.038 1255,2021-03-31T10:34:53.182, 80.6270, 92.9995,3378.756,3689.677, 4.4955,3399.6394, 83.67, 1.038 1256,2021-03-31T10:34:53.330, 80.6196, 92.9845,3378.757,3689.677, 4.4988,3399.6409, 83.68, 1.038 1257,2021-03-31T10:34:53.479, 80.6122, 92.9695,3378.757,3689.676, 4.5021,3399.6423, 83.69, 1.038 1258,2021-03-31T10:34:53.627, 80.6047, 92.9545,3378.758,3689.675, 4.5055,3399.6438, 83.69, 1.038 1259,2021-03-31T10:34:53.776, 80.5973, 92.9395,3378.759,3689.675, 4.5088,3399.6453, 83.70, 1.038 1260,2021-03-31T10:34:53.924, 80.5899, 92.9246,3378.760,3689.674, 4.5121,3399.6465, 83.70, 1.038 1261,2021-03-31T10:34:54.073, 80.5825, 92.9096,3378.761,3689.673, 4.5154,3399.6479, 83.71, 1.038 1262,2021-03-31T10:34:54.210, 80.5750, 92.8947,3378.761,3689.673, 4.5185,3399.6494, 83.71, 1.038 1263,2021-03-31T10:34:54.358, 80.5676, 92.8799,3378.762,3689.672, 4.5218,3399.6509, 83.72, 1.038 1264,2021-03-31T10:34:54.507, 80.5602, 92.8650,3378.763,3689.672, 4.5251,3399.6521, 83.72, 1.038 1265,2021-03-31T10:34:54.655, 80.5528, 92.8502,3378.764,3689.671, 4.5284,3399.6536, 83.73, 1.038 1266,2021-03-31T10:34:54.804, 80.5453, 92.8353,3378.765,3689.670, 4.5318,3399.6550, 83.73, 1.050 1267,2021-03-31T10:34:54.952, 80.5379, 92.8205,3378.766,3689.670, 4.5351,3399.6565, 83.74, 1.050 1268,2021-03-31T10:34:55.101, 80.5305, 92.8058,3378.766,3689.669, 4.5384,3399.6580, 83.74, 1.050 1269,2021-03-31T10:34:55.249, 80.5231, 92.7910,3378.767,3689.668, 4.5417,3399.6594, 83.75, 1.050 1270,2021-03-31T10:34:55.398, 80.5156, 92.7763,3378.768,3689.668, 4.5450,3399.6609, 83.75, 1.050 1271,2021-03-31T10:34:55.546, 80.5082, 92.7616,3378.769,3689.667, 4.5484,3399.6621, 83.76, 1.050 1272,2021-03-31T10:34:55.695, 80.5008, 92.7469,3378.770,3689.666, 4.5517,3399.6638, 83.77, 1.050 1273,2021-03-31T10:34:55.843, 80.4934, 92.7322,3378.770,3689.665, 4.5550,3399.6650, 83.77, 1.050 1274,2021-03-31T10:34:55.992, 80.4859, 92.7176,3378.771,3689.665, 4.5583,3399.6665, 83.78, 1.050 1275,2021-03-31T10:34:56.140, 80.4785, 92.7030,3378.772,3689.664, 4.5616,3399.6680, 83.78, 1.050 1276,2021-03-31T10:34:56.289, 80.4711, 92.6884,3378.773,3689.663, 4.5650,3399.6694, 83.79, 1.050 1277,2021-03-31T10:34:56.437, 80.4636, 92.6738,3378.774,3689.663, 4.5683,3399.6709, 83.79, 1.050 1278,2021-03-31T10:34:56.586, 80.4562, 92.6592,3378.775,3689.662, 4.5716,3399.6724, 83.80, 1.050 1279,2021-03-31T10:34:56.735, 80.4488, 92.6447,3378.775,3689.661, 4.5749,3399.6738, 83.80, 1.050 1280,2021-03-31T10:34:56.883, 80.4413, 92.6302,3378.776,3689.661, 4.5782,3399.6753, 83.81, 1.050 1281,2021-03-31T10:34:57.032, 80.4339, 92.6157,3378.777,3689.660, 4.5815,3399.6768, 83.81, 1.050 1282,2021-03-31T10:34:57.180, 80.4265, 92.6012,3378.778,3689.659, 4.5848,3399.6782, 83.82, 1.050 1283,2021-03-31T10:34:57.329, 80.4190, 92.5868,3378.779,3689.659, 4.5882,3399.6797, 83.82, 1.050 1284,2021-03-31T10:34:57.466, 80.4116, 92.5723,3378.780,3689.658, 4.5912,3399.6809, 83.83, 1.050 1285,2021-03-31T10:34:57.614, 80.4042, 92.5579,3378.780,3689.657, 4.5945,3399.6824, 83.83, 1.050 1286,2021-03-31T10:34:57.763, 80.3967, 92.5435,3378.781,3689.657, 4.5979,3399.6838, 83.84, 1.050 1287,2021-03-31T10:34:57.911, 80.3893, 92.5292,3378.782,3689.656, 4.6012,3399.6853, 83.85, 1.050 1288,2021-03-31T10:34:58.060, 80.3819, 92.5148,3378.783,3689.655, 4.6045,3399.6868, 83.85, 1.050 1289,2021-03-31T10:34:58.208, 80.3744, 92.5005,3378.784,3689.655, 4.6078,3399.6882, 83.86, 1.050 1290,2021-03-31T10:34:58.357, 80.3670, 92.4862,3378.785,3689.654, 4.6111,3399.6897, 83.86, 1.050 1291,2021-03-31T10:34:58.505, 80.3596, 92.4719,3378.785,3689.653, 4.6144,3399.6912, 83.87, 1.050 1292,2021-03-31T10:34:58.654, 80.3521, 92.4577,3378.786,3689.653, 4.6177,3399.6926, 83.87, 1.050 1293,2021-03-31T10:34:58.802, 80.3447, 92.4434,3378.787,3689.652, 4.6210,3399.6941, 83.88, 1.050 1294,2021-03-31T10:34:58.951, 80.3372, 92.4292,3378.788,3689.651, 4.6244,3399.6956, 83.88, 1.050 1295,2021-03-31T10:34:59.099, 80.3298, 92.4150,3378.789,3689.651, 4.6277,3399.6970, 83.89, 1.050 1296,2021-03-31T10:34:59.248, 80.3223, 92.4009,3378.790,3689.650, 4.6310,3399.6985, 83.89, 1.050 1297,2021-03-31T10:34:59.396, 80.3149, 92.3867,3378.790,3689.649, 4.6343,3399.7000, 83.90, 1.050 1298,2021-03-31T10:34:59.545, 80.3075, 92.3726,3378.791,3689.649, 4.6376,3399.7014, 83.90, 1.050 1299,2021-03-31T10:34:59.693, 80.3000, 92.3585,3378.792,3689.648, 4.6409,3399.7029, 83.91, 1.050 1300,2021-03-31T10:34:59.842, 80.2926, 92.3444,3378.793,3689.647, 4.6442,3399.7046, 83.92, 1.050 1301,2021-03-31T10:34:59.990, 80.2851, 92.3303,3378.794,3689.646, 4.6475,3399.7058, 83.92, 1.050 1302,2021-03-31T10:35:00.139, 80.2777, 92.3162,3378.795,3689.646, 4.6508,3399.7075, 83.93, 1.050 1303,2021-03-31T10:35:00.287, 80.2702, 92.3022,3378.795,3689.645, 4.6542,3399.7090, 83.93, 1.050 1304,2021-03-31T10:35:00.436, 80.2628, 92.2882,3378.796,3689.644, 4.6575,3399.7104, 83.94, 1.050 1305,2021-03-31T10:35:00.584, 80.2554, 92.2742,3378.797,3689.644, 4.6608,3399.7119, 83.94, 1.000 1306,2021-03-31T10:35:00.722, 80.2479, 92.2602,3378.798,3689.643, 4.6638,3399.7131, 83.95, 1.000 1307,2021-03-31T10:35:00.870, 80.2405, 92.2463,3378.799,3689.642, 4.6671,3399.7146, 83.95, 1.000 1308,2021-03-31T10:35:01.019, 80.2330, 92.2323,3378.800,3689.642, 4.6704,3399.7163, 83.96, 1.000 1309,2021-03-31T10:35:01.167, 80.2256, 92.2184,3378.800,3689.641, 4.6737,3399.7178, 83.96, 1.000 1310,2021-03-31T10:35:01.316, 80.2181, 92.2045,3378.801,3689.640, 4.6771,3399.7192, 83.97, 1.000 1311,2021-03-31T10:35:01.464, 80.2107, 92.1907,3378.802,3689.640, 4.6804,3399.7207, 83.97, 1.000 1312,2021-03-31T10:35:01.613, 80.2032, 92.1768,3378.803,3689.639, 4.6837,3399.7222, 83.98, 1.000 1313,2021-03-31T10:35:01.761, 80.1958, 92.1630,3378.804,3689.638, 4.6870,3399.7236, 83.98, 1.000 1314,2021-03-31T10:35:01.910, 80.1883, 92.1492,3378.805,3689.638, 4.6903,3399.7251, 83.99, 1.000 1315,2021-03-31T10:35:02.058, 80.1809, 92.1354,3378.805,3689.637, 4.6936,3399.7268, 84.00, 1.000 1316,2021-03-31T10:35:02.207, 80.1734, 92.1216,3378.806,3689.636, 4.6969,3399.7283, 84.00, 1.000 1317,2021-03-31T10:35:02.355, 80.1660, 92.1079,3378.807,3689.635, 4.7002,3399.7297, 84.01, 1.000 1318,2021-03-31T10:35:02.504, 80.1585, 92.0941,3378.808,3689.635, 4.7035,3399.7312, 84.01, 1.000 1319,2021-03-31T10:35:02.652, 80.1511, 92.0804,3378.809,3689.634, 4.7068,3399.7327, 84.02, 1.000 1320,2021-03-31T10:35:02.801, 80.1436, 92.0667,3378.810,3689.633, 4.7101,3399.7341, 84.02, 1.000 1321,2021-03-31T10:35:02.949, 80.1361, 92.0531,3378.810,3689.633, 4.7134,3399.7356, 84.03, 1.000 1322,2021-03-31T10:35:03.098, 80.1287, 92.0394,3378.811,3689.632, 4.7167,3399.7373, 84.03, 1.000 1323,2021-03-31T10:35:03.246, 80.1212, 92.0258,3378.812,3689.631, 4.7200,3399.7388, 84.04, 1.000 1324,2021-03-31T10:35:03.395, 80.1138, 92.0122,3378.813,3689.631, 4.7233,3399.7402, 84.04, 1.000 1325,2021-03-31T10:35:03.543, 80.1063, 91.9986,3378.814,3689.630, 4.7266,3399.7417, 84.05, 1.000 1326,2021-03-31T10:35:03.692, 80.0989, 91.9850,3378.815,3689.629, 4.7299,3399.7434, 84.05, 1.000 1327,2021-03-31T10:35:03.829, 80.0914, 91.9714,3378.816,3689.628, 4.7330,3399.7446, 84.06, 1.000 1328,2021-03-31T10:35:03.977, 80.0840, 91.9579,3378.816,3689.628, 4.7363,3399.7461, 84.06, 1.000 1329,2021-03-31T10:35:04.126, 80.0765, 91.9444,3378.817,3689.627, 4.7396,3399.7478, 84.07, 1.000 1330,2021-03-31T10:35:04.274, 80.0690, 91.9309,3378.818,3689.626, 4.7429,3399.7493, 84.08, 1.000 1331,2021-03-31T10:35:04.423, 80.0616, 91.9174,3378.819,3689.626, 4.7462,3399.7507, 84.08, 1.000 1332,2021-03-31T10:35:04.571, 80.0541, 91.9039,3378.820,3689.625, 4.7495,3399.7522, 84.09, 1.000 1333,2021-03-31T10:35:04.720, 80.0467, 91.8905,3378.821,3689.624, 4.7528,3399.7539, 84.09, 1.000 1334,2021-03-31T10:35:04.868, 80.0392, 91.8771,3378.821,3689.624, 4.7561,3399.7554, 84.10, 1.000 1335,2021-03-31T10:35:05.017, 80.0317, 91.8637,3378.822,3689.623, 4.7594,3399.7568, 84.10, 1.000 1336,2021-03-31T10:35:05.165, 80.0243, 91.8503,3378.823,3689.622, 4.7627,3399.7583, 84.11, 1.000 1337,2021-03-31T10:35:05.314, 80.0168, 91.8369,3378.824,3689.621, 4.7660,3399.7600, 84.11, 1.000 1338,2021-03-31T10:35:05.462, 80.0094, 91.8236,3378.825,3689.621, 4.7693,3399.7615, 84.12, 1.000 1339,2021-03-31T10:35:05.611, 80.0019, 91.8102,3378.826,3689.620, 4.7726,3399.7629, 84.12, 1.000 1340,2021-03-31T10:35:05.759, 79.9944, 91.7969,3378.827,3689.619, 4.7759,3399.7646, 84.13, 1.000 1341,2021-03-31T10:35:05.908, 79.9870, 91.7837,3378.827,3689.619, 4.7792,3399.7661, 84.13, 1.000 1342,2021-03-31T10:35:06.057, 79.9795, 91.7704,3378.828,3689.618, 4.7825,3399.7676, 84.14, 1.000 1343,2021-03-31T10:35:06.205, 79.9720, 91.7571,3378.829,3689.617, 4.7858,3399.7693, 84.15, 1.000 1344,2021-03-31T10:35:06.354, 79.9646, 91.7439,3378.830,3689.616, 4.7891,3399.7708, 84.15, 1.000 1345,2021-03-31T10:35:06.502, 79.9571, 91.7307,3378.831,3689.616, 4.7924,3399.7722, 84.16, 0.962 1346,2021-03-31T10:35:06.651, 79.9496, 91.7175,3378.832,3689.615, 4.7957,3399.7737, 84.16, 0.962 1347,2021-03-31T10:35:06.799, 79.9422, 91.7043,3378.833,3689.614, 4.7990,3399.7754, 84.17, 0.962 1348,2021-03-31T10:35:06.948, 79.9347, 91.6911,3378.833,3689.614, 4.8023,3399.7769, 84.17, 0.962 1349,2021-03-31T10:35:07.085, 79.9272, 91.6780,3378.834,3689.613, 4.8053,3399.7783, 84.18, 0.962 1350,2021-03-31T10:35:07.233, 79.9198, 91.6649,3378.835,3689.612, 4.8086,3399.7798, 84.18, 0.962 1351,2021-03-31T10:35:07.382, 79.9123, 91.6518,3378.836,3689.612, 4.8119,3399.7815, 84.19, 0.962 1352,2021-03-31T10:35:07.530, 79.9048, 91.6387,3378.837,3689.611, 4.8152,3399.7830, 84.19, 0.962 1353,2021-03-31T10:35:07.679, 79.8974, 91.6256,3378.838,3689.610, 4.8185,3399.7844, 84.20, 0.962 1354,2021-03-31T10:35:07.827, 79.8899, 91.6126,3378.839,3689.609, 4.8218,3399.7861, 84.20, 0.962 1355,2021-03-31T10:35:07.976, 79.8824, 91.5995,3378.839,3689.609, 4.8251,3399.7876, 84.21, 0.962 1356,2021-03-31T10:35:08.124, 79.8749, 91.5865,3378.840,3689.608, 4.8284,3399.7893, 84.21, 0.962 1357,2021-03-31T10:35:08.273, 79.8675, 91.5735,3378.841,3689.607, 4.8317,3399.7908, 84.22, 0.962 1358,2021-03-31T10:35:08.421, 79.8600, 91.5606,3378.842,3689.607, 4.8350,3399.7922, 84.23, 0.962 1359,2021-03-31T10:35:08.570, 79.8525, 91.5476,3378.843,3689.606, 4.8383,3399.7939, 84.23, 0.962 1360,2021-03-31T10:35:08.718, 79.8451, 91.5347,3378.844,3689.605, 4.8416,3399.7954, 84.24, 0.962 1361,2021-03-31T10:35:08.867, 79.8376, 91.5217,3378.845,3689.604, 4.8449,3399.7971, 84.24, 0.962 1362,2021-03-31T10:35:09.015, 79.8301, 91.5088,3378.845,3689.604, 4.8482,3399.7986, 84.25, 0.962 1363,2021-03-31T10:35:09.164, 79.8226, 91.4959,3378.846,3689.603, 4.8515,3399.8003, 84.25, 0.962 1364,2021-03-31T10:35:09.312, 79.8152, 91.4831,3378.847,3689.602, 4.8547,3399.8018, 84.26, 0.962 1365,2021-03-31T10:35:09.461, 79.8077, 91.4702,3378.848,3689.602, 4.8580,3399.8032, 84.26, 0.962 1366,2021-03-31T10:35:09.609, 79.8002, 91.4574,3378.849,3689.601, 4.8613,3399.8049, 84.27, 0.962 1367,2021-03-31T10:35:09.758, 79.7927, 91.4446,3378.850,3689.600, 4.8646,3399.8064, 84.27, 0.962 1368,2021-03-31T10:35:09.906, 79.7853, 91.4318,3378.851,3689.599, 4.8679,3399.8081, 84.28, 0.962 1369,2021-03-31T10:35:10.055, 79.7778, 91.4190,3378.852,3689.599, 4.8712,3399.8096, 84.28, 0.962 1370,2021-03-31T10:35:10.203, 79.7703, 91.4062,3378.852,3689.598, 4.8745,3399.8113, 84.29, 0.962 1371,2021-03-31T10:35:10.341, 79.7628, 91.3935,3378.853,3689.597, 4.8775,3399.8127, 84.30, 0.962 1372,2021-03-31T10:35:10.489, 79.7553, 91.3808,3378.854,3689.597, 4.8808,3399.8142, 84.30, 0.962 1373,2021-03-31T10:35:10.638, 79.7479, 91.3680,3378.855,3689.596, 4.8841,3399.8159, 84.31, 0.962 1374,2021-03-31T10:35:10.786, 79.7404, 91.3553,3378.856,3689.595, 4.8874,3399.8174, 84.31, 0.962 1375,2021-03-31T10:35:10.935, 79.7329, 91.3427,3378.857,3689.594, 4.8907,3399.8191, 84.32, 0.962 1376,2021-03-31T10:35:11.083, 79.7254, 91.3300,3378.858,3689.594, 4.8940,3399.8206, 84.32, 0.962 1377,2021-03-31T10:35:11.232, 79.7179, 91.3174,3378.858,3689.593, 4.8973,3399.8223, 84.33, 0.962 1378,2021-03-31T10:35:11.380, 79.7105, 91.3047,3378.859,3689.592, 4.9006,3399.8237, 84.33, 0.962 1379,2021-03-31T10:35:11.529, 79.7030, 91.2921,3378.860,3689.591, 4.9038,3399.8254, 84.34, 0.962 1380,2021-03-31T10:35:11.677, 79.6955, 91.2796,3378.861,3689.591, 4.9071,3399.8269, 84.34, 0.962 1381,2021-03-31T10:35:11.826, 79.6880, 91.2670,3378.862,3689.590, 4.9104,3399.8286, 84.35, 0.962 1382,2021-03-31T10:35:11.974, 79.6805, 91.2544,3378.863,3689.589, 4.9137,3399.8301, 84.35, 0.962 1383,2021-03-31T10:35:12.123, 79.6730, 91.2419,3378.864,3689.589, 4.9170,3399.8318, 84.36, 0.962 1384,2021-03-31T10:35:12.271, 79.6656, 91.2294,3378.865,3689.588, 4.9203,3399.8335, 84.36, 0.913 1385,2021-03-31T10:35:12.420, 79.6581, 91.2169,3378.865,3689.587, 4.9236,3399.8350, 84.37, 0.913 1386,2021-03-31T10:35:12.568, 79.6506, 91.2044,3378.866,3689.586, 4.9269,3399.8367, 84.38, 0.913 1387,2021-03-31T10:35:12.717, 79.6431, 91.1919,3378.867,3689.586, 4.9301,3399.8381, 84.38, 0.913 1388,2021-03-31T10:35:12.865, 79.6356, 91.1795,3378.868,3689.585, 4.9334,3399.8398, 84.39, 0.913 1389,2021-03-31T10:35:13.014, 79.6281, 91.1670,3378.869,3689.584, 4.9367,3399.8413, 84.39, 0.913 1390,2021-03-31T10:35:13.162, 79.6207, 91.1546,3378.870,3689.583, 4.9400,3399.8430, 84.40, 0.913 1391,2021-03-31T10:35:13.311, 79.6132, 91.1422,3378.871,3689.583, 4.9433,3399.8445, 84.40, 0.913 1392,2021-03-31T10:35:13.448, 79.6057, 91.1298,3378.872,3689.582, 4.9463,3399.8462, 84.41, 0.913 1393,2021-03-31T10:35:13.596, 79.5982, 91.1174,3378.872,3689.581, 4.9496,3399.8477, 84.41, 0.913 1394,2021-03-31T10:35:13.745, 79.5907, 91.1051,3378.873,3689.581, 4.9529,3399.8494, 84.42, 0.913 1395,2021-03-31T10:35:13.893, 79.5832, 91.0928,3378.874,3689.580, 4.9562,3399.8508, 84.42, 0.913 1396,2021-03-31T10:35:14.042, 79.5757, 91.0804,3378.875,3689.579, 4.9595,3399.8525, 84.43, 0.913 1397,2021-03-31T10:35:14.190, 79.5682, 91.0681,3378.876,3689.578, 4.9627,3399.8542, 84.43, 0.913 1398,2021-03-31T10:35:14.339, 79.5608, 91.0559,3378.877,3689.578, 4.9660,3399.8557, 84.44, 0.913 1399,2021-03-31T10:35:14.487, 79.5533, 91.0436,3378.878,3689.577, 4.9693,3399.8574, 84.45, 0.913 1400,2021-03-31T10:35:14.636, 79.5458, 91.0313,3378.879,3689.576, 4.9726,3399.8589, 84.45, 0.913 1401,2021-03-31T10:35:14.784, 79.5383, 91.0191,3378.879,3689.575, 4.9759,3399.8606, 84.46, 0.913 1402,2021-03-31T10:35:14.933, 79.5308, 91.0069,3378.880,3689.575, 4.9791,3399.8623, 84.46, 0.913 1403,2021-03-31T10:35:15.081, 79.5233, 90.9947,3378.881,3689.574, 4.9824,3399.8640, 84.47, 0.913 1404,2021-03-31T10:35:15.230, 79.5158, 90.9825,3378.882,3689.573, 4.9857,3399.8655, 84.47, 0.913 1405,2021-03-31T10:35:15.378, 79.5083, 90.9703,3378.883,3689.572, 4.9890,3399.8672, 84.48, 0.913 1406,2021-03-31T10:35:15.527, 79.5008, 90.9582,3378.884,3689.572, 4.9923,3399.8689, 84.48, 0.913 1407,2021-03-31T10:35:15.676, 79.4933, 90.9460,3378.885,3689.571, 4.9956,3399.8704, 84.49, 0.913 1408,2021-03-31T10:35:15.824, 79.4858, 90.9339,3378.886,3689.570, 4.9988,3399.8721, 84.49, 0.913 1409,2021-03-31T10:35:15.973, 79.4783, 90.9218,3378.887,3689.569, 5.0021,3399.8738, 84.50, 0.913 1410,2021-03-31T10:35:16.121, 79.4708, 90.9097,3378.887,3689.569, 5.0054,3399.8752, 84.50, 0.913 1411,2021-03-31T10:35:16.270, 79.4633, 90.8977,3378.888,3689.568, 5.0087,3399.8770, 84.51, 0.913 1412,2021-03-31T10:35:16.418, 79.4558, 90.8856,3378.889,3689.567, 5.0120,3399.8787, 84.51, 0.913 1413,2021-03-31T10:35:16.567, 79.4484, 90.8736,3378.890,3689.566, 5.0152,3399.8801, 84.52, 0.913 1414,2021-03-31T10:35:16.704, 79.4409, 90.8615,3378.891,3689.566, 5.0183,3399.8818, 84.53, 0.913 1415,2021-03-31T10:35:16.852, 79.4334, 90.8495,3378.892,3689.565, 5.0215,3399.8833, 84.53, 0.913 1416,2021-03-31T10:35:17.001, 79.4259, 90.8375,3378.893,3689.564, 5.0248,3399.8850, 84.54, 0.913 1417,2021-03-31T10:35:17.149, 79.4184, 90.8256,3378.894,3689.564, 5.0281,3399.8867, 84.54, 0.913 1418,2021-03-31T10:35:17.298, 79.4109, 90.8136,3378.894,3689.563, 5.0314,3399.8882, 84.55, 0.913 1419,2021-03-31T10:35:17.446, 79.4034, 90.8017,3378.895,3689.562, 5.0346,3399.8899, 84.55, 0.913 1420,2021-03-31T10:35:17.595, 79.3959, 90.7897,3378.896,3689.561, 5.0379,3399.8916, 84.56, 0.913 1421,2021-03-31T10:35:17.743, 79.3884, 90.7778,3378.897,3689.561, 5.0412,3399.8933, 84.56, 0.913 1422,2021-03-31T10:35:17.892, 79.3809, 90.7659,3378.898,3689.560, 5.0445,3399.8950, 84.57, 0.913 1423,2021-03-31T10:35:18.040, 79.3734, 90.7540,3378.899,3689.559, 5.0478,3399.8965, 84.57, 0.913 1424,2021-03-31T10:35:18.189, 79.3659, 90.7422,3378.900,3689.558, 5.0510,3399.8982, 84.58, 0.900 1425,2021-03-31T10:35:18.337, 79.3584, 90.7303,3378.901,3689.558, 5.0543,3399.8999, 84.58, 0.900 1426,2021-03-31T10:35:18.486, 79.3509, 90.7185,3378.902,3689.557, 5.0576,3399.9016, 84.59, 0.900 1427,2021-03-31T10:35:18.634, 79.3434, 90.7067,3378.903,3689.556, 5.0609,3399.9033, 84.60, 0.900 1428,2021-03-31T10:35:18.783, 79.3359, 90.6949,3378.903,3689.555, 5.0641,3399.9048, 84.60, 0.900 1429,2021-03-31T10:35:18.931, 79.3284, 90.6831,3378.904,3689.555, 5.0674,3399.9065, 84.61, 0.900 1430,2021-03-31T10:35:19.080, 79.3209, 90.6713,3378.905,3689.554, 5.0707,3399.9082, 84.61, 0.900 1431,2021-03-31T10:35:19.228, 79.3134, 90.6596,3378.906,3689.553, 5.0739,3399.9099, 84.62, 0.900 1432,2021-03-31T10:35:19.377, 79.3059, 90.6478,3378.907,3689.552, 5.0772,3399.9116, 84.62, 0.900 1433,2021-03-31T10:35:19.525, 79.2983, 90.6361,3378.908,3689.552, 5.0805,3399.9131, 84.63, 0.900 1434,2021-03-31T10:35:19.674, 79.2908, 90.6244,3378.909,3689.551, 5.0838,3399.9148, 84.63, 0.900 1435,2021-03-31T10:35:19.822, 79.2833, 90.6127,3378.910,3689.550, 5.0870,3399.9165, 84.64, 0.900 1436,2021-03-31T10:35:19.960, 79.2758, 90.6010,3378.911,3689.549, 5.0901,3399.9182, 84.64, 0.900 1437,2021-03-31T10:35:20.108, 79.2683, 90.5893,3378.911,3689.549, 5.0933,3399.9199, 84.65, 0.900 1438,2021-03-31T10:35:20.257, 79.2608, 90.5777,3378.912,3689.548, 5.0966,3399.9214, 84.65, 0.900 1439,2021-03-31T10:35:20.405, 79.2533, 90.5661,3378.913,3689.547, 5.0999,3399.9231, 84.66, 0.900 1440,2021-03-31T10:35:20.554, 79.2458, 90.5544,3378.914,3689.546, 5.1031,3399.9248, 84.66, 0.900 1441,2021-03-31T10:35:20.702, 79.2383, 90.5428,3378.915,3689.546, 5.1064,3399.9265, 84.67, 0.900 1442,2021-03-31T10:35:20.851, 79.2308, 90.5312,3378.916,3689.545, 5.1097,3399.9282, 84.68, 0.900 1443,2021-03-31T10:35:20.999, 79.2233, 90.5197,3378.917,3689.544, 5.1130,3399.9299, 84.68, 0.900 1444,2021-03-31T10:35:21.148, 79.2158, 90.5081,3378.918,3689.543, 5.1162,3399.9316, 84.69, 0.900 1445,2021-03-31T10:35:21.296, 79.2083, 90.4966,3378.919,3689.542, 5.1195,3399.9333, 84.69, 0.900 1446,2021-03-31T10:35:21.445, 79.2008, 90.4851,3378.920,3689.542, 5.1228,3399.9348, 84.70, 0.900 1447,2021-03-31T10:35:21.593, 79.1932, 90.4735,3378.920,3689.541, 5.1260,3399.9365, 84.70, 0.900 1448,2021-03-31T10:35:21.742, 79.1857, 90.4620,3378.921,3689.540, 5.1293,3399.9382, 84.71, 0.900 1449,2021-03-31T10:35:21.890, 79.1782, 90.4506,3378.922,3689.539, 5.1326,3399.9399, 84.71, 0.900 1450,2021-03-31T10:35:22.039, 79.1707, 90.4391,3378.923,3689.539, 5.1358,3399.9417, 84.72, 0.900 1451,2021-03-31T10:35:22.187, 79.1632, 90.4276,3378.924,3689.538, 5.1391,3399.9434, 84.72, 0.900 1452,2021-03-31T10:35:22.336, 79.1557, 90.4162,3378.925,3689.537, 5.1424,3399.9451, 84.73, 0.900 1453,2021-03-31T10:35:22.484, 79.1482, 90.4048,3378.926,3689.536, 5.1456,3399.9468, 84.73, 0.900 1454,2021-03-31T10:35:22.633, 79.1407, 90.3934,3378.927,3689.536, 5.1489,3399.9485, 84.74, 0.900 1455,2021-03-31T10:35:22.781, 79.1332, 90.3820,3378.928,3689.535, 5.1522,3399.9502, 84.75, 0.900 1456,2021-03-31T10:35:22.930, 79.1256, 90.3706,3378.929,3689.534, 5.1555,3399.9519, 84.75, 0.900 1457,2021-03-31T10:35:23.067, 79.1181, 90.3592,3378.929,3689.533, 5.1585,3399.9536, 84.76, 0.900 1458,2021-03-31T10:35:23.215, 79.1106, 90.3479,3378.930,3689.533, 5.1617,3399.9551, 84.76, 0.900 1459,2021-03-31T10:35:23.364, 79.1031, 90.3366,3378.931,3689.532, 5.1650,3399.9568, 84.77, 0.900 1460,2021-03-31T10:35:23.512, 79.0956, 90.3252,3378.932,3689.531, 5.1683,3399.9585, 84.77, 0.900 1461,2021-03-31T10:35:23.661, 79.0881, 90.3139,3378.933,3689.530, 5.1715,3399.9602, 84.78, 0.900 1462,2021-03-31T10:35:23.809, 79.0806, 90.3026,3378.934,3689.530, 5.1748,3399.9619, 84.78, 0.900 1463,2021-03-31T10:35:23.958, 79.0730, 90.2914,3378.935,3689.529, 5.1781,3399.9636, 84.79, 0.900 1464,2021-03-31T10:35:24.106, 79.0655, 90.2801,3378.936,3689.528, 5.1813,3399.9656, 84.79, 0.887 1465,2021-03-31T10:35:24.255, 79.0580, 90.2689,3378.937,3689.527, 5.1846,3399.9673, 84.80, 0.887 1466,2021-03-31T10:35:24.403, 79.0505, 90.2576,3378.938,3689.526, 5.1879,3399.9690, 84.80, 0.887 1467,2021-03-31T10:35:24.552, 79.0430, 90.2464,3378.939,3689.526, 5.1911,3399.9707, 84.81, 0.887 1468,2021-03-31T10:35:24.700, 79.0355, 90.2352,3378.940,3689.525, 5.1944,3399.9724, 84.81, 0.887 1469,2021-03-31T10:35:24.849, 79.0279, 90.2240,3378.940,3689.524, 5.1976,3399.9741, 84.82, 0.887 1470,2021-03-31T10:35:24.998, 79.0204, 90.2128,3378.941,3689.523, 5.2009,3399.9758, 84.83, 0.887 1471,2021-03-31T10:35:25.146, 79.0129, 90.2017,3378.942,3689.523, 5.2042,3399.9775, 84.83, 0.887 1472,2021-03-31T10:35:25.295, 79.0054, 90.1905,3378.943,3689.522, 5.2074,3399.9792, 84.84, 0.887 1473,2021-03-31T10:35:25.443, 78.9979, 90.1794,3378.944,3689.521, 5.2107,3399.9810, 84.84, 0.887 1474,2021-03-31T10:35:25.592, 78.9903, 90.1683,3378.945,3689.520, 5.2140,3399.9827, 84.85, 0.887 1475,2021-03-31T10:35:25.740, 78.9828, 90.1572,3378.946,3689.519, 5.2172,3399.9844, 84.85, 0.887 1476,2021-03-31T10:35:25.889, 78.9753, 90.1461,3378.947,3689.519, 5.2205,3399.9861, 84.86, 0.887 1477,2021-03-31T10:35:26.037, 78.9678, 90.1350,3378.948,3689.518, 5.2237,3399.9878, 84.86, 0.887 1478,2021-03-31T10:35:26.186, 78.9603, 90.1239,3378.949,3689.517, 5.2270,3399.9895, 84.87, 0.887 1479,2021-03-31T10:35:26.323, 78.9527, 90.1129,3378.950,3689.516, 5.2300,3399.9912, 84.87, 0.887 1480,2021-03-31T10:35:26.471, 78.9452, 90.1019,3378.950,3689.516, 5.2333,3399.9929, 84.88, 0.887 1481,2021-03-31T10:35:26.620, 78.9377, 90.0909,3378.951,3689.515, 5.2365,3399.9946, 84.88, 0.887 1482,2021-03-31T10:35:26.768, 78.9302, 90.0798,3378.952,3689.514, 5.2398,3399.9963, 84.89, 0.887 1483,2021-03-31T10:35:26.917, 78.9227, 90.0688,3378.953,3689.513, 5.2430,3399.9983, 84.90, 0.887 1484,2021-03-31T10:35:27.065, 78.9151, 90.0579,3378.954,3689.513, 5.2463,3400.0000, 84.90, 0.887 1485,2021-03-31T10:35:27.214, 78.9076, 90.0469,3378.955,3689.512, 5.2496,3400.0017, 84.91, 0.887 1486,2021-03-31T10:35:27.362, 78.9001, 90.0360,3378.956,3689.511, 5.2528,3400.0034, 84.91, 0.887 1487,2021-03-31T10:35:27.511, 78.8926, 90.0250,3378.957,3689.510, 5.2561,3400.0051, 84.92, 0.887 1488,2021-03-31T10:35:27.659, 78.8850, 90.0141,3378.958,3689.509, 5.2593,3400.0068, 84.92, 0.887 1489,2021-03-31T10:35:27.808, 78.8775, 90.0032,3378.959,3689.509, 5.2626,3400.0085, 84.93, 0.887 1490,2021-03-31T10:35:27.956, 78.8700, 89.9923,3378.960,3689.508, 5.2659,3400.0105, 84.93, 0.887 1491,2021-03-31T10:35:28.105, 78.8625, 89.9814,3378.961,3689.507, 5.2691,3400.0122, 84.94, 0.887 1492,2021-03-31T10:35:28.253, 78.8549, 89.9706,3378.962,3689.506, 5.2724,3400.0139, 84.94, 0.887 1493,2021-03-31T10:35:28.402, 78.8474, 89.9597,3378.963,3689.506, 5.2756,3400.0156, 84.95, 0.887 1494,2021-03-31T10:35:28.550, 78.8399, 89.9489,3378.963,3689.505, 5.2789,3400.0173, 84.95, 0.887 1495,2021-03-31T10:35:28.699, 78.8324, 89.9380,3378.964,3689.504, 5.2821,3400.0193, 84.96, 0.887 1496,2021-03-31T10:35:28.847, 78.8248, 89.9272,3378.965,3689.503, 5.2854,3400.0210, 84.97, 0.887 1497,2021-03-31T10:35:28.996, 78.8173, 89.9164,3378.966,3689.502, 5.2886,3400.0227, 84.97, 0.887 1498,2021-03-31T10:35:29.144, 78.8098, 89.9056,3378.967,3689.502, 5.2919,3400.0244, 84.98, 0.887 1499,2021-03-31T10:35:29.293, 78.8022, 89.8949,3378.968,3689.501, 5.2952,3400.0261, 84.98, 0.887 1500,2021-03-31T10:35:29.430, 78.7947, 89.8841,3378.969,3689.500, 5.2982,3400.0278, 84.99, 0.887 1501,2021-03-31T10:35:29.579, 78.7872, 89.8734,3378.970,3689.499, 5.3014,3400.0295, 84.99, 0.887 1502,2021-03-31T10:35:29.727, 78.7797, 89.8626,3378.971,3689.498, 5.3047,3400.0315, 85.00, 0.887 1503,2021-03-31T10:35:29.876, 78.7721, 89.8519,3378.972,3689.498, 5.3079,3400.0332, 85.00, 0.825 1504,2021-03-31T10:35:30.024, 78.7646, 89.8412,3378.973,3689.497, 5.3112,3400.0349, 85.01, 0.825 1505,2021-03-31T10:35:30.173, 78.7571, 89.8305,3378.974,3689.496, 5.3144,3400.0366, 85.01, 0.825 1506,2021-03-31T10:35:30.321, 78.7495, 89.8198,3378.975,3689.495, 5.3177,3400.0386, 85.02, 0.825 1507,2021-03-31T10:35:30.470, 78.7420, 89.8092,3378.976,3689.495, 5.3209,3400.0403, 85.02, 0.825 1508,2021-03-31T10:35:30.618, 78.7345, 89.7985,3378.976,3689.494, 5.3242,3400.0420, 85.03, 0.825 1509,2021-03-31T10:35:30.767, 78.7269, 89.7879,3378.977,3689.493, 5.3274,3400.0437, 85.03, 0.825 1510,2021-03-31T10:35:30.915, 78.7194, 89.7773,3378.978,3689.492, 5.3307,3400.0457, 85.04, 0.825 1511,2021-03-31T10:35:31.064, 78.7119, 89.7666,3378.979,3689.491, 5.3339,3400.0474, 85.05, 0.825 1512,2021-03-31T10:35:31.212, 78.7043, 89.7560,3378.980,3689.491, 5.3372,3400.0493, 85.05, 0.825 1513,2021-03-31T10:35:31.361, 78.6968, 89.7455,3378.981,3689.490, 5.3404,3400.0508, 85.06, 0.825 1514,2021-03-31T10:35:31.509, 78.6893, 89.7349,3378.982,3689.489, 5.3437,3400.0527, 85.06, 0.825 1515,2021-03-31T10:35:31.658, 78.6817, 89.7243,3378.983,3689.488, 5.3469,3400.0544, 85.07, 0.825 1516,2021-03-31T10:35:31.806, 78.6742, 89.7138,3378.984,3689.487, 5.3502,3400.0564, 85.07, 0.825 1517,2021-03-31T10:35:31.955, 78.6667, 89.7032,3378.985,3689.487, 5.3534,3400.0581, 85.08, 0.825 1518,2021-03-31T10:35:32.103, 78.6591, 89.6927,3378.986,3689.486, 5.3567,3400.0598, 85.08, 0.825 1519,2021-03-31T10:35:32.252, 78.6516, 89.6822,3378.987,3689.485, 5.3599,3400.0618, 85.09, 0.825 1520,2021-03-31T10:35:32.400, 78.6441, 89.6717,3378.988,3689.484, 5.3632,3400.0635, 85.09, 0.825 1521,2021-03-31T10:35:32.537, 78.6365, 89.6612,3378.989,3689.483, 5.3662,3400.0652, 85.10, 0.825 1522,2021-03-31T10:35:32.686, 78.6290, 89.6508,3378.990,3689.483, 5.3694,3400.0669, 85.10, 0.825 1523,2021-03-31T10:35:32.834, 78.6215, 89.6403,3378.990,3689.482, 5.3727,3400.0686, 85.11, 0.825 1524,2021-03-31T10:35:32.983, 78.6139, 89.6299,3378.991,3689.481, 5.3759,3400.0706, 85.12, 0.825 1525,2021-03-31T10:35:33.131, 78.6064, 89.6195,3378.992,3689.480, 5.3792,3400.0723, 85.12, 0.825 1526,2021-03-31T10:35:33.280, 78.5988, 89.6090,3378.993,3689.479, 5.3824,3400.0742, 85.13, 0.825 1527,2021-03-31T10:35:33.428, 78.5913, 89.5986,3378.994,3689.479, 5.3857,3400.0759, 85.13, 0.825 1528,2021-03-31T10:35:33.577, 78.5838, 89.5882,3378.995,3689.478, 5.3889,3400.0776, 85.14, 0.825 1529,2021-03-31T10:35:33.725, 78.5762, 89.5779,3378.996,3689.477, 5.3922,3400.0796, 85.14, 0.825 1530,2021-03-31T10:35:33.874, 78.5687, 89.5675,3378.997,3689.476, 5.3954,3400.0813, 85.15, 0.825 1531,2021-03-31T10:35:34.022, 78.5612, 89.5571,3378.998,3689.475, 5.3987,3400.0833, 85.15, 0.825 1532,2021-03-31T10:35:34.171, 78.5536, 89.5468,3378.999,3689.475, 5.4019,3400.0850, 85.16, 0.825 1533,2021-03-31T10:35:34.319, 78.5461, 89.5365,3379.000,3689.474, 5.4052,3400.0869, 85.16, 0.825 1534,2021-03-31T10:35:34.468, 78.5385, 89.5262,3379.001,3689.473, 5.4084,3400.0886, 85.17, 0.825 1535,2021-03-31T10:35:34.617, 78.5310, 89.5159,3379.002,3689.472, 5.4116,3400.0903, 85.17, 0.825 1536,2021-03-31T10:35:34.765, 78.5235, 89.5056,3379.003,3689.471, 5.4149,3400.0923, 85.18, 0.825 1537,2021-03-31T10:35:34.914, 78.5159, 89.4953,3379.004,3689.471, 5.4181,3400.0940, 85.19, 0.825 1538,2021-03-31T10:35:35.062, 78.5084, 89.4850,3379.005,3689.470, 5.4214,3400.0959, 85.19, 0.825 1539,2021-03-31T10:35:35.211, 78.5008, 89.4748,3379.006,3689.469, 5.4246,3400.0977, 85.20, 0.825 1540,2021-03-31T10:35:35.359, 78.4933, 89.4645,3379.007,3689.468, 5.4279,3400.0996, 85.20, 0.825 1541,2021-03-31T10:35:35.508, 78.4857, 89.4543,3379.008,3689.467, 5.4311,3400.1013, 85.21, 0.825 1542,2021-03-31T10:35:35.645, 78.4782, 89.4441,3379.008,3689.467, 5.4341,3400.1030, 85.21, 0.825 1543,2021-03-31T10:35:35.793, 78.4707, 89.4339,3379.009,3689.466, 5.4373,3400.1050, 85.22, 0.825 1544,2021-03-31T10:35:35.942, 78.4631, 89.4237,3379.010,3689.465, 5.4406,3400.1067, 85.22, 0.825 1545,2021-03-31T10:35:36.090, 78.4556, 89.4135,3379.011,3689.464, 5.4438,3400.1084, 85.23, 0.825 1546,2021-03-31T10:35:36.239, 78.4480, 89.4034,3379.012,3689.463, 5.4471,3400.1104, 85.23, 0.825 1547,2021-03-31T10:35:36.387, 78.4405, 89.3932,3379.013,3689.463, 5.4503,3400.1123, 85.24, 0.825 1548,2021-03-31T10:35:36.536, 78.4329, 89.3831,3379.014,3689.462, 5.4535,3400.1140, 85.24, 0.825 1549,2021-03-31T10:35:36.684, 78.4254, 89.3729,3379.015,3689.461, 5.4568,3400.1160, 85.25, 0.825 1550,2021-03-31T10:35:36.833, 78.4179, 89.3628,3379.016,3689.460, 5.4600,3400.1177, 85.25, 0.825 1551,2021-03-31T10:35:36.981, 78.4103, 89.3527,3379.017,3689.459, 5.4633,3400.1194, 85.26, 0.825 1552,2021-03-31T10:35:37.130, 78.4028, 89.3426,3379.018,3689.459, 5.4665,3400.1213, 85.27, 0.825 1553,2021-03-31T10:35:37.278, 78.3952, 89.3325,3379.019,3689.458, 5.4697,3400.1233, 85.27, 0.825 1554,2021-03-31T10:35:37.427, 78.3877, 89.3225,3379.020,3689.457, 5.4730,3400.1250, 85.28, 0.825 1555,2021-03-31T10:35:37.575, 78.3801, 89.3124,3379.021,3689.456, 5.4762,3400.1270, 85.28, 0.825 1556,2021-03-31T10:35:37.724, 78.3726, 89.3024,3379.022,3689.455, 5.4795,3400.1289, 85.29, 0.825 1557,2021-03-31T10:35:37.872, 78.3650, 89.2923,3379.023,3689.454, 5.4827,3400.1306, 85.29, 0.825 1558,2021-03-31T10:35:38.021, 78.3575, 89.2823,3379.024,3689.454, 5.4859,3400.1326, 85.30, 0.825 1559,2021-03-31T10:35:38.169, 78.3499, 89.2723,3379.025,3689.453, 5.4892,3400.1343, 85.30, 0.825 1560,2021-03-31T10:35:38.318, 78.3424, 89.2623,3379.026,3689.452, 5.4924,3400.1362, 85.31, 0.825 1561,2021-03-31T10:35:38.466, 78.3348, 89.2523,3379.027,3689.451, 5.4957,3400.1379, 85.31, 0.825 1562,2021-03-31T10:35:38.615, 78.3273, 89.2424,3379.028,3689.450, 5.4989,3400.1399, 85.32, 0.825 1563,2021-03-31T10:35:38.763, 78.3197, 89.2324,3379.029,3689.450, 5.5021,3400.1416, 85.32, 0.825 1564,2021-03-31T10:35:38.901, 78.3122, 89.2225,3379.030,3689.449, 5.5051,3400.1433, 85.33, 0.825 1565,2021-03-31T10:35:39.049, 78.3046, 89.2125,3379.030,3689.448, 5.5084,3400.1453, 85.34, 0.825 1566,2021-03-31T10:35:39.198, 78.2971, 89.2026,3379.031,3689.447, 5.5116,3400.1472, 85.34, 0.825 1567,2021-03-31T10:35:39.346, 78.2895, 89.1927,3379.032,3689.446, 5.5148,3400.1489, 85.35, 0.825 1568,2021-03-31T10:35:39.495, 78.2820, 89.1828,3379.033,3689.445, 5.5181,3400.1509, 85.35, 0.825 1569,2021-03-31T10:35:39.643, 78.2744, 89.1729,3379.034,3689.445, 5.5213,3400.1526, 85.36, 0.825 1570,2021-03-31T10:35:39.792, 78.2669, 89.1630,3379.035,3689.444, 5.5245,3400.1545, 85.36, 0.825 1571,2021-03-31T10:35:39.940, 78.2593, 89.1532,3379.036,3689.443, 5.5278,3400.1565, 85.37, 0.825 1572,2021-03-31T10:35:40.089, 78.2518, 89.1433,3379.037,3689.442, 5.5310,3400.1582, 85.37, 0.825 1573,2021-03-31T10:35:40.237, 78.2442, 89.1335,3379.038,3689.441, 5.5342,3400.1602, 85.38, 0.825 1574,2021-03-31T10:35:40.386, 78.2367, 89.1236,3379.039,3689.441, 5.5375,3400.1621, 85.38, 0.825 1575,2021-03-31T10:35:40.534, 78.2291, 89.1138,3379.040,3689.440, 5.5407,3400.1641, 85.39, 0.825 1576,2021-03-31T10:35:40.683, 78.2216, 89.1040,3379.041,3689.439, 5.5439,3400.1658, 85.39, 0.825 1577,2021-03-31T10:35:40.831, 78.2140, 89.0942,3379.042,3689.438, 5.5472,3400.1677, 85.40, 0.825 1578,2021-03-31T10:35:40.980, 78.2065, 89.0844,3379.043,3689.437, 5.5504,3400.1697, 85.41, 0.825 1579,2021-03-31T10:35:41.128, 78.1989, 89.0747,3379.044,3689.436, 5.5536,3400.1714, 85.41, 0.825 1580,2021-03-31T10:35:41.277, 78.1914, 89.0649,3379.045,3689.436, 5.5569,3400.1733, 85.42, 0.825 1581,2021-03-31T10:35:41.425, 78.1838, 89.0552,3379.046,3689.435, 5.5601,3400.1753, 85.42, 0.825 1582,2021-03-31T10:35:41.574, 78.1762, 89.0454,3379.047,3689.434, 5.5633,3400.1770, 85.43, 0.825 1583,2021-03-31T10:35:41.722, 78.1687, 89.0357,3379.048,3689.433, 5.5666,3400.1790, 85.43, 0.825 1584,2021-03-31T10:35:41.871, 78.1611, 89.0260,3379.049,3689.432, 5.5698,3400.1809, 85.44, 0.825 1585,2021-03-31T10:35:42.008, 78.1536, 89.0163,3379.050,3689.432, 5.5728,3400.1826, 85.44, 0.825 1586,2021-03-31T10:35:42.156, 78.1460, 89.0066,3379.051,3689.431, 5.5760,3400.1846, 85.45, 0.825 1587,2021-03-31T10:35:42.305, 78.1385, 88.9969,3379.052,3689.430, 5.5792,3400.1863, 85.45, 0.825 1588,2021-03-31T10:35:42.453, 78.1309, 88.9872,3379.053,3689.429, 5.5825,3400.1882, 85.46, 0.825 1589,2021-03-31T10:35:42.602, 78.1234, 88.9776,3379.054,3689.428, 5.5857,3400.1902, 85.46, 0.825 1590,2021-03-31T10:35:42.750, 78.1158, 88.9679,3379.055,3689.427, 5.5889,3400.1921, 85.47, 0.825 1591,2021-03-31T10:35:42.899, 78.1082, 88.9583,3379.056,3689.427, 5.5922,3400.1941, 85.47, 0.825 1592,2021-03-31T10:35:43.047, 78.1007, 88.9487,3379.057,3689.426, 5.5954,3400.1958, 85.48, 0.825 1593,2021-03-31T10:35:43.196, 78.0931, 88.9391,3379.058,3689.425, 5.5986,3400.1978, 85.49, 0.825 1594,2021-03-31T10:35:43.344, 78.0856, 88.9295,3379.059,3689.424, 5.6018,3400.1997, 85.49, 0.825 1595,2021-03-31T10:35:43.493, 78.0780, 88.9199,3379.060,3689.423, 5.6051,3400.2017, 85.50, 0.825 1596,2021-03-31T10:35:43.641, 78.0704, 88.9103,3379.061,3689.422, 5.6083,3400.2036, 85.50, 0.825 1597,2021-03-31T10:35:43.790, 78.0629, 88.9007,3379.062,3689.421, 5.6115,3400.2053, 85.51, 0.825 1598,2021-03-31T10:35:43.939, 78.0553, 88.8912,3379.063,3689.421, 5.6147,3400.2073, 85.51, 0.825 1599,2021-03-31T10:35:44.087, 78.0478, 88.8816,3379.064,3689.420, 5.6180,3400.2092, 85.52, 0.825 1600,2021-03-31T10:35:44.236, 78.0402, 88.8721,3379.065,3689.419, 5.6212,3400.2112, 85.52, 0.825 1601,2021-03-31T10:35:44.384, 78.0327, 88.8626,3379.066,3689.418, 5.6244,3400.2129, 85.53, 0.825 1602,2021-03-31T10:35:44.533, 78.0251, 88.8531,3379.067,3689.417, 5.6277,3400.2148, 85.53, 0.825 1603,2021-03-31T10:35:44.681, 78.0175, 88.8436,3379.068,3689.416, 5.6309,3400.2168, 85.54, 0.825 1604,2021-03-31T10:35:44.830, 78.0100, 88.8341,3379.069,3689.416, 5.6341,3400.2188, 85.54, 0.825 1605,2021-03-31T10:35:44.978, 78.0024, 88.8246,3379.070,3689.415, 5.6373,3400.2207, 85.55, 0.825 1606,2021-03-31T10:35:45.115, 77.9949, 88.8151,3379.070,3689.414, 5.6403,3400.2224, 85.56, 0.825 1607,2021-03-31T10:35:45.264, 77.9873, 88.8057,3379.071,3689.413, 5.6435,3400.2244, 85.56, 0.825 1608,2021-03-31T10:35:45.412, 77.9797, 88.7962,3379.072,3689.412, 5.6468,3400.2263, 85.57, 0.825 1609,2021-03-31T10:35:45.561, 77.9722, 88.7868,3379.073,3689.411, 5.6500,3400.2283, 85.57, 0.825 1610,2021-03-31T10:35:45.709, 77.9646, 88.7774,3379.074,3689.411, 5.6532,3400.2300, 85.58, 0.825 1611,2021-03-31T10:35:45.858, 77.9570, 88.7680,3379.075,3689.410, 5.6564,3400.2322, 85.58, 0.825 1612,2021-03-31T10:35:46.006, 77.9495, 88.7586,3379.076,3689.409, 5.6596,3400.2339, 85.59, 0.825 1613,2021-03-31T10:35:46.155, 77.9419, 88.7492,3379.077,3689.408, 5.6629,3400.2358, 85.59, 0.825 1614,2021-03-31T10:35:46.303, 77.9343, 88.7398,3379.078,3689.407, 5.6661,3400.2378, 85.60, 0.825 1615,2021-03-31T10:35:46.452, 77.9268, 88.7304,3379.079,3689.406, 5.6693,3400.2397, 85.60, 0.825 1616,2021-03-31T10:35:46.600, 77.9192, 88.7211,3379.080,3689.406, 5.6725,3400.2417, 85.61, 0.825 1617,2021-03-31T10:35:46.749, 77.9117, 88.7117,3379.081,3689.405, 5.6758,3400.2437, 85.61, 0.825 1618,2021-03-31T10:35:46.897, 77.9041, 88.7024,3379.082,3689.404, 5.6790,3400.2456, 85.62, 0.825 1619,2021-03-31T10:35:47.046, 77.8965, 88.6931,3379.083,3689.403, 5.6822,3400.2476, 85.63, 0.825 1620,2021-03-31T10:35:47.194, 77.8890, 88.6838,3379.084,3689.402, 5.6854,3400.2495, 85.63, 0.825 1621,2021-03-31T10:35:47.343, 77.8814, 88.6745,3379.085,3689.401, 5.6886,3400.2515, 85.64, 0.825 1622,2021-03-31T10:35:47.491, 77.8738, 88.6652,3379.086,3689.400, 5.6919,3400.2534, 85.64, 0.825 1623,2021-03-31T10:35:47.640, 77.8663, 88.6559,3379.087,3689.400, 5.6951,3400.2554, 85.65, 0.825 1624,2021-03-31T10:35:47.788, 77.8587, 88.6466,3379.088,3689.399, 5.6983,3400.2571, 85.65, 0.825 1625,2021-03-31T10:35:47.937, 77.8511, 88.6374,3379.089,3689.398, 5.7015,3400.2593, 85.66, 0.825 1626,2021-03-31T10:35:48.085, 77.8436, 88.6281,3379.090,3689.397, 5.7047,3400.2610, 85.66, 0.825 1627,2021-03-31T10:35:48.222, 77.8360, 88.6189,3379.091,3689.396, 5.7077,3400.2629, 85.67, 0.825 1628,2021-03-31T10:35:48.371, 77.8284, 88.6096,3379.092,3689.395, 5.7109,3400.2649, 85.67, 0.825 1629,2021-03-31T10:35:48.520, 77.8209, 88.6004,3379.093,3689.395, 5.7142,3400.2668, 85.68, 0.825 1630,2021-03-31T10:35:48.668, 77.8133, 88.5912,3379.094,3689.394, 5.7174,3400.2688, 85.68, 0.825 1631,2021-03-31T10:35:48.817, 77.8057, 88.5820,3379.095,3689.393, 5.7206,3400.2708, 85.69, 0.825 1632,2021-03-31T10:35:48.965, 77.7981, 88.5728,3379.096,3689.392, 5.7238,3400.2727, 85.70, 0.825 1633,2021-03-31T10:35:49.114, 77.7906, 88.5637,3379.097,3689.391, 5.7270,3400.2747, 85.70, 0.825 1634,2021-03-31T10:35:49.262, 77.7830, 88.5545,3379.098,3689.390, 5.7302,3400.2766, 85.71, 0.825 1635,2021-03-31T10:35:49.411, 77.7754, 88.5453,3379.099,3689.389, 5.7335,3400.2786, 85.71, 0.825 1636,2021-03-31T10:35:49.559, 77.7679, 88.5362,3379.100,3689.389, 5.7367,3400.2805, 85.72, 0.825 1637,2021-03-31T10:35:49.708, 77.7603, 88.5271,3379.101,3689.388, 5.7399,3400.2825, 85.72, 0.825 1638,2021-03-31T10:35:49.856, 77.7527, 88.5179,3379.102,3689.387, 5.7431,3400.2844, 85.73, 0.825 1639,2021-03-31T10:35:50.005, 77.7452, 88.5088,3379.103,3689.386, 5.7463,3400.2864, 85.73, 0.825 1640,2021-03-31T10:35:50.153, 77.7376, 88.4997,3379.104,3689.385, 5.7495,3400.2883, 85.74, 0.825 1641,2021-03-31T10:35:50.302, 77.7300, 88.4906,3379.105,3689.384, 5.7528,3400.2903, 85.74, 0.825 1642,2021-03-31T10:35:50.450, 77.7225, 88.4815,3379.106,3689.383, 5.7560,3400.2922, 85.75, 0.825 1643,2021-03-31T10:35:50.599, 77.7149, 88.4725,3379.107,3689.383, 5.7592,3400.2942, 85.75, 0.825 1644,2021-03-31T10:35:50.747, 77.7073, 88.4634,3379.108,3689.382, 5.7624,3400.2961, 85.76, 0.825 1645,2021-03-31T10:35:50.896, 77.6997, 88.4543,3379.109,3689.381, 5.7656,3400.2981, 85.77, 0.825 1646,2021-03-31T10:35:51.044, 77.6922, 88.4453,3379.110,3689.380, 5.7688,3400.3003, 85.77, 0.825 1647,2021-03-31T10:35:51.193, 77.6846, 88.4363,3379.111,3689.379, 5.7720,3400.3022, 85.78, 0.825 1648,2021-03-31T10:35:51.330, 77.6770, 88.4273,3379.112,3689.378, 5.7750,3400.3040, 85.78, 0.825 1649,2021-03-31T10:35:51.478, 77.6694, 88.4182,3379.113,3689.378, 5.7782,3400.3059, 85.79, 0.825 1650,2021-03-31T10:35:51.627, 77.6619, 88.4092,3379.114,3689.377, 5.7814,3400.3081, 85.79, 0.825 1651,2021-03-31T10:35:51.775, 77.6543, 88.4002,3379.115,3689.376, 5.7846,3400.3098, 85.80, 0.825 1652,2021-03-31T10:35:51.924, 77.6467, 88.3913,3379.117,3689.375, 5.7879,3400.3120, 85.80, 0.825 1653,2021-03-31T10:35:52.072, 77.6392, 88.3823,3379.118,3689.374, 5.7911,3400.3140, 85.81, 0.825 1654,2021-03-31T10:35:52.221, 77.6316, 88.3733,3379.119,3689.373, 5.7943,3400.3159, 85.81, 0.825 1655,2021-03-31T10:35:52.369, 77.6240, 88.3644,3379.120,3689.372, 5.7975,3400.3179, 85.82, 0.825 1656,2021-03-31T10:35:52.518, 77.6164, 88.3554,3379.121,3689.371, 5.8007,3400.3198, 85.82, 0.825 1657,2021-03-31T10:35:52.666, 77.6088, 88.3465,3379.122,3689.371, 5.8039,3400.3220, 85.83, 0.825 1658,2021-03-31T10:35:52.815, 77.6013, 88.3376,3379.123,3689.370, 5.8071,3400.3240, 85.83, 0.825 1659,2021-03-31T10:35:52.963, 77.5937, 88.3287,3379.124,3689.369, 5.8103,3400.3259, 85.84, 0.825 1660,2021-03-31T10:35:53.112, 77.5861, 88.3198,3379.125,3689.368, 5.8135,3400.3279, 85.85, 0.825 1661,2021-03-31T10:35:53.260, 77.5785, 88.3109,3379.126,3689.367, 5.8167,3400.3298, 85.85, 0.800 1662,2021-03-31T10:35:53.409, 77.5710, 88.3020,3379.127,3689.366, 5.8200,3400.3318, 85.86, 0.800 1663,2021-03-31T10:35:53.558, 77.5634, 88.2931,3379.128,3689.365, 5.8232,3400.3337, 85.86, 0.800 1664,2021-03-31T10:35:53.706, 77.5558, 88.2843,3379.129,3689.365, 5.8264,3400.3357, 85.87, 0.800 1665,2021-03-31T10:35:53.855, 77.5482, 88.2754,3379.130,3689.364, 5.8296,3400.3379, 85.87, 0.800 1666,2021-03-31T10:35:54.003, 77.5407, 88.2666,3379.131,3689.363, 5.8328,3400.3398, 85.88, 0.800 1667,2021-03-31T10:35:54.152, 77.5331, 88.2578,3379.132,3689.362, 5.8360,3400.3418, 85.88, 0.800 1668,2021-03-31T10:35:54.300, 77.5255, 88.2489,3379.133,3689.361, 5.8392,3400.3440, 85.89, 0.800 1669,2021-03-31T10:35:54.437, 77.5179, 88.2401,3379.134,3689.360, 5.8422,3400.3457, 85.89, 0.800 1670,2021-03-31T10:35:54.586, 77.5104, 88.2313,3379.135,3689.359, 5.8454,3400.3477, 85.90, 0.800 1671,2021-03-31T10:35:54.734, 77.5028, 88.2225,3379.136,3689.358, 5.8486,3400.3496, 85.90, 0.800 1672,2021-03-31T10:35:54.883, 77.4952, 88.2138,3379.137,3689.358, 5.8518,3400.3518, 85.91, 0.800 1673,2021-03-31T10:35:55.031, 77.4876, 88.2050,3379.138,3689.357, 5.8550,3400.3538, 85.92, 0.800 1674,2021-03-31T10:35:55.180, 77.4800, 88.1962,3379.139,3689.356, 5.8582,3400.3557, 85.92, 0.800 1675,2021-03-31T10:35:55.328, 77.4725, 88.1875,3379.140,3689.355, 5.8614,3400.3579, 85.93, 0.800 1676,2021-03-31T10:35:55.477, 77.4649, 88.1787,3379.141,3689.354, 5.8646,3400.3599, 85.93, 0.800 1677,2021-03-31T10:35:55.625, 77.4573, 88.1700,3379.142,3689.353, 5.8678,3400.3618, 85.94, 0.800 1678,2021-03-31T10:35:55.774, 77.4497, 88.1613,3379.143,3689.352, 5.8710,3400.3640, 85.94, 0.800 1679,2021-03-31T10:35:55.922, 77.4421, 88.1525,3379.144,3689.351, 5.8742,3400.3660, 85.95, 0.800 1680,2021-03-31T10:35:56.071, 77.4346, 88.1438,3379.145,3689.351, 5.8774,3400.3679, 85.95, 0.800 1681,2021-03-31T10:35:56.219, 77.4270, 88.1352,3379.146,3689.350, 5.8806,3400.3699, 85.96, 0.800 1682,2021-03-31T10:35:56.368, 77.4194, 88.1265,3379.147,3689.349, 5.8838,3400.3721, 85.96, 0.800 1683,2021-03-31T10:35:56.516, 77.4118, 88.1178,3379.148,3689.348, 5.8870,3400.3740, 85.97, 0.800 1684,2021-03-31T10:35:56.665, 77.4042, 88.1091,3379.149,3689.347, 5.8902,3400.3760, 85.97, 0.800 1685,2021-03-31T10:35:56.813, 77.3966, 88.1005,3379.150,3689.346, 5.8934,3400.3779, 85.98, 0.800 1686,2021-03-31T10:35:56.962, 77.3891, 88.0918,3379.151,3689.345, 5.8966,3400.3801, 85.99, 0.800 1687,2021-03-31T10:35:57.110, 77.3815, 88.0832,3379.152,3689.344, 5.8998,3400.3821, 85.99, 0.800 1688,2021-03-31T10:35:57.259, 77.3739, 88.0746,3379.153,3689.344, 5.9031,3400.3840, 86.00, 0.800 1689,2021-03-31T10:35:57.407, 77.3663, 88.0659,3379.155,3689.343, 5.9063,3400.3862, 86.00, 0.800 1690,2021-03-31T10:35:57.544, 77.3587, 88.0573,3379.155,3689.342, 5.9092,3400.3882, 86.01, 0.800 1691,2021-03-31T10:35:57.693, 77.3512, 88.0487,3379.157,3689.341, 5.9124,3400.3901, 86.01, 0.800 1692,2021-03-31T10:35:57.842, 77.3436, 88.0401,3379.158,3689.340, 5.9156,3400.3921, 86.02, 0.800 1693,2021-03-31T10:35:57.990, 77.3360, 88.0316,3379.159,3689.339, 5.9188,3400.3943, 86.02, 0.800 1694,2021-03-31T10:35:58.139, 77.3284, 88.0230,3379.160,3689.338, 5.9220,3400.3962, 86.03, 0.800 1695,2021-03-31T10:35:58.287, 77.3208, 88.0144,3379.161,3689.337, 5.9252,3400.3982, 86.03, 0.800 1696,2021-03-31T10:35:58.436, 77.3132, 88.0059,3379.162,3689.337, 5.9284,3400.4004, 86.04, 0.800 1697,2021-03-31T10:35:58.584, 77.3056, 87.9973,3379.163,3689.336, 5.9316,3400.4023, 86.04, 0.800 1698,2021-03-31T10:35:58.733, 77.2981, 87.9888,3379.164,3689.335, 5.9348,3400.4043, 86.05, 0.800 1699,2021-03-31T10:35:58.881, 77.2905, 87.9803,3379.165,3689.334, 5.9380,3400.4065, 86.06, 0.800 1700,2021-03-31T10:35:59.030, 77.2829, 87.9718,3379.166,3689.333, 5.9412,3400.4084, 86.06, 0.800 1701,2021-03-31T10:35:59.178, 77.2753, 87.9632,3379.167,3689.332, 5.9444,3400.4106, 86.07, 0.800 1702,2021-03-31T10:35:59.327, 77.2677, 87.9548,3379.168,3689.331, 5.9476,3400.4126, 86.07, 0.800 1703,2021-03-31T10:35:59.475, 77.2601, 87.9463,3379.169,3689.330, 5.9508,3400.4148, 86.08, 0.800 1704,2021-03-31T10:35:59.624, 77.2525, 87.9378,3379.170,3689.329, 5.9540,3400.4167, 86.08, 0.800 1705,2021-03-31T10:35:59.772, 77.2449, 87.9293,3379.171,3689.329, 5.9572,3400.4187, 86.09, 0.800 1706,2021-03-31T10:35:59.921, 77.2374, 87.9209,3379.172,3689.328, 5.9604,3400.4209, 86.09, 0.800 1707,2021-03-31T10:36:00.069, 77.2298, 87.9124,3379.173,3689.327, 5.9636,3400.4229, 86.10, 0.800 1708,2021-03-31T10:36:00.218, 77.2222, 87.9040,3379.174,3689.326, 5.9668,3400.4250, 86.10, 0.800 1709,2021-03-31T10:36:00.366, 77.2146, 87.8955,3379.175,3689.325, 5.9700,3400.4270, 86.11, 0.800 1710,2021-03-31T10:36:00.515, 77.2070, 87.8871,3379.176,3689.324, 5.9732,3400.4292, 86.11, 0.800 1711,2021-03-31T10:36:00.652, 77.1994, 87.8787,3379.177,3689.323, 5.9761,3400.4309, 86.12, 0.800 1712,2021-03-31T10:36:00.800, 77.1918, 87.8703,3379.178,3689.322, 5.9793,3400.4331, 86.13, 0.800 1713,2021-03-31T10:36:00.949, 77.1842, 87.8619,3379.180,3689.321, 5.9825,3400.4353, 86.13, 0.800 1714,2021-03-31T10:36:01.097, 77.1767, 87.8535,3379.181,3689.321, 5.9857,3400.4373, 86.14, 0.800 1715,2021-03-31T10:36:01.246, 77.1691, 87.8451,3379.182,3689.320, 5.9889,3400.4392, 86.14, 0.800 1716,2021-03-31T10:36:01.394, 77.1615, 87.8368,3379.183,3689.319, 5.9921,3400.4414, 86.15, 0.800 1717,2021-03-31T10:36:01.543, 77.1539, 87.8284,3379.184,3689.318, 5.9953,3400.4436, 86.15, 0.800 1718,2021-03-31T10:36:01.691, 77.1463, 87.8201,3379.185,3689.317, 5.9985,3400.4456, 86.16, 0.800 1719,2021-03-31T10:36:01.840, 77.1387, 87.8117,3379.186,3689.316, 6.0017,3400.4475, 86.16, 0.800 1720,2021-03-31T10:36:01.988, 77.1311, 87.8034,3379.187,3689.315, 6.0049,3400.4497, 86.17, 0.800 1721,2021-03-31T10:36:02.137, 77.1235, 87.7951,3379.188,3689.314, 6.0081,3400.4519, 86.17, 0.800 1722,2021-03-31T10:36:02.285, 77.1159, 87.7867,3379.189,3689.313, 6.0113,3400.4539, 86.18, 0.800 1723,2021-03-31T10:36:02.434, 77.1084, 87.7784,3379.190,3689.312, 6.0145,3400.4561, 86.18, 0.800 1724,2021-03-31T10:36:02.582, 77.1008, 87.7701,3379.191,3689.312, 6.0176,3400.4580, 86.19, 0.800 1725,2021-03-31T10:36:02.731, 77.0932, 87.7619,3379.192,3689.311, 6.0208,3400.4602, 86.20, 0.800 1726,2021-03-31T10:36:02.880, 77.0856, 87.7536,3379.193,3689.310, 6.0240,3400.4622, 86.20, 0.800 1727,2021-03-31T10:36:03.028, 77.0780, 87.7453,3379.194,3689.309, 6.0272,3400.4644, 86.21, 0.800 1728,2021-03-31T10:36:03.177, 77.0704, 87.7370,3379.195,3689.308, 6.0304,3400.4663, 86.21, 0.800 1729,2021-03-31T10:36:03.325, 77.0628, 87.7288,3379.197,3689.307, 6.0336,3400.4685, 86.22, 0.800 1730,2021-03-31T10:36:03.474, 77.0552, 87.7205,3379.198,3689.306, 6.0368,3400.4707, 86.22, 0.800 1731,2021-03-31T10:36:03.622, 77.0476, 87.7123,3379.199,3689.305, 6.0400,3400.4727, 86.23, 0.800 1732,2021-03-31T10:36:03.759, 77.0400, 87.7041,3379.200,3689.304, 6.0429,3400.4746, 86.23, 0.800 1733,2021-03-31T10:36:03.908, 77.0324, 87.6959,3379.201,3689.304, 6.0461,3400.4768, 86.24, 0.800 1734,2021-03-31T10:36:04.056, 77.0248, 87.6877,3379.202,3689.303, 6.0493,3400.4788, 86.24, 0.800 1735,2021-03-31T10:36:04.205, 77.0172, 87.6795,3379.203,3689.302, 6.0525,3400.4810, 86.25, 0.800 1736,2021-03-31T10:36:04.353, 77.0096, 87.6713,3379.204,3689.301, 6.0557,3400.4832, 86.25, 0.800 1737,2021-03-31T10:36:04.502, 77.0021, 87.6631,3379.205,3689.300, 6.0589,3400.4851, 86.26, 0.800 1738,2021-03-31T10:36:04.650, 76.9945, 87.6549,3379.206,3689.299, 6.0621,3400.4873, 86.27, 0.800 1739,2021-03-31T10:36:04.799, 76.9869, 87.6467,3379.207,3689.298, 6.0652,3400.4895, 86.27, 0.800 1740,2021-03-31T10:36:04.947, 76.9793, 87.6386,3379.208,3689.297, 6.0684,3400.4915, 86.28, 0.725 1741,2021-03-31T10:36:05.096, 76.9717, 87.6304,3379.209,3689.296, 6.0716,3400.4937, 86.28, 0.725 1742,2021-03-31T10:36:05.244, 76.9641, 87.6223,3379.210,3689.295, 6.0748,3400.4956, 86.29, 0.725 1743,2021-03-31T10:36:05.393, 76.9565, 87.6142,3379.211,3689.294, 6.0780,3400.4978, 86.29, 0.725 1744,2021-03-31T10:36:05.541, 76.9489, 87.6060,3379.213,3689.294, 6.0812,3400.5000, 86.30, 0.725 1745,2021-03-31T10:36:05.690, 76.9413, 87.5979,3379.214,3689.293, 6.0844,3400.5022, 86.30, 0.725 1746,2021-03-31T10:36:05.838, 76.9337, 87.5898,3379.215,3689.292, 6.0875,3400.5042, 86.31, 0.725 1747,2021-03-31T10:36:05.987, 76.9261, 87.5817,3379.216,3689.291, 6.0907,3400.5063, 86.31, 0.725 1748,2021-03-31T10:36:06.135, 76.9185, 87.5737,3379.217,3689.290, 6.0939,3400.5083, 86.32, 0.725 1749,2021-03-31T10:36:06.284, 76.9109, 87.5656,3379.218,3689.289, 6.0971,3400.5105, 86.32, 0.725 1750,2021-03-31T10:36:06.432, 76.9033, 87.5575,3379.219,3689.288, 6.1003,3400.5127, 86.33, 0.725 1751,2021-03-31T10:36:06.581, 76.8957, 87.5494,3379.220,3689.287, 6.1035,3400.5149, 86.34, 0.725 1752,2021-03-31T10:36:06.718, 76.8881, 87.5414,3379.221,3689.286, 6.1064,3400.5168, 86.34, 0.725 1753,2021-03-31T10:36:06.866, 76.8805, 87.5333,3379.222,3689.285, 6.1096,3400.5188, 86.35, 0.725 1754,2021-03-31T10:36:07.015, 76.8729, 87.5253,3379.223,3689.284, 6.1128,3400.5210, 86.35, 0.725 1755,2021-03-31T10:36:07.163, 76.8653, 87.5173,3379.224,3689.284, 6.1160,3400.5232, 86.36, 0.725 1756,2021-03-31T10:36:07.312, 76.8577, 87.5093,3379.225,3689.283, 6.1191,3400.5254, 86.36, 0.725 1757,2021-03-31T10:36:07.461, 76.8501, 87.5012,3379.227,3689.282, 6.1223,3400.5273, 86.37, 0.725 1758,2021-03-31T10:36:07.609, 76.8425, 87.4932,3379.228,3689.281, 6.1255,3400.5295, 86.37, 0.725 1759,2021-03-31T10:36:07.758, 76.8349, 87.4853,3379.229,3689.280, 6.1287,3400.5317, 86.38, 0.725 1760,2021-03-31T10:36:07.906, 76.8273, 87.4773,3379.230,3689.279, 6.1319,3400.5337, 86.38, 0.725 1761,2021-03-31T10:36:08.055, 76.8197, 87.4693,3379.231,3689.278, 6.1351,3400.5359, 86.39, 0.725 1762,2021-03-31T10:36:08.203, 76.8121, 87.4613,3379.232,3689.277, 6.1382,3400.5381, 86.39, 0.725 1763,2021-03-31T10:36:08.352, 76.8045, 87.4534,3379.233,3689.276, 6.1414,3400.5403, 86.40, 0.725 1764,2021-03-31T10:36:08.500, 76.7969, 87.4454,3379.234,3689.275, 6.1446,3400.5425, 86.41, 0.725 1765,2021-03-31T10:36:08.649, 76.7893, 87.4375,3379.235,3689.274, 6.1478,3400.5444, 86.41, 0.725 1766,2021-03-31T10:36:08.797, 76.7817, 87.4295,3379.236,3689.273, 6.1510,3400.5466, 86.42, 0.725 1767,2021-03-31T10:36:08.946, 76.7741, 87.4216,3379.237,3689.273, 6.1541,3400.5488, 86.42, 0.725 1768,2021-03-31T10:36:09.094, 76.7665, 87.4137,3379.239,3689.272, 6.1573,3400.5510, 86.43, 0.725 1769,2021-03-31T10:36:09.243, 76.7589, 87.4058,3379.240,3689.271, 6.1605,3400.5530, 86.43, 0.725 1770,2021-03-31T10:36:09.391, 76.7513, 87.3979,3379.241,3689.270, 6.1637,3400.5554, 86.44, 0.725 1771,2021-03-31T10:36:09.540, 76.7437, 87.3900,3379.242,3689.269, 6.1669,3400.5574, 86.44, 0.725 1772,2021-03-31T10:36:09.688, 76.7361, 87.3821,3379.243,3689.268, 6.1700,3400.5596, 86.45, 0.725 1773,2021-03-31T10:36:09.825, 76.7285, 87.3742,3379.244,3689.267, 6.1730,3400.5615, 86.45, 0.725 1774,2021-03-31T10:36:09.974, 76.7209, 87.3663,3379.245,3689.266, 6.1761,3400.5637, 86.46, 0.725 1775,2021-03-31T10:36:10.122, 76.7133, 87.3585,3379.246,3689.265, 6.1793,3400.5659, 86.46, 0.725 1776,2021-03-31T10:36:10.271, 76.7057, 87.3506,3379.247,3689.264, 6.1825,3400.5681, 86.47, 0.725 1777,2021-03-31T10:36:10.419, 76.6981, 87.3428,3379.248,3689.263, 6.1857,3400.5703, 86.47, 0.725 1778,2021-03-31T10:36:10.568, 76.6905, 87.3349,3379.249,3689.262, 6.1889,3400.5725, 86.48, 0.725 1779,2021-03-31T10:36:10.716, 76.6829, 87.3271,3379.251,3689.262, 6.1920,3400.5747, 86.49, 0.725 1780,2021-03-31T10:36:10.865, 76.6753, 87.3193,3379.252,3689.261, 6.1952,3400.5767, 86.49, 0.725 1781,2021-03-31T10:36:11.013, 76.6677, 87.3115,3379.253,3689.260, 6.1984,3400.5789, 86.50, 0.725 1782,2021-03-31T10:36:11.162, 76.6601, 87.3037,3379.254,3689.259, 6.2016,3400.5811, 86.50, 0.725 1783,2021-03-31T10:36:11.310, 76.6525, 87.2959,3379.255,3689.258, 6.2047,3400.5833, 86.51, 0.725 1784,2021-03-31T10:36:11.459, 76.6449, 87.2881,3379.256,3689.257, 6.2079,3400.5854, 86.51, 0.725 1785,2021-03-31T10:36:11.607, 76.6373, 87.2803,3379.257,3689.256, 6.2111,3400.5876, 86.52, 0.725 1786,2021-03-31T10:36:11.756, 76.6297, 87.2725,3379.258,3689.255, 6.2143,3400.5898, 86.52, 0.725 1787,2021-03-31T10:36:11.904, 76.6221, 87.2648,3379.259,3689.254, 6.2174,3400.5918, 86.53, 0.725 1788,2021-03-31T10:36:12.053, 76.6145, 87.2570,3379.261,3689.253, 6.2206,3400.5940, 86.53, 0.725 1789,2021-03-31T10:36:12.201, 76.6069, 87.2493,3379.262,3689.252, 6.2238,3400.5962, 86.54, 0.725 1790,2021-03-31T10:36:12.350, 76.5993, 87.2415,3379.263,3689.251, 6.2270,3400.5984, 86.55, 0.725 1791,2021-03-31T10:36:12.499, 76.5917, 87.2338,3379.264,3689.250, 6.2301,3400.6006, 86.55, 0.725 1792,2021-03-31T10:36:12.647, 76.5841, 87.2261,3379.265,3689.249, 6.2333,3400.6028, 86.56, 0.725 1793,2021-03-31T10:36:12.796, 76.5764, 87.2183,3379.266,3689.248, 6.2365,3400.6050, 86.56, 0.725 1794,2021-03-31T10:36:12.933, 76.5688, 87.2106,3379.267,3689.248, 6.2394,3400.6072, 86.57, 0.725 1795,2021-03-31T10:36:13.081, 76.5612, 87.2029,3379.268,3689.247, 6.2426,3400.6091, 86.57, 0.725 1796,2021-03-31T10:36:13.230, 76.5536, 87.1952,3379.269,3689.246, 6.2457,3400.6113, 86.58, 0.725 1797,2021-03-31T10:36:13.378, 76.5460, 87.1875,3379.270,3689.245, 6.2489,3400.6135, 86.58, 0.725 1798,2021-03-31T10:36:13.527, 76.5384, 87.1799,3379.272,3689.244, 6.2521,3400.6157, 86.59, 0.725 1799,2021-03-31T10:36:13.675, 76.5308, 87.1722,3379.273,3689.243, 6.2553,3400.6179, 86.59, 0.725 1800,2021-03-31T10:36:13.824, 76.5232, 87.1645,3379.274,3689.242, 6.2584,3400.6201, 86.60, 0.725 1801,2021-03-31T10:36:13.972, 76.5156, 87.1569,3379.275,3689.241, 6.2616,3400.6223, 86.60, 0.725 1802,2021-03-31T10:36:14.121, 76.5080, 87.1492,3379.276,3689.240, 6.2648,3400.6245, 86.61, 0.725 1803,2021-03-31T10:36:14.269, 76.5004, 87.1416,3379.277,3689.239, 6.2679,3400.6267, 86.62, 0.725 1804,2021-03-31T10:36:14.418, 76.4928, 87.1340,3379.278,3689.238, 6.2711,3400.6289, 86.62, 0.725 1805,2021-03-31T10:36:14.566, 76.4852, 87.1263,3379.279,3689.237, 6.2743,3400.6311, 86.63, 0.725 1806,2021-03-31T10:36:14.715, 76.4776, 87.1187,3379.281,3689.236, 6.2774,3400.6333, 86.63, 0.725 1807,2021-03-31T10:36:14.863, 76.4699, 87.1111,3379.282,3689.235, 6.2806,3400.6355, 86.64, 0.725 1808,2021-03-31T10:36:15.012, 76.4623, 87.1035,3379.283,3689.234, 6.2838,3400.6377, 86.64, 0.725 1809,2021-03-31T10:36:15.160, 76.4547, 87.0959,3379.284,3689.234, 6.2870,3400.6399, 86.65, 0.725 1810,2021-03-31T10:36:15.309, 76.4471, 87.0883,3379.285,3689.233, 6.2901,3400.6421, 86.65, 0.725 1811,2021-03-31T10:36:15.457, 76.4395, 87.0808,3379.286,3689.232, 6.2933,3400.6445, 86.66, 0.725 1812,2021-03-31T10:36:15.606, 76.4319, 87.0732,3379.287,3689.231, 6.2965,3400.6467, 86.66, 0.725 1813,2021-03-31T10:36:15.754, 76.4243, 87.0656,3379.288,3689.230, 6.2996,3400.6489, 86.67, 0.725 1814,2021-03-31T10:36:15.891, 76.4167, 87.0581,3379.289,3689.229, 6.3025,3400.6509, 86.67, 0.725 1815,2021-03-31T10:36:16.040, 76.4091, 87.0505,3379.291,3689.228, 6.3057,3400.6531, 86.68, 0.725 1816,2021-03-31T10:36:16.188, 76.4015, 87.0430,3379.292,3689.227, 6.3089,3400.6555, 86.68, 0.725 1817,2021-03-31T10:36:16.337, 76.3938, 87.0355,3379.293,3689.226, 6.3120,3400.6577, 86.69, 0.725 1818,2021-03-31T10:36:16.485, 76.3862, 87.0279,3379.294,3689.225, 6.3152,3400.6599, 86.70, 0.725 1819,2021-03-31T10:36:16.634, 76.3786, 87.0204,3379.295,3689.224, 6.3184,3400.6621, 86.70, 0.762 1820,2021-03-31T10:36:16.783, 76.3710, 87.0129,3379.296,3689.223, 6.3215,3400.6643, 86.71, 0.762 1821,2021-03-31T10:36:16.931, 76.3634, 87.0054,3379.297,3689.222, 6.3247,3400.6665, 86.71, 0.762 1822,2021-03-31T10:36:17.080, 76.3558, 86.9979,3379.299,3689.221, 6.3279,3400.6687, 86.72, 0.762 1823,2021-03-31T10:36:17.228, 76.3482, 86.9904,3379.300,3689.220, 6.3310,3400.6709, 86.72, 0.762 1824,2021-03-31T10:36:17.377, 76.3406, 86.9830,3379.301,3689.219, 6.3342,3400.6731, 86.73, 0.762 1825,2021-03-31T10:36:17.525, 76.3330, 86.9755,3379.302,3689.218, 6.3374,3400.6753, 86.73, 0.762 1826,2021-03-31T10:36:17.674, 76.3253, 86.9680,3379.303,3689.218, 6.3405,3400.6775, 86.74, 0.762 1827,2021-03-31T10:36:17.822, 76.3177, 86.9606,3379.304,3689.217, 6.3437,3400.6799, 86.74, 0.762 1828,2021-03-31T10:36:17.971, 76.3101, 86.9531,3379.305,3689.216, 6.3468,3400.6821, 86.75, 0.762 1829,2021-03-31T10:36:18.119, 76.3025, 86.9457,3379.307,3689.215, 6.3500,3400.6843, 86.76, 0.762 1830,2021-03-31T10:36:18.268, 76.2949, 86.9383,3379.308,3689.214, 6.3532,3400.6865, 86.76, 0.762 1831,2021-03-31T10:36:18.416, 76.2873, 86.9308,3379.309,3689.213, 6.3563,3400.6887, 86.77, 0.762 1832,2021-03-31T10:36:18.565, 76.2797, 86.9234,3379.310,3689.212, 6.3595,3400.6912, 86.77, 0.762 1833,2021-03-31T10:36:18.713, 76.2720, 86.9160,3379.311,3689.211, 6.3627,3400.6934, 86.78, 0.762 1834,2021-03-31T10:36:18.862, 76.2644, 86.9086,3379.312,3689.210, 6.3658,3400.6956, 86.78, 0.762 1835,2021-03-31T10:36:18.999, 76.2568, 86.9012,3379.313,3689.209, 6.3687,3400.6975, 86.79, 0.762 1836,2021-03-31T10:36:19.147, 76.2492, 86.8938,3379.314,3689.208, 6.3719,3400.7000, 86.79, 0.762 1837,2021-03-31T10:36:19.296, 76.2416, 86.8864,3379.316,3689.207, 6.3751,3400.7021, 86.80, 0.762 1838,2021-03-31T10:36:19.444, 76.2340, 86.8791,3379.317,3689.206, 6.3782,3400.7043, 86.80, 0.762 1839,2021-03-31T10:36:19.593, 76.2264, 86.8717,3379.318,3689.205, 6.3814,3400.7065, 86.81, 0.762 1840,2021-03-31T10:36:19.741, 76.2188, 86.8643,3379.319,3689.204, 6.3845,3400.7090, 86.81, 0.762 1841,2021-03-31T10:36:19.890, 76.2111, 86.8570,3379.320,3689.203, 6.3877,3400.7112, 86.82, 0.762 1842,2021-03-31T10:36:20.038, 76.2035, 86.8496,3379.321,3689.202, 6.3909,3400.7134, 86.83, 0.762 1843,2021-03-31T10:36:20.187, 76.1959, 86.8423,3379.322,3689.201, 6.3940,3400.7156, 86.83, 0.762 1844,2021-03-31T10:36:20.335, 76.1883, 86.8350,3379.324,3689.200, 6.3972,3400.7180, 86.84, 0.762 1845,2021-03-31T10:36:20.484, 76.1807, 86.8276,3379.325,3689.199, 6.4003,3400.7202, 86.84, 0.762 1846,2021-03-31T10:36:20.632, 76.1731, 86.8203,3379.326,3689.198, 6.4035,3400.7224, 86.85, 0.762 1847,2021-03-31T10:36:20.781, 76.1654, 86.8130,3379.327,3689.198, 6.4066,3400.7246, 86.85, 0.762 1848,2021-03-31T10:36:20.929, 76.1578, 86.8057,3379.328,3689.197, 6.4098,3400.7271, 86.86, 0.762 1849,2021-03-31T10:36:21.078, 76.1502, 86.7984,3379.329,3689.196, 6.4130,3400.7292, 86.86, 0.762 1850,2021-03-31T10:36:21.226, 76.1426, 86.7911,3379.331,3689.195, 6.4161,3400.7314, 86.87, 0.762 1851,2021-03-31T10:36:21.375, 76.1350, 86.7839,3379.332,3689.194, 6.4193,3400.7339, 86.87, 0.762 1852,2021-03-31T10:36:21.523, 76.1274, 86.7766,3379.333,3689.193, 6.4224,3400.7361, 86.88, 0.762 1853,2021-03-31T10:36:21.672, 76.1197, 86.7693,3379.334,3689.192, 6.4256,3400.7383, 86.88, 0.762 1854,2021-03-31T10:36:21.820, 76.1121, 86.7621,3379.335,3689.191, 6.4287,3400.7405, 86.89, 0.762 1855,2021-03-31T10:36:21.958, 76.1045, 86.7548,3379.336,3689.190, 6.4317,3400.7427, 86.90, 0.762 1856,2021-03-31T10:36:22.106, 76.0969, 86.7476,3379.337,3689.189, 6.4348,3400.7449, 86.90, 0.762 1857,2021-03-31T10:36:22.255, 76.0893, 86.7403,3379.339,3689.188, 6.4380,3400.7473, 86.91, 0.762 1858,2021-03-31T10:36:22.403, 76.0817, 86.7331,3379.340,3689.187, 6.4411,3400.7495, 86.91, 0.762 1859,2021-03-31T10:36:22.552, 76.0740, 86.7259,3379.341,3689.186, 6.4443,3400.7517, 86.92, 0.675 1860,2021-03-31T10:36:22.700, 76.0664, 86.7187,3379.342,3689.185, 6.4474,3400.7542, 86.92, 0.675 1861,2021-03-31T10:36:22.849, 76.0588, 86.7115,3379.343,3689.184, 6.4506,3400.7563, 86.93, 0.675 1862,2021-03-31T10:36:22.997, 76.0512, 86.7043,3379.344,3689.183, 6.4537,3400.7585, 86.93, 0.675 1863,2021-03-31T10:36:23.146, 76.0436, 86.6971,3379.346,3689.182, 6.4569,3400.7610, 86.94, 0.675 1864,2021-03-31T10:36:23.294, 76.0359, 86.6899,3379.347,3689.181, 6.4600,3400.7632, 86.94, 0.675 1865,2021-03-31T10:36:23.443, 76.0283, 86.6827,3379.348,3689.180, 6.4632,3400.7654, 86.95, 0.675 1866,2021-03-31T10:36:23.591, 76.0207, 86.6755,3379.349,3689.179, 6.4663,3400.7678, 86.95, 0.675 1867,2021-03-31T10:36:23.740, 76.0131, 86.6684,3379.350,3689.178, 6.4695,3400.7700, 86.96, 0.675 1868,2021-03-31T10:36:23.888, 76.0055, 86.6612,3379.351,3689.177, 6.4726,3400.7725, 86.97, 0.675 1869,2021-03-31T10:36:24.037, 75.9978, 86.6541,3379.353,3689.176, 6.4758,3400.7747, 86.97, 0.675 1870,2021-03-31T10:36:24.185, 75.9902, 86.6469,3379.354,3689.175, 6.4789,3400.7771, 86.98, 0.675 1871,2021-03-31T10:36:24.334, 75.9826, 86.6398,3379.355,3689.174, 6.4821,3400.7793, 86.98, 0.675 1872,2021-03-31T10:36:24.482, 75.9750, 86.6326,3379.356,3689.173, 6.4852,3400.7815, 86.99, 0.675 1873,2021-03-31T10:36:24.631, 75.9674, 86.6255,3379.357,3689.172, 6.4884,3400.7839, 86.99, 0.675 1874,2021-03-31T10:36:24.779, 75.9597, 86.6184,3379.359,3689.171, 6.4915,3400.7861, 87.00, 0.675 1875,2021-03-31T10:36:24.928, 75.9521, 86.6113,3379.360,3689.170, 6.4947,3400.7886, 87.00, 0.675 1876,2021-03-31T10:36:25.065, 75.9445, 86.6042,3379.361,3689.170, 6.4976,3400.7905, 87.01, 0.675 1877,2021-03-31T10:36:25.213, 75.9369, 86.5971,3379.362,3689.169, 6.5008,3400.7930, 87.01, 0.675 1878,2021-03-31T10:36:25.362, 75.9293, 86.5900,3379.363,3689.168, 6.5039,3400.7952, 87.02, 0.675 1879,2021-03-31T10:36:25.510, 75.9216, 86.5829,3379.364,3689.167, 6.5071,3400.7976, 87.02, 0.675 1880,2021-03-31T10:36:25.659, 75.9140, 86.5758,3379.366,3689.166, 6.5102,3400.7998, 87.03, 0.675 1881,2021-03-31T10:36:25.807, 75.9064, 86.5688,3379.367,3689.165, 6.5133,3400.8020, 87.04, 0.675 1882,2021-03-31T10:36:25.956, 75.8988, 86.5617,3379.368,3689.164, 6.5165,3400.8044, 87.04, 0.675 1883,2021-03-31T10:36:26.104, 75.8911, 86.5547,3379.369,3689.163, 6.5196,3400.8069, 87.05, 0.675 1884,2021-03-31T10:36:26.253, 75.8835, 86.5476,3379.370,3689.162, 6.5228,3400.8091, 87.05, 0.675 1885,2021-03-31T10:36:26.402, 75.8759, 86.5406,3379.371,3689.161, 6.5259,3400.8113, 87.06, 0.675 1886,2021-03-31T10:36:26.550, 75.8683, 86.5335,3379.373,3689.160, 6.5291,3400.8137, 87.06, 0.675 1887,2021-03-31T10:36:26.699, 75.8606, 86.5265,3379.374,3689.159, 6.5322,3400.8159, 87.07, 0.675 1888,2021-03-31T10:36:26.847, 75.8530, 86.5195,3379.375,3689.158, 6.5354,3400.8184, 87.07, 0.675 1889,2021-03-31T10:36:26.996, 75.8454, 86.5125,3379.376,3689.157, 6.5385,3400.8208, 87.08, 0.675 1890,2021-03-31T10:36:27.144, 75.8378, 86.5055,3379.377,3689.156, 6.5417,3400.8230, 87.08, 0.675 1891,2021-03-31T10:36:27.293, 75.8302, 86.4985,3379.379,3689.155, 6.5448,3400.8252, 87.09, 0.675 1892,2021-03-31T10:36:27.441, 75.8225, 86.4915,3379.380,3689.154, 6.5480,3400.8276, 87.09, 0.675 1893,2021-03-31T10:36:27.590, 75.8149, 86.4845,3379.381,3689.153, 6.5511,3400.8301, 87.10, 0.675 1894,2021-03-31T10:36:27.738, 75.8073, 86.4775,3379.382,3689.152, 6.5542,3400.8323, 87.11, 0.675 1895,2021-03-31T10:36:27.887, 75.7997, 86.4705,3379.383,3689.151, 6.5574,3400.8347, 87.11, 0.675 1896,2021-03-31T10:36:28.024, 75.7920, 86.4636,3379.384,3689.150, 6.5603,3400.8369, 87.12, 0.675 1897,2021-03-31T10:36:28.172, 75.7844, 86.4566,3379.386,3689.149, 6.5634,3400.8391, 87.12, 0.675 1898,2021-03-31T10:36:28.321, 75.7768, 86.4497,3379.387,3689.148, 6.5666,3400.8416, 87.13, 0.663 1899,2021-03-31T10:36:28.469, 75.7692, 86.4427,3379.388,3689.147, 6.5697,3400.8438, 87.13, 0.663 1900,2021-03-31T10:36:28.618, 75.7615, 86.4358,3379.389,3689.146, 6.5729,3400.8462, 87.14, 0.663 1901,2021-03-31T10:36:28.766, 75.7539, 86.4288,3379.390,3689.145, 6.5760,3400.8484, 87.14, 0.663 1902,2021-03-31T10:36:28.915, 75.7463, 86.4219,3379.392,3689.144, 6.5791,3400.8508, 87.15, 0.663 1903,2021-03-31T10:36:29.063, 75.7387, 86.4150,3379.393,3689.143, 6.5823,3400.8533, 87.15, 0.663 1904,2021-03-31T10:36:29.212, 75.7310, 86.4081,3379.394,3689.142, 6.5854,3400.8555, 87.16, 0.663 1905,2021-03-31T10:36:29.360, 75.7234, 86.4012,3379.395,3689.141, 6.5886,3400.8579, 87.16, 0.663 1906,2021-03-31T10:36:29.509, 75.7158, 86.3943,3379.396,3689.140, 6.5917,3400.8601, 87.17, 0.663 1907,2021-03-31T10:36:29.657, 75.7082, 86.3874,3379.398,3689.139, 6.5949,3400.8625, 87.18, 0.663 1908,2021-03-31T10:36:29.806, 75.7005, 86.3805,3379.399,3689.138, 6.5980,3400.8650, 87.18, 0.663 1909,2021-03-31T10:36:29.954, 75.6929, 86.3736,3379.400,3689.137, 6.6011,3400.8672, 87.19, 0.663 1910,2021-03-31T10:36:30.103, 75.6853, 86.3667,3379.401,3689.136, 6.6043,3400.8696, 87.19, 0.663 1911,2021-03-31T10:36:30.251, 75.6776, 86.3599,3379.403,3689.135, 6.6074,3400.8721, 87.20, 0.663 1912,2021-03-31T10:36:30.400, 75.6700, 86.3530,3379.404,3689.134, 6.6106,3400.8743, 87.20, 0.663 1913,2021-03-31T10:36:30.548, 75.6624, 86.3461,3379.405,3689.133, 6.6137,3400.8767, 87.21, 0.663 1914,2021-03-31T10:36:30.697, 75.6548, 86.3393,3379.406,3689.132, 6.6168,3400.8792, 87.21, 0.663 1915,2021-03-31T10:36:30.845, 75.6471, 86.3325,3379.407,3689.131, 6.6200,3400.8813, 87.22, 0.663 1916,2021-03-31T10:36:30.994, 75.6395, 86.3256,3379.409,3689.130, 6.6231,3400.8838, 87.22, 0.663 1917,2021-03-31T10:36:31.131, 75.6319, 86.3188,3379.410,3689.129, 6.6260,3400.8860, 87.23, 0.663 1918,2021-03-31T10:36:31.280, 75.6243, 86.3120,3379.411,3689.128, 6.6291,3400.8882, 87.23, 0.663 1919,2021-03-31T10:36:31.428, 75.6166, 86.3052,3379.412,3689.127, 6.6323,3400.8906, 87.24, 0.663 1920,2021-03-31T10:36:31.577, 75.6090, 86.2983,3379.413,3689.126, 6.6354,3400.8931, 87.25, 0.663 1921,2021-03-31T10:36:31.725, 75.6014, 86.2915,3379.415,3689.125, 6.6386,3400.8955, 87.25, 0.663 1922,2021-03-31T10:36:31.874, 75.5937, 86.2847,3379.416,3689.124, 6.6417,3400.8977, 87.26, 0.663 1923,2021-03-31T10:36:32.022, 75.5861, 86.2780,3379.417,3689.123, 6.6448,3400.9001, 87.26, 0.663 1924,2021-03-31T10:36:32.171, 75.5785, 86.2712,3379.418,3689.122, 6.6480,3400.9026, 87.27, 0.663 1925,2021-03-31T10:36:32.319, 75.5708, 86.2644,3379.419,3689.121, 6.6511,3400.9048, 87.27, 0.663 1926,2021-03-31T10:36:32.468, 75.5632, 86.2576,3379.421,3689.120, 6.6542,3400.9072, 87.28, 0.663 1927,2021-03-31T10:36:32.616, 75.5556, 86.2509,3379.422,3689.119, 6.6574,3400.9097, 87.28, 0.663 1928,2021-03-31T10:36:32.765, 75.5480, 86.2441,3379.423,3689.118, 6.6605,3400.9121, 87.29, 0.663 1929,2021-03-31T10:36:32.913, 75.5403, 86.2374,3379.424,3689.117, 6.6636,3400.9143, 87.29, 0.663 1930,2021-03-31T10:36:33.062, 75.5327, 86.2306,3379.426,3689.116, 6.6668,3400.9167, 87.30, 0.663 1931,2021-03-31T10:36:33.210, 75.5251, 86.2239,3379.427,3689.115, 6.6699,3400.9192, 87.31, 0.663 1932,2021-03-31T10:36:33.359, 75.5174, 86.2171,3379.428,3689.114, 6.6730,3400.9216, 87.31, 0.663 1933,2021-03-31T10:36:33.507, 75.5098, 86.2104,3379.429,3689.113, 6.6762,3400.9241, 87.32, 0.663 1934,2021-03-31T10:36:33.656, 75.5022, 86.2037,3379.430,3689.112, 6.6793,3400.9265, 87.32, 0.663 1935,2021-03-31T10:36:33.804, 75.4945, 86.1970,3379.432,3689.111, 6.6824,3400.9287, 87.33, 0.663 1936,2021-03-31T10:36:33.953, 75.4869, 86.1903,3379.433,3689.110, 6.6856,3400.9312, 87.33, 0.663 1937,2021-03-31T10:36:34.090, 75.4793, 86.1836,3379.434,3689.109, 6.6885,3400.9333, 87.34, 0.663 1938,2021-03-31T10:36:34.238, 75.4716, 86.1769,3379.435,3689.108, 6.6916,3400.9358, 87.34, 0.675 1939,2021-03-31T10:36:34.387, 75.4640, 86.1702,3379.437,3689.107, 6.6947,3400.9380, 87.35, 0.675 1940,2021-03-31T10:36:34.535, 75.4564, 86.1635,3379.438,3689.106, 6.6979,3400.9404, 87.35, 0.675 1941,2021-03-31T10:36:34.684, 75.4488, 86.1568,3379.439,3689.105, 6.7010,3400.9429, 87.36, 0.675 1942,2021-03-31T10:36:34.832, 75.4411, 86.1502,3379.440,3689.104, 6.7041,3400.9453, 87.36, 0.675 1943,2021-03-31T10:36:34.981, 75.4335, 86.1435,3379.441,3689.103, 6.7073,3400.9478, 87.37, 0.675 1944,2021-03-31T10:36:35.129, 75.4259, 86.1368,3379.443,3689.102, 6.7104,3400.9502, 87.38, 0.675 1945,2021-03-31T10:36:35.278, 75.4182, 86.1302,3379.444,3689.101, 6.7135,3400.9524, 87.38, 0.675 1946,2021-03-31T10:36:35.426, 75.4106, 86.1235,3379.445,3689.100, 6.7166,3400.9548, 87.39, 0.675 1947,2021-03-31T10:36:35.575, 75.4030, 86.1169,3379.446,3689.099, 6.7198,3400.9575, 87.39, 0.675 1948,2021-03-31T10:36:35.724, 75.3953, 86.1103,3379.448,3689.098, 6.7229,3400.9597, 87.40, 0.675 1949,2021-03-31T10:36:35.872, 75.3877, 86.1036,3379.449,3689.097, 6.7260,3400.9622, 87.40, 0.675 1950,2021-03-31T10:36:36.021, 75.3801, 86.0970,3379.450,3689.096, 6.7292,3400.9646, 87.41, 0.675 1951,2021-03-31T10:36:36.169, 75.3724, 86.0904,3379.451,3689.095, 6.7323,3400.9670, 87.41, 0.675 1952,2021-03-31T10:36:36.318, 75.3648, 86.0838,3379.453,3689.094, 6.7354,3400.9695, 87.42, 0.675 1953,2021-03-31T10:36:36.466, 75.3572, 86.0772,3379.454,3689.093, 6.7385,3400.9717, 87.42, 0.675 1954,2021-03-31T10:36:36.615, 75.3495, 86.0706,3379.455,3689.092, 6.7417,3400.9741, 87.43, 0.675 1955,2021-03-31T10:36:36.763, 75.3419, 86.0640,3379.456,3689.091, 6.7448,3400.9768, 87.43, 0.675 1956,2021-03-31T10:36:36.912, 75.3343, 86.0574,3379.458,3689.090, 6.7479,3400.9790, 87.44, 0.675 1957,2021-03-31T10:36:37.049, 75.3266, 86.0508,3379.459,3689.089, 6.7508,3400.9812, 87.45, 0.675 1958,2021-03-31T10:36:37.197, 75.3190, 86.0443,3379.460,3689.088, 6.7539,3400.9836, 87.45, 0.675 1959,2021-03-31T10:36:37.346, 75.3113, 86.0377,3379.461,3689.087, 6.7571,3400.9861, 87.46, 0.675 1960,2021-03-31T10:36:37.494, 75.3037, 86.0312,3379.463,3689.086, 6.7602,3400.9885, 87.46, 0.675 1961,2021-03-31T10:36:37.643, 75.2961, 86.0246,3379.464,3689.085, 6.7633,3400.9910, 87.47, 0.675 1962,2021-03-31T10:36:37.791, 75.2884, 86.0181,3379.465,3689.084, 6.7664,3400.9934, 87.47, 0.675 1963,2021-03-31T10:36:37.940, 75.2808, 86.0115,3379.466,3689.083, 6.7696,3400.9958, 87.48, 0.675 1964,2021-03-31T10:36:38.088, 75.2732, 86.0050,3379.468,3689.082, 6.7727,3400.9983, 87.48, 0.675 1965,2021-03-31T10:36:38.237, 75.2655, 85.9985,3379.469,3689.081, 6.7758,3401.0007, 87.49, 0.675 1966,2021-03-31T10:36:38.385, 75.2579, 85.9919,3379.470,3689.080, 6.7789,3401.0032, 87.49, 0.675 1967,2021-03-31T10:36:38.534, 75.2503, 85.9854,3379.471,3689.079, 6.7821,3401.0056, 87.50, 0.675 1968,2021-03-31T10:36:38.682, 75.2426, 85.9789,3379.473,3689.078, 6.7852,3401.0081, 87.50, 0.675 1969,2021-03-31T10:36:38.831, 75.2350, 85.9724,3379.474,3689.077, 6.7883,3401.0105, 87.51, 0.675 1970,2021-03-31T10:36:38.979, 75.2274, 85.9659,3379.475,3689.076, 6.7914,3401.0129, 87.52, 0.675 1971,2021-03-31T10:36:39.128, 75.2197, 85.9594,3379.476,3689.075, 6.7946,3401.0154, 87.52, 0.675 1972,2021-03-31T10:36:39.276, 75.2121, 85.9529,3379.478,3689.074, 6.7977,3401.0178, 87.53, 0.675 1973,2021-03-31T10:36:39.425, 75.2044, 85.9464,3379.479,3689.073, 6.8008,3401.0203, 87.53, 0.675 1974,2021-03-31T10:36:39.573, 75.1968, 85.9400,3379.480,3689.072, 6.8039,3401.0227, 87.54, 0.675 1975,2021-03-31T10:36:39.722, 75.1892, 85.9335,3379.482,3689.071, 6.8070,3401.0251, 87.54, 0.675 1976,2021-03-31T10:36:39.870, 75.1815, 85.9270,3379.483,3689.070, 6.8102,3401.0276, 87.55, 0.675 1977,2021-03-31T10:36:40.019, 75.1739, 85.9206,3379.484,3689.069, 6.8133,3401.0300, 87.55, 0.625 1978,2021-03-31T10:36:40.156, 75.1663, 85.9141,3379.485,3689.068, 6.8162,3401.0322, 87.56, 0.625 1979,2021-03-31T10:36:40.305, 75.1586, 85.9077,3379.487,3689.067, 6.8193,3401.0347, 87.56, 0.625 1980,2021-03-31T10:36:40.453, 75.1510, 85.9012,3379.488,3689.066, 6.8224,3401.0371, 87.57, 0.625 1981,2021-03-31T10:36:40.602, 75.1433, 85.8948,3379.489,3689.065, 6.8255,3401.0398, 87.57, 0.625 1982,2021-03-31T10:36:40.750, 75.1357, 85.8884,3379.490,3689.064, 6.8286,3401.0420, 87.58, 0.625 1983,2021-03-31T10:36:40.899, 75.1281, 85.8819,3379.492,3689.063, 6.8318,3401.0447, 87.59, 0.625 1984,2021-03-31T10:36:41.047, 75.1204, 85.8755,3379.493,3689.062, 6.8349,3401.0471, 87.59, 0.625 1985,2021-03-31T10:36:41.196, 75.1128, 85.8691,3379.494,3689.061, 6.8380,3401.0496, 87.60, 0.625 1986,2021-03-31T10:36:41.344, 75.1052, 85.8627,3379.495,3689.060, 6.8411,3401.0520, 87.60, 0.625 1987,2021-03-31T10:36:41.493, 75.0975, 85.8563,3379.497,3689.059, 6.8442,3401.0544, 87.61, 0.625 1988,2021-03-31T10:36:41.641, 75.0899, 85.8499,3379.498,3689.058, 6.8474,3401.0569, 87.61, 0.625 1989,2021-03-31T10:36:41.790, 75.0822, 85.8435,3379.499,3689.057, 6.8505,3401.0593, 87.62, 0.625 1990,2021-03-31T10:36:41.938, 75.0746, 85.8372,3379.501,3689.055, 6.8536,3401.0618, 87.62, 0.625 1991,2021-03-31T10:36:42.087, 75.0670, 85.8308,3379.502,3689.054, 6.8567,3401.0642, 87.63, 0.625 1992,2021-03-31T10:36:42.235, 75.0593, 85.8244,3379.503,3689.053, 6.8598,3401.0669, 87.63, 0.625 1993,2021-03-31T10:36:42.384, 75.0517, 85.8180,3379.504,3689.052, 6.8629,3401.0691, 87.64, 0.625 1994,2021-03-31T10:36:42.532, 75.0440, 85.8117,3379.506,3689.051, 6.8661,3401.0718, 87.65, 0.625 1995,2021-03-31T10:36:42.681, 75.0364, 85.8053,3379.507,3689.050, 6.8692,3401.0742, 87.65, 0.625 1996,2021-03-31T10:36:42.829, 75.0288, 85.7990,3379.508,3689.049, 6.8723,3401.0767, 87.66, 0.625 1997,2021-03-31T10:36:42.978, 75.0211, 85.7926,3379.510,3689.048, 6.8754,3401.0791, 87.66, 0.625 1998,2021-03-31T10:36:43.115, 75.0135, 85.7863,3379.511,3689.047, 6.8783,3401.0813, 87.67, 0.625 1999,2021-03-31T10:36:43.263, 75.0058, 85.7800,3379.512,3689.046, 6.8814,3401.0840, 87.67, 0.625 2000,2021-03-31T10:36:43.412, 74.9982, 85.7737,3379.513,3689.045, 6.8845,3401.0864, 87.68, 0.625 2001,2021-03-31T10:36:43.560, 74.9906, 85.7673,3379.515,3689.044, 6.8876,3401.0889, 87.68, 0.625 2002,2021-03-31T10:36:43.709, 74.9829, 85.7610,3379.516,3689.043, 6.8907,3401.0913, 87.69, 0.625 2003,2021-03-31T10:36:43.857, 74.9753, 85.7547,3379.517,3689.042, 6.8939,3401.0938, 87.69, 0.625 2004,2021-03-31T10:36:44.006, 74.9676, 85.7484,3379.519,3689.041, 6.8970,3401.0962, 87.70, 0.625 2005,2021-03-31T10:36:44.154, 74.9600, 85.7421,3379.520,3689.040, 6.9001,3401.0989, 87.70, 0.625 2006,2021-03-31T10:36:44.303, 74.9523, 85.7358,3379.521,3689.039, 6.9032,3401.1013, 87.71, 0.625 2007,2021-03-31T10:36:44.451, 74.9447, 85.7295,3379.522,3689.038, 6.9063,3401.1038, 87.72, 0.625 2008,2021-03-31T10:36:44.600, 74.9371, 85.7233,3379.524,3689.037, 6.9094,3401.1062, 87.72, 0.625 2009,2021-03-31T10:36:44.748, 74.9294, 85.7170,3379.525,3689.036, 6.9125,3401.1089, 87.73, 0.625 2010,2021-03-31T10:36:44.897, 74.9218, 85.7107,3379.526,3689.035, 6.9156,3401.1113, 87.73, 0.625 2011,2021-03-31T10:36:45.045, 74.9141, 85.7045,3379.528,3689.034, 6.9188,3401.1138, 87.74, 0.625 2012,2021-03-31T10:36:45.194, 74.9065, 85.6982,3379.529,3689.033, 6.9219,3401.1162, 87.74, 0.625 2013,2021-03-31T10:36:45.343, 74.8988, 85.6920,3379.530,3689.032, 6.9250,3401.1189, 87.75, 0.625 2014,2021-03-31T10:36:45.491, 74.8912, 85.6857,3379.532,3689.031, 6.9281,3401.1213, 87.75, 0.625 2015,2021-03-31T10:36:45.640, 74.8836, 85.6795,3379.533,3689.030, 6.9312,3401.1238, 87.76, 0.625 2016,2021-03-31T10:36:45.788, 74.8759, 85.6732,3379.534,3689.029, 6.9343,3401.1262, 87.76, 0.625 2017,2021-03-31T10:36:45.937, 74.8683, 85.6670,3379.535,3689.028, 6.9374,3401.1289, 87.77, 0.625 2018,2021-03-31T10:36:46.074, 74.8606, 85.6608,3379.537,3689.027, 6.9403,3401.1311, 87.77, 0.625 2019,2021-03-31T10:36:46.222, 74.8530, 85.6546,3379.538,3689.025, 6.9434,3401.1335, 87.78, 0.625 2020,2021-03-31T10:36:46.371, 74.8454, 85.6484,3379.539,3689.024, 6.9465,3401.1362, 87.79, 0.625 2021,2021-03-31T10:36:46.519, 74.8377, 85.6421,3379.541,3689.023, 6.9496,3401.1387, 87.79, 0.625 2022,2021-03-31T10:36:46.668, 74.8301, 85.6359,3379.542,3689.022, 6.9527,3401.1411, 87.80, 0.625 2023,2021-03-31T10:36:46.816, 74.8224, 85.6298,3379.543,3689.021, 6.9558,3401.1438, 87.80, 0.625 2024,2021-03-31T10:36:46.965, 74.8148, 85.6236,3379.545,3689.020, 6.9589,3401.1462, 87.81, 0.625 2025,2021-03-31T10:36:47.113, 74.8071, 85.6174,3379.546,3689.019, 6.9621,3401.1487, 87.81, 0.625 2026,2021-03-31T10:36:47.262, 74.7995, 85.6112,3379.547,3689.018, 6.9652,3401.1511, 87.82, 0.625 2027,2021-03-31T10:36:47.410, 74.7918, 85.6050,3379.549,3689.017, 6.9683,3401.1538, 87.82, 0.625 2028,2021-03-31T10:36:47.559, 74.7842, 85.5989,3379.550,3689.016, 6.9714,3401.1562, 87.83, 0.625 2029,2021-03-31T10:36:47.707, 74.7766, 85.5927,3379.551,3689.015, 6.9745,3401.1587, 87.83, 0.625 2030,2021-03-31T10:36:47.856, 74.7689, 85.5865,3379.553,3689.014, 6.9776,3401.1614, 87.84, 0.625 2031,2021-03-31T10:36:48.004, 74.7613, 85.5804,3379.554,3689.013, 6.9807,3401.1638, 87.85, 0.625 2032,2021-03-31T10:36:48.153, 74.7536, 85.5742,3379.555,3689.012, 6.9838,3401.1665, 87.85, 0.625 2033,2021-03-31T10:36:48.301, 74.7460, 85.5681,3379.557,3689.011, 6.9869,3401.1689, 87.86, 0.625 2034,2021-03-31T10:36:48.450, 74.7383, 85.5620,3379.558,3689.010, 6.9900,3401.1714, 87.86, 0.625 2035,2021-03-31T10:36:48.598, 74.7307, 85.5558,3379.559,3689.009, 6.9931,3401.1741, 87.87, 0.625 2036,2021-03-31T10:36:48.747, 74.7230, 85.5497,3379.560,3689.008, 6.9962,3401.1765, 87.87, 0.625 2037,2021-03-31T10:36:48.895, 74.7154, 85.5436,3379.562,3689.007, 6.9993,3401.1792, 87.88, 0.625 2038,2021-03-31T10:36:49.032, 74.7077, 85.5375,3379.563,3689.006, 7.0022,3401.1814, 87.88, 0.625 2039,2021-03-31T10:36:49.181, 74.7001, 85.5314,3379.564,3689.005, 7.0053,3401.1838, 87.89, 0.625 2040,2021-03-31T10:36:49.330, 74.6924, 85.5253,3379.566,3689.003, 7.0084,3401.1865, 87.89, 0.625 2041,2021-03-31T10:36:49.478, 74.6848, 85.5192,3379.567,3689.002, 7.0115,3401.1890, 87.90, 0.625 2042,2021-03-31T10:36:49.627, 74.6772, 85.5131,3379.568,3689.001, 7.0146,3401.1917, 87.90, 0.625 2043,2021-03-31T10:36:49.775, 74.6695, 85.5070,3379.570,3689.000, 7.0177,3401.1941, 87.91, 0.625 2044,2021-03-31T10:36:49.924, 74.6619, 85.5009,3379.571,3688.999, 7.0208,3401.1968, 87.92, 0.625 2045,2021-03-31T10:36:50.072, 74.6542, 85.4948,3379.572,3688.998, 7.0239,3401.1992, 87.92, 0.625 2046,2021-03-31T10:36:50.221, 74.6466, 85.4888,3379.574,3688.997, 7.0270,3401.2019, 87.93, 0.625 2047,2021-03-31T10:36:50.369, 74.6389, 85.4827,3379.575,3688.996, 7.0301,3401.2043, 87.93, 0.625 2048,2021-03-31T10:36:50.518, 74.6313, 85.4766,3379.576,3688.995, 7.0332,3401.2068, 87.94, 0.625 2049,2021-03-31T10:36:50.666, 74.6236, 85.4706,3379.578,3688.994, 7.0363,3401.2095, 87.94, 0.625 2050,2021-03-31T10:36:50.815, 74.6160, 85.4645,3379.579,3688.993, 7.0394,3401.2119, 87.95, 0.625 2051,2021-03-31T10:36:50.963, 74.6083, 85.4585,3379.580,3688.992, 7.0425,3401.2146, 87.95, 0.625 2052,2021-03-31T10:36:51.112, 74.6007, 85.4524,3379.582,3688.991, 7.0456,3401.2170, 87.96, 0.625 2053,2021-03-31T10:36:51.260, 74.5930, 85.4464,3379.583,3688.990, 7.0487,3401.2195, 87.96, 0.625 2054,2021-03-31T10:36:51.409, 74.5854, 85.4404,3379.585,3688.989, 7.0518,3401.2222, 87.97, 0.625 2055,2021-03-31T10:36:51.557, 74.5777, 85.4344,3379.586,3688.988, 7.0549,3401.2249, 87.97, 0.625 2056,2021-03-31T10:36:51.706, 74.5701, 85.4283,3379.587,3688.987, 7.0580,3401.2273, 87.98, 0.613 2057,2021-03-31T10:36:51.854, 74.5624, 85.4223,3379.589,3688.985, 7.0611,3401.2300, 87.99, 0.613 2058,2021-03-31T10:36:51.991, 74.5548, 85.4163,3379.590,3688.984, 7.0640,3401.2322, 87.99, 0.613 2059,2021-03-31T10:36:52.140, 74.5471, 85.4103,3379.591,3688.983, 7.0671,3401.2349, 88.00, 0.613 2060,2021-03-31T10:36:52.288, 74.5395, 85.4043,3379.593,3688.982, 7.0702,3401.2373, 88.00, 0.613 2061,2021-03-31T10:36:52.437, 74.5318, 85.3983,3379.594,3688.981, 7.0733,3401.2400, 88.01, 0.613 2062,2021-03-31T10:36:52.585, 74.5242, 85.3923,3379.595,3688.980, 7.0764,3401.2424, 88.01, 0.613 2063,2021-03-31T10:36:52.734, 74.5165, 85.3864,3379.597,3688.979, 7.0795,3401.2451, 88.02, 0.613 2064,2021-03-31T10:36:52.882, 74.5089, 85.3804,3379.598,3688.978, 7.0826,3401.2478, 88.02, 0.613 2065,2021-03-31T10:36:53.031, 74.5012, 85.3744,3379.599,3688.977, 7.0857,3401.2502, 88.03, 0.613 2066,2021-03-31T10:36:53.179, 74.4936, 85.3684,3379.601,3688.976, 7.0888,3401.2527, 88.03, 0.613 2067,2021-03-31T10:36:53.328, 74.4859, 85.3625,3379.602,3688.975, 7.0918,3401.2554, 88.04, 0.613 2068,2021-03-31T10:36:53.476, 74.4783, 85.3565,3379.603,3688.974, 7.0949,3401.2581, 88.04, 0.613 2069,2021-03-31T10:36:53.625, 74.4706, 85.3506,3379.605,3688.973, 7.0980,3401.2605, 88.05, 0.613 2070,2021-03-31T10:36:53.773, 74.4630, 85.3446,3379.606,3688.972, 7.1011,3401.2632, 88.06, 0.613 2071,2021-03-31T10:36:53.922, 74.4553, 85.3387,3379.608,3688.971, 7.1042,3401.2656, 88.06, 0.613 2072,2021-03-31T10:36:54.070, 74.4477, 85.3328,3379.609,3688.969, 7.1073,3401.2683, 88.07, 0.613 2073,2021-03-31T10:36:54.219, 74.4400, 85.3268,3379.610,3688.968, 7.1104,3401.2710, 88.07, 0.613 2074,2021-03-31T10:36:54.367, 74.4324, 85.3209,3379.612,3688.967, 7.1135,3401.2734, 88.08, 0.613 2075,2021-03-31T10:36:54.516, 74.4247, 85.3150,3379.613,3688.966, 7.1166,3401.2761, 88.08, 0.613 2076,2021-03-31T10:36:54.664, 74.4171, 85.3091,3379.614,3688.965, 7.1197,3401.2788, 88.09, 0.613 2077,2021-03-31T10:36:54.813, 74.4094, 85.3032,3379.616,3688.964, 7.1228,3401.2812, 88.09, 0.613 2078,2021-03-31T10:36:54.950, 74.4018, 85.2973,3379.617,3688.963, 7.1256,3401.2837, 88.10, 0.613 2079,2021-03-31T10:36:55.099, 74.3941, 85.2914,3379.618,3688.962, 7.1287,3401.2864, 88.10, 0.613 2080,2021-03-31T10:36:55.247, 74.3865, 85.2855,3379.620,3688.961, 7.1318,3401.2888, 88.11, 0.613 2081,2021-03-31T10:36:55.396, 74.3788, 85.2796,3379.621,3688.960, 7.1349,3401.2915, 88.12, 0.613 2082,2021-03-31T10:36:55.544, 74.3712, 85.2737,3379.623,3688.959, 7.1380,3401.2942, 88.12, 0.613 2083,2021-03-31T10:36:55.693, 74.3635, 85.2678,3379.624,3688.958, 7.1411,3401.2966, 88.13, 0.613 2084,2021-03-31T10:36:55.841, 74.3559, 85.2619,3379.625,3688.957, 7.1442,3401.2993, 88.13, 0.613 2085,2021-03-31T10:36:55.990, 74.3482, 85.2561,3379.627,3688.956, 7.1473,3401.3020, 88.14, 0.613 2086,2021-03-31T10:36:56.138, 74.3406, 85.2502,3379.628,3688.954, 7.1504,3401.3044, 88.14, 0.613 2087,2021-03-31T10:36:56.287, 74.3329, 85.2443,3379.629,3688.953, 7.1535,3401.3071, 88.15, 0.613 2088,2021-03-31T10:36:56.435, 74.3253, 85.2385,3379.631,3688.952, 7.1566,3401.3098, 88.15, 0.613 2089,2021-03-31T10:36:56.584, 74.3176, 85.2326,3379.632,3688.951, 7.1597,3401.3123, 88.16, 0.613 2090,2021-03-31T10:36:56.732, 74.3100, 85.2268,3379.634,3688.950, 7.1627,3401.3149, 88.16, 0.613 2091,2021-03-31T10:36:56.881, 74.3023, 85.2210,3379.635,3688.949, 7.1658,3401.3174, 88.17, 0.613 2092,2021-03-31T10:36:57.029, 74.2947, 85.2151,3379.636,3688.948, 7.1689,3401.3201, 88.17, 0.613 2093,2021-03-31T10:36:57.178, 74.2870, 85.2093,3379.638,3688.947, 7.1720,3401.3228, 88.18, 0.613 2094,2021-03-31T10:36:57.326, 74.2794, 85.2035,3379.639,3688.946, 7.1751,3401.3254, 88.19, 0.613 2095,2021-03-31T10:36:57.475, 74.2717, 85.1976,3379.641,3688.945, 7.1782,3401.3279, 88.19, 0.613 2096,2021-03-31T10:36:57.623, 74.2640, 85.1918,3379.642,3688.944, 7.1813,3401.3306, 88.20, 0.613 2097,2021-03-31T10:36:57.772, 74.2564, 85.1860,3379.643,3688.943, 7.1844,3401.3333, 88.20, 0.613 2098,2021-03-31T10:36:57.909, 74.2487, 85.1802,3379.645,3688.942, 7.1872,3401.3357, 88.21, 0.613 2099,2021-03-31T10:36:58.057, 74.2411, 85.1744,3379.646,3688.940, 7.1903,3401.3384, 88.21, 0.613 2100,2021-03-31T10:36:58.206, 74.2334, 85.1686,3379.647,3688.939, 7.1934,3401.3408, 88.22, 0.613 2101,2021-03-31T10:36:58.354, 74.2258, 85.1628,3379.649,3688.938, 7.1965,3401.3435, 88.22, 0.613 2102,2021-03-31T10:36:58.503, 74.2181, 85.1571,3379.650,3688.937, 7.1996,3401.3462, 88.23, 0.613 2103,2021-03-31T10:36:58.651, 74.2105, 85.1513,3379.652,3688.936, 7.2026,3401.3489, 88.23, 0.613 2104,2021-03-31T10:36:58.800, 74.2028, 85.1455,3379.653,3688.935, 7.2057,3401.3513, 88.24, 0.613 2105,2021-03-31T10:36:58.948, 74.1952, 85.1397,3379.654,3688.934, 7.2088,3401.3540, 88.24, 0.613 2106,2021-03-31T10:36:59.097, 74.1875, 85.1340,3379.656,3688.933, 7.2119,3401.3567, 88.25, 0.613 2107,2021-03-31T10:36:59.246, 74.1798, 85.1282,3379.657,3688.932, 7.2150,3401.3594, 88.26, 0.613 2108,2021-03-31T10:36:59.394, 74.1722, 85.1225,3379.659,3688.931, 7.2181,3401.3621, 88.26, 0.613 2109,2021-03-31T10:36:59.543, 74.1645, 85.1167,3379.660,3688.930, 7.2212,3401.3645, 88.27, 0.613 2110,2021-03-31T10:36:59.691, 74.1569, 85.1110,3379.662,3688.929, 7.2242,3401.3672, 88.27, 0.613 2111,2021-03-31T10:36:59.840, 74.1492, 85.1052,3379.663,3688.927, 7.2273,3401.3699, 88.28, 0.613 2112,2021-03-31T10:36:59.988, 74.1416, 85.0995,3379.664,3688.926, 7.2304,3401.3726, 88.28, 0.613 2113,2021-03-31T10:37:00.137, 74.1339, 85.0937,3379.666,3688.925, 7.2335,3401.3752, 88.29, 0.613 2114,2021-03-31T10:37:00.285, 74.1263, 85.0880,3379.667,3688.924, 7.2366,3401.3777, 88.29, 0.613 2115,2021-03-31T10:37:00.434, 74.1186, 85.0823,3379.669,3688.923, 7.2397,3401.3806, 88.30, 0.613 2116,2021-03-31T10:37:00.582, 74.1109, 85.0766,3379.670,3688.922, 7.2427,3401.3831, 88.30, 0.613 2117,2021-03-31T10:37:00.731, 74.1033, 85.0709,3379.671,3688.921, 7.2458,3401.3857, 88.31, 0.613 2118,2021-03-31T10:37:00.868, 74.0956, 85.0652,3379.673,3688.920, 7.2487,3401.3882, 88.32, 0.613 2119,2021-03-31T10:37:01.016, 74.0880, 85.0595,3379.674,3688.919, 7.2517,3401.3909, 88.32, 0.613 2120,2021-03-31T10:37:01.165, 74.0803, 85.0538,3379.676,3688.918, 7.2548,3401.3936, 88.33, 0.613 2121,2021-03-31T10:37:01.313, 74.0727, 85.0481,3379.677,3688.917, 7.2579,3401.3962, 88.33, 0.613 2122,2021-03-31T10:37:01.462, 74.0650, 85.0424,3379.678,3688.915, 7.2610,3401.3987, 88.34, 0.613 2123,2021-03-31T10:37:01.610, 74.0573, 85.0367,3379.680,3688.914, 7.2641,3401.4016, 88.34, 0.613 2124,2021-03-31T10:37:01.759, 74.0497, 85.0310,3379.681,3688.913, 7.2671,3401.4041, 88.35, 0.613 2125,2021-03-31T10:37:01.907, 74.0420, 85.0253,3379.683,3688.912, 7.2702,3401.4067, 88.35, 0.613 2126,2021-03-31T10:37:02.056, 74.0344, 85.0197,3379.684,3688.911, 7.2733,3401.4094, 88.36, 0.613 2127,2021-03-31T10:37:02.204, 74.0267, 85.0140,3379.686,3688.910, 7.2764,3401.4121, 88.36, 0.613 2128,2021-03-31T10:37:02.353, 74.0191, 85.0083,3379.687,3688.909, 7.2795,3401.4148, 88.37, 0.613 2129,2021-03-31T10:37:02.501, 74.0114, 85.0027,3379.688,3688.908, 7.2825,3401.4175, 88.37, 0.613 2130,2021-03-31T10:37:02.650, 74.0037, 84.9970,3379.690,3688.907, 7.2856,3401.4202, 88.38, 0.613 2131,2021-03-31T10:37:02.798, 73.9961, 84.9914,3379.691,3688.906, 7.2887,3401.4229, 88.39, 0.613 2132,2021-03-31T10:37:02.947, 73.9884, 84.9858,3379.693,3688.904, 7.2918,3401.4255, 88.39, 0.613 2133,2021-03-31T10:37:03.095, 73.9808, 84.9801,3379.694,3688.903, 7.2949,3401.4282, 88.40, 0.613 2134,2021-03-31T10:37:03.244, 73.9731, 84.9745,3379.696,3688.902, 7.2979,3401.4309, 88.40, 0.613 2135,2021-03-31T10:37:03.392, 73.9655, 84.9689,3379.697,3688.901, 7.3010,3401.4336, 88.41, 0.613 2136,2021-03-31T10:37:03.541, 73.9578, 84.9632,3379.699,3688.900, 7.3041,3401.4363, 88.41, 0.613 2137,2021-03-31T10:37:03.689, 73.9501, 84.9576,3379.700,3688.899, 7.3072,3401.4390, 88.42, 0.613 2138,2021-03-31T10:37:03.827, 73.9425, 84.9520,3379.701,3688.898, 7.3100,3401.4414, 88.42, 0.613 2139,2021-03-31T10:37:03.975, 73.9348, 84.9464,3379.703,3688.897, 7.3131,3401.4441, 88.43, 0.613 2140,2021-03-31T10:37:04.124, 73.9272, 84.9408,3379.704,3688.896, 7.3162,3401.4468, 88.43, 0.613 2141,2021-03-31T10:37:04.272, 73.9195, 84.9352,3379.706,3688.895, 7.3192,3401.4495, 88.44, 0.613 2142,2021-03-31T10:37:04.421, 73.9118, 84.9296,3379.707,3688.893, 7.3223,3401.4521, 88.45, 0.613 2143,2021-03-31T10:37:04.569, 73.9042, 84.9240,3379.709,3688.892, 7.3254,3401.4548, 88.45, 0.613 2144,2021-03-31T10:37:04.718, 73.8965, 84.9184,3379.710,3688.891, 7.3285,3401.4575, 88.46, 0.613 2145,2021-03-31T10:37:04.866, 73.8889, 84.9128,3379.711,3688.890, 7.3315,3401.4602, 88.46, 0.613 2146,2021-03-31T10:37:05.015, 73.8812, 84.9073,3379.713,3688.889, 7.3346,3401.4629, 88.47, 0.613 2147,2021-03-31T10:37:05.163, 73.8735, 84.9017,3379.714,3688.888, 7.3377,3401.4656, 88.47, 0.613 2148,2021-03-31T10:37:05.312, 73.8659, 84.8961,3379.716,3688.887, 7.3407,3401.4683, 88.48, 0.613