1,2021-04-16T01:58:36.052, 69.8114,168.2510,3380.180,3693.653, -8.6727,3398.1819, 62.49, 1.700 2,2021-04-16T01:58:36.201, 69.8191,168.2473,3380.178,3693.655, -8.6689,3398.1797, 62.49, 1.700 3,2021-04-16T01:58:36.349, 69.8268,168.2437,3380.177,3693.656, -8.6650,3398.1775, 62.49, 1.700 4,2021-04-16T01:58:36.498, 69.8345,168.2399,3380.175,3693.657, -8.6611,3398.1750, 62.50, 1.700 5,2021-04-16T01:58:36.646, 69.8422,168.2363,3380.174,3693.658, -8.6572,3398.1729, 62.50, 1.700 6,2021-04-16T01:58:36.795, 69.8500,168.2325,3380.172,3693.660, -8.6534,3398.1707, 62.51, 1.700 7,2021-04-16T01:58:36.943, 69.8577,168.2288,3380.171,3693.661, -8.6495,3398.1685, 62.51, 1.700 8,2021-04-16T01:58:37.092, 69.8654,168.2251,3380.169,3693.662, -8.6456,3398.1660, 62.52, 1.700 9,2021-04-16T01:58:37.240, 69.8731,168.2214,3380.168,3693.663, -8.6418,3398.1638, 62.52, 1.700 10,2021-04-16T01:58:37.389, 69.8808,168.2177,3380.166,3693.665, -8.6379,3398.1616, 62.53, 1.700 11,2021-04-16T01:58:37.537, 69.8885,168.2140,3380.165,3693.666, -8.6340,3398.1594, 62.53, 1.700 12,2021-04-16T01:58:37.686, 69.8962,168.2103,3380.163,3693.667, -8.6302,3398.1570, 62.54, 1.700 13,2021-04-16T01:58:37.834, 69.9039,168.2066,3380.162,3693.668, -8.6263,3398.1548, 62.54, 1.700 14,2021-04-16T01:58:37.983, 69.9116,168.2028,3380.160,3693.670, -8.6224,3398.1526, 62.54, 1.700 15,2021-04-16T01:58:38.131, 69.9193,168.1991,3380.159,3693.671, -8.6185,3398.1504, 62.55, 1.700 16,2021-04-16T01:58:38.280, 69.9270,168.1954,3380.157,3693.672, -8.6147,3398.1482, 62.55, 1.700 17,2021-04-16T01:58:38.428, 69.9347,168.1917,3380.156,3693.673, -8.6108,3398.1460, 62.56, 1.700 18,2021-04-16T01:58:38.577, 69.9424,168.1879,3380.154,3693.675, -8.6069,3398.1436, 62.56, 1.700 19,2021-04-16T01:58:38.725, 69.9501,168.1842,3380.153,3693.676, -8.6031,3398.1414, 62.57, 1.700 20,2021-04-16T01:58:38.862, 69.9579,168.1805,3380.152,3693.677, -8.5995,3398.1394, 62.57, 1.700 21,2021-04-16T01:58:39.011, 69.9656,168.1767,3380.150,3693.678, -8.5956,3398.1372, 62.58, 1.700 22,2021-04-16T01:58:39.159, 69.9733,168.1730,3380.149,3693.680, -8.5917,3398.1348, 62.58, 1.700 23,2021-04-16T01:58:39.308, 69.9810,168.1692,3380.147,3693.681, -8.5879,3398.1326, 62.59, 1.700 24,2021-04-16T01:58:39.456, 69.9887,168.1655,3380.146,3693.682, -8.5840,3398.1304, 62.59, 1.700 25,2021-04-16T01:58:39.605, 69.9964,168.1617,3380.144,3693.683, -8.5801,3398.1282, 62.59, 1.700 26,2021-04-16T01:58:39.753, 70.0041,168.1580,3380.143,3693.685, -8.5763,3398.1257, 62.60, 1.700 27,2021-04-16T01:58:39.902, 70.0118,168.1543,3380.141,3693.686, -8.5724,3398.1235, 62.60, 1.700 28,2021-04-16T01:58:40.050, 70.0195,168.1505,3380.140,3693.687, -8.5685,3398.1213, 62.61, 1.700 29,2021-04-16T01:58:40.199, 70.0272,168.1467,3380.138,3693.688, -8.5647,3398.1191, 62.61, 1.700 30,2021-04-16T01:58:40.347, 70.0349,168.1430,3380.137,3693.690, -8.5608,3398.1167, 62.62, 1.700 31,2021-04-16T01:58:40.496, 70.0426,168.1392,3380.135,3693.691, -8.5569,3398.1145, 62.62, 1.700 32,2021-04-16T01:58:40.644, 70.0503,168.1355,3380.134,3693.692, -8.5530,3398.1123, 62.63, 1.700 33,2021-04-16T01:58:40.793, 70.0580,168.1317,3380.132,3693.693, -8.5492,3398.1101, 62.63, 1.700 34,2021-04-16T01:58:40.942, 70.0657,168.1279,3380.131,3693.694, -8.5453,3398.1079, 62.64, 1.700 35,2021-04-16T01:58:41.090, 70.0735,168.1241,3380.129,3693.696, -8.5414,3398.1057, 62.64, 1.700 36,2021-04-16T01:58:41.239, 70.0812,168.1204,3380.128,3693.697, -8.5376,3398.1033, 62.65, 1.700 37,2021-04-16T01:58:41.387, 70.0889,168.1166,3380.127,3693.698, -8.5337,3398.1011, 62.65, 1.700 38,2021-04-16T01:58:41.536, 70.0966,168.1128,3380.125,3693.699, -8.5298,3398.0989, 62.65, 1.700 39,2021-04-16T01:58:41.684, 70.1043,168.1090,3380.124,3693.701, -8.5260,3398.0967, 62.66, 1.700 40,2021-04-16T01:58:41.833, 70.1120,168.1053,3380.122,3693.702, -8.5221,3398.0942, 62.66, 1.700 41,2021-04-16T01:58:41.981, 70.1197,168.1015,3380.121,3693.703, -8.5182,3398.0920, 62.67, 1.700 42,2021-04-16T01:58:42.130, 70.1274,168.0977,3380.119,3693.704, -8.5143,3398.0898, 62.67, 1.700 43,2021-04-16T01:58:42.278, 70.1351,168.0939,3380.118,3693.706, -8.5105,3398.0876, 62.68, 1.700 44,2021-04-16T01:58:42.427, 70.1428,168.0901,3380.116,3693.707, -8.5066,3398.0852, 62.68, 1.700 45,2021-04-16T01:58:42.575, 70.1505,168.0863,3380.115,3693.708, -8.5027,3398.0830, 62.69, 1.700 46,2021-04-16T01:58:42.724, 70.1582,168.0825,3380.114,3693.709, -8.4989,3398.0808, 62.69, 1.700 47,2021-04-16T01:58:42.872, 70.1659,168.0787,3380.112,3693.711, -8.4950,3398.0786, 62.70, 1.700 48,2021-04-16T01:58:43.021, 70.1736,168.0749,3380.111,3693.712, -8.4911,3398.0764, 62.70, 1.700 49,2021-04-16T01:58:43.169, 70.1813,168.0711,3380.109,3693.713, -8.4873,3398.0740, 62.71, 1.700 50,2021-04-16T01:58:43.318, 70.1890,168.0673,3380.108,3693.714, -8.4834,3398.0718, 62.71, 1.700 51,2021-04-16T01:58:43.466, 70.1967,168.0635,3380.106,3693.716, -8.4795,3398.0696, 62.71, 1.700 52,2021-04-16T01:58:43.615, 70.2044,168.0597,3380.105,3693.717, -8.4756,3398.0674, 62.72, 1.700 53,2021-04-16T01:58:43.763, 70.2122,168.0559,3380.104,3693.718, -8.4718,3398.0649, 62.72, 1.700 54,2021-04-16T01:58:43.912, 70.2199,168.0521,3380.102,3693.719, -8.4679,3398.0627, 62.73, 1.700 55,2021-04-16T01:58:44.060, 70.2276,168.0482,3380.101,3693.720, -8.4640,3398.0605, 62.73, 1.700 56,2021-04-16T01:58:44.209, 70.2353,168.0444,3380.099,3693.722, -8.4602,3398.0583, 62.74, 1.700 57,2021-04-16T01:58:44.357, 70.2430,168.0406,3380.098,3693.723, -8.4563,3398.0559, 62.74, 1.700 58,2021-04-16T01:58:44.494, 70.2507,168.0368,3380.097,3693.724, -8.4527,3398.0540, 62.75, 1.700 59,2021-04-16T01:58:44.643, 70.2584,168.0329,3380.095,3693.725, -8.4488,3398.0518, 62.75, 1.700 60,2021-04-16T01:58:44.791, 70.2661,168.0291,3380.094,3693.727, -8.4450,3398.0496, 62.76, 1.700 61,2021-04-16T01:58:44.940, 70.2738,168.0253,3380.092,3693.728, -8.4411,3398.0471, 62.76, 1.700 62,2021-04-16T01:58:45.088, 70.2815,168.0215,3380.091,3693.729, -8.4372,3398.0449, 62.76, 1.700 63,2021-04-16T01:58:45.237, 70.2892,168.0176,3380.090,3693.730, -8.4334,3398.0427, 62.77, 1.700 64,2021-04-16T01:58:45.385, 70.2969,168.0138,3380.088,3693.731, -8.4295,3398.0405, 62.77, 1.700 65,2021-04-16T01:58:45.534, 70.3046,168.0099,3380.087,3693.733, -8.4256,3398.0381, 62.78, 1.700 66,2021-04-16T01:58:45.682, 70.3123,168.0061,3380.085,3693.734, -8.4218,3398.0359, 62.78, 1.700 67,2021-04-16T01:58:45.831, 70.3200,168.0022,3380.084,3693.735, -8.4179,3398.0337, 62.79, 1.700 68,2021-04-16T01:58:45.979, 70.3277,167.9984,3380.083,3693.736, -8.4140,3398.0315, 62.79, 1.700 69,2021-04-16T01:58:46.128, 70.3354,167.9945,3380.081,3693.738, -8.4101,3398.0293, 62.80, 1.700 70,2021-04-16T01:58:46.277, 70.3431,167.9907,3380.080,3693.739, -8.4063,3398.0271, 62.80, 1.700 71,2021-04-16T01:58:46.425, 70.3508,167.9868,3380.078,3693.740, -8.4024,3398.0247, 62.81, 1.700 72,2021-04-16T01:58:46.574, 70.3585,167.9830,3380.077,3693.741, -8.3985,3398.0225, 62.81, 1.700 73,2021-04-16T01:58:46.722, 70.3662,167.9791,3380.076,3693.743, -8.3947,3398.0203, 62.82, 1.700 74,2021-04-16T01:58:46.871, 70.3739,167.9752,3380.074,3693.744, -8.3908,3398.0181, 62.82, 1.700 75,2021-04-16T01:58:47.019, 70.3816,167.9714,3380.073,3693.745, -8.3869,3398.0156, 62.82, 1.700 76,2021-04-16T01:58:47.168, 70.3894,167.9675,3380.071,3693.746, -8.3830,3398.0134, 62.83, 1.700 77,2021-04-16T01:58:47.316, 70.3971,167.9636,3380.070,3693.747, -8.3792,3398.0112, 62.83, 1.700 78,2021-04-16T01:58:47.465, 70.4048,167.9597,3380.069,3693.749, -8.3753,3398.0090, 62.84, 1.700 79,2021-04-16T01:58:47.613, 70.4125,167.9559,3380.067,3693.750, -8.3714,3398.0066, 62.84, 1.700 80,2021-04-16T01:58:47.762, 70.4202,167.9520,3380.066,3693.751, -8.3676,3398.0044, 62.85, 1.650 81,2021-04-16T01:58:47.910, 70.4279,167.9481,3380.065,3693.752, -8.3637,3398.0022, 62.85, 1.650 82,2021-04-16T01:58:48.059, 70.4356,167.9442,3380.063,3693.754, -8.3598,3398.0000, 62.86, 1.650 83,2021-04-16T01:58:48.207, 70.4433,167.9403,3380.062,3693.755, -8.3560,3397.9978, 62.86, 1.650 84,2021-04-16T01:58:48.356, 70.4510,167.9364,3380.060,3693.756, -8.3521,3397.9956, 62.87, 1.650 85,2021-04-16T01:58:48.504, 70.4587,167.9326,3380.059,3693.757, -8.3482,3397.9932, 62.87, 1.650 86,2021-04-16T01:58:48.653, 70.4664,167.9287,3380.058,3693.758, -8.3443,3397.9910, 62.88, 1.650 87,2021-04-16T01:58:48.801, 70.4741,167.9248,3380.056,3693.760, -8.3405,3397.9888, 62.88, 1.650 88,2021-04-16T01:58:48.950, 70.4818,167.9209,3380.055,3693.761, -8.3366,3397.9866, 62.88, 1.650 89,2021-04-16T01:58:49.098, 70.4895,167.9170,3380.054,3693.762, -8.3327,3397.9841, 62.89, 1.650 90,2021-04-16T01:58:49.247, 70.4972,167.9131,3380.052,3693.763, -8.3289,3397.9819, 62.89, 1.650 91,2021-04-16T01:58:49.395, 70.5049,167.9092,3380.051,3693.764, -8.3250,3397.9797, 62.90, 1.650 92,2021-04-16T01:58:49.544, 70.5126,167.9052,3380.049,3693.766, -8.3211,3397.9775, 62.90, 1.650 93,2021-04-16T01:58:49.692, 70.5203,167.9013,3380.048,3693.767, -8.3173,3397.9751, 62.91, 1.650 94,2021-04-16T01:58:49.841, 70.5280,167.8974,3380.047,3693.768, -8.3134,3397.9729, 62.91, 1.650 95,2021-04-16T01:58:49.989, 70.5357,167.8935,3380.045,3693.769, -8.3095,3397.9707, 62.92, 1.650 96,2021-04-16T01:58:50.126, 70.5434,167.8896,3380.044,3693.770, -8.3059,3397.9685, 62.92, 1.650 97,2021-04-16T01:58:50.275, 70.5511,167.8857,3380.043,3693.772, -8.3021,3397.9663, 62.93, 1.650 98,2021-04-16T01:58:50.423, 70.5588,167.8817,3380.041,3693.773, -8.2982,3397.9641, 62.93, 1.650 99,2021-04-16T01:58:50.572, 70.5665,167.8778,3380.040,3693.774, -8.2943,3397.9619, 62.93, 1.650 100,2021-04-16T01:58:50.720, 70.5742,167.8739,3380.039,3693.775, -8.2905,3397.9597, 62.94, 1.650 101,2021-04-16T01:58:50.869, 70.5819,167.8699,3380.037,3693.776, -8.2866,3397.9575, 62.94, 1.650 102,2021-04-16T01:58:51.017, 70.5896,167.8660,3380.036,3693.778, -8.2827,3397.9551, 62.95, 1.650 103,2021-04-16T01:58:51.166, 70.5973,167.8621,3380.035,3693.779, -8.2788,3397.9529, 62.95, 1.650 104,2021-04-16T01:58:51.315, 70.6050,167.8581,3380.033,3693.780, -8.2750,3397.9507, 62.96, 1.650 105,2021-04-16T01:58:51.463, 70.6127,167.8542,3380.032,3693.781, -8.2711,3397.9485, 62.96, 1.650 106,2021-04-16T01:58:51.612, 70.6204,167.8503,3380.031,3693.783, -8.2672,3397.9460, 62.97, 1.650 107,2021-04-16T01:58:51.760, 70.6281,167.8463,3380.029,3693.784, -8.2634,3397.9438, 62.97, 1.650 108,2021-04-16T01:58:51.909, 70.6358,167.8424,3380.028,3693.785, -8.2595,3397.9417, 62.98, 1.650 109,2021-04-16T01:58:52.057, 70.6435,167.8384,3380.027,3693.786, -8.2556,3397.9395, 62.98, 1.650 110,2021-04-16T01:58:52.206, 70.6512,167.8345,3380.025,3693.787, -8.2518,3397.9370, 62.99, 1.650 111,2021-04-16T01:58:52.354, 70.6590,167.8305,3380.024,3693.789, -8.2479,3397.9348, 62.99, 1.650 112,2021-04-16T01:58:52.503, 70.6666,167.8265,3380.023,3693.790, -8.2440,3397.9326, 62.99, 1.650 113,2021-04-16T01:58:52.651, 70.6743,167.8226,3380.021,3693.791, -8.2401,3397.9304, 63.00, 1.650 114,2021-04-16T01:58:52.800, 70.6821,167.8186,3380.020,3693.792, -8.2363,3397.9280, 63.00, 1.650 115,2021-04-16T01:58:52.948, 70.6898,167.8146,3380.019,3693.793, -8.2324,3397.9258, 63.01, 1.650 116,2021-04-16T01:58:53.097, 70.6975,167.8107,3380.017,3693.795, -8.2285,3397.9236, 63.01, 1.650 117,2021-04-16T01:58:53.245, 70.7052,167.8067,3380.016,3693.796, -8.2247,3397.9214, 63.02, 1.650 118,2021-04-16T01:58:53.394, 70.7129,167.8027,3380.015,3693.797, -8.2208,3397.9192, 63.02, 1.650 119,2021-04-16T01:58:53.542, 70.7206,167.7987,3380.013,3693.798, -8.2169,3397.9170, 63.03, 1.650 120,2021-04-16T01:58:53.691, 70.7283,167.7948,3380.012,3693.799, -8.2131,3397.9146, 63.03, 1.675 121,2021-04-16T01:58:53.839, 70.7360,167.7908,3380.011,3693.801, -8.2092,3397.9124, 63.04, 1.675 122,2021-04-16T01:58:53.988, 70.7437,167.7868,3380.009,3693.802, -8.2053,3397.9102, 63.04, 1.675 123,2021-04-16T01:58:54.136, 70.7514,167.7828,3380.008,3693.803, -8.2014,3397.9080, 63.05, 1.675 124,2021-04-16T01:58:54.285, 70.7591,167.7788,3380.007,3693.804, -8.1976,3397.9055, 63.05, 1.675 125,2021-04-16T01:58:54.433, 70.7668,167.7748,3380.005,3693.805, -8.1937,3397.9033, 63.05, 1.675 126,2021-04-16T01:58:54.582, 70.7745,167.7708,3380.004,3693.807, -8.1898,3397.9011, 63.06, 1.675 127,2021-04-16T01:58:54.730, 70.7822,167.7668,3380.003,3693.808, -8.1860,3397.8989, 63.06, 1.675 128,2021-04-16T01:58:54.879, 70.7899,167.7628,3380.001,3693.809, -8.1821,3397.8965, 63.07, 1.675 129,2021-04-16T01:58:55.027, 70.7976,167.7588,3380.000,3693.810, -8.1782,3397.8943, 63.07, 1.675 130,2021-04-16T01:58:55.176, 70.8053,167.7548,3379.999,3693.811, -8.1744,3397.8921, 63.08, 1.675 131,2021-04-16T01:58:55.324, 70.8130,167.7508,3379.998,3693.813, -8.1705,3397.8899, 63.08, 1.675 132,2021-04-16T01:58:55.473, 70.8207,167.7468,3379.996,3693.814, -8.1666,3397.8877, 63.09, 1.675 133,2021-04-16T01:58:55.621, 70.8284,167.7428,3379.995,3693.815, -8.1627,3397.8855, 63.09, 1.675 134,2021-04-16T01:58:55.770, 70.8361,167.7388,3379.994,3693.816, -8.1589,3397.8831, 63.10, 1.675 135,2021-04-16T01:58:55.918, 70.8438,167.7347,3379.992,3693.817, -8.1550,3397.8809, 63.10, 1.675 136,2021-04-16T01:58:56.055, 70.8515,167.7307,3379.991,3693.818, -8.1514,3397.8789, 63.10, 1.675 137,2021-04-16T01:58:56.204, 70.8592,167.7267,3379.990,3693.820, -8.1476,3397.8767, 63.11, 1.675 138,2021-04-16T01:58:56.352, 70.8669,167.7227,3379.988,3693.821, -8.1437,3397.8743, 63.11, 1.675 139,2021-04-16T01:58:56.501, 70.8746,167.7186,3379.987,3693.822, -8.1398,3397.8721, 63.12, 1.675 140,2021-04-16T01:58:56.650, 70.8823,167.7146,3379.986,3693.823, -8.1359,3397.8699, 63.12, 1.675 141,2021-04-16T01:58:56.798, 70.8900,167.7106,3379.985,3693.824, -8.1321,3397.8677, 63.13, 1.675 142,2021-04-16T01:58:56.947, 70.8977,167.7065,3379.983,3693.826, -8.1282,3397.8652, 63.13, 1.675 143,2021-04-16T01:58:57.095, 70.9054,167.7025,3379.982,3693.827, -8.1243,3397.8630, 63.14, 1.675 144,2021-04-16T01:58:57.244, 70.9131,167.6984,3379.981,3693.828, -8.1205,3397.8608, 63.14, 1.675 145,2021-04-16T01:58:57.392, 70.9208,167.6944,3379.979,3693.829, -8.1166,3397.8586, 63.15, 1.675 146,2021-04-16T01:58:57.541, 70.9285,167.6903,3379.978,3693.830, -8.1127,3397.8562, 63.15, 1.675 147,2021-04-16T01:58:57.689, 70.9362,167.6863,3379.977,3693.832, -8.1089,3397.8540, 63.16, 1.675 148,2021-04-16T01:58:57.838, 70.9439,167.6822,3379.976,3693.833, -8.1050,3397.8518, 63.16, 1.675 149,2021-04-16T01:58:57.986, 70.9516,167.6782,3379.974,3693.834, -8.1011,3397.8496, 63.16, 1.675 150,2021-04-16T01:58:58.135, 70.9593,167.6741,3379.973,3693.835, -8.0972,3397.8474, 63.17, 1.675 151,2021-04-16T01:58:58.283, 70.9670,167.6700,3379.972,3693.836, -8.0934,3397.8450, 63.17, 1.675 152,2021-04-16T01:58:58.432, 70.9747,167.6660,3379.970,3693.837, -8.0895,3397.8428, 63.18, 1.675 153,2021-04-16T01:58:58.580, 70.9824,167.6619,3379.969,3693.839, -8.0856,3397.8406, 63.18, 1.675 154,2021-04-16T01:58:58.729, 70.9901,167.6579,3379.968,3693.840, -8.0818,3397.8384, 63.19, 1.675 155,2021-04-16T01:58:58.877, 70.9978,167.6538,3379.966,3693.841, -8.0779,3397.8359, 63.19, 1.675 156,2021-04-16T01:58:59.026, 71.0055,167.6497,3379.965,3693.842, -8.0740,3397.8337, 63.20, 1.675 157,2021-04-16T01:58:59.174, 71.0132,167.6456,3379.964,3693.843, -8.0701,3397.8315, 63.20, 1.675 158,2021-04-16T01:58:59.323, 71.0209,167.6415,3379.963,3693.845, -8.0663,3397.8293, 63.21, 1.675 159,2021-04-16T01:58:59.471, 71.0286,167.6375,3379.961,3693.846, -8.0624,3397.8269, 63.21, 1.688 160,2021-04-16T01:58:59.620, 71.0363,167.6334,3379.960,3693.847, -8.0585,3397.8247, 63.22, 1.688 161,2021-04-16T01:58:59.768, 71.0440,167.6293,3379.959,3693.848, -8.0547,3397.8225, 63.22, 1.688 162,2021-04-16T01:58:59.917, 71.0517,167.6252,3379.957,3693.849, -8.0508,3397.8203, 63.22, 1.688 163,2021-04-16T01:59:00.065, 71.0593,167.6211,3379.956,3693.850, -8.0469,3397.8181, 63.23, 1.688 164,2021-04-16T01:59:00.214, 71.0670,167.6170,3379.955,3693.852, -8.0431,3397.8159, 63.23, 1.688 165,2021-04-16T01:59:00.362, 71.0747,167.6129,3379.954,3693.853, -8.0392,3397.8135, 63.24, 1.688 166,2021-04-16T01:59:00.511, 71.0824,167.6088,3379.952,3693.854, -8.0353,3397.8113, 63.24, 1.688 167,2021-04-16T01:59:00.659, 71.0901,167.6047,3379.951,3693.855, -8.0314,3397.8091, 63.25, 1.688 168,2021-04-16T01:59:00.808, 71.0978,167.6006,3379.950,3693.856, -8.0276,3397.8069, 63.25, 1.688 169,2021-04-16T01:59:00.956, 71.1055,167.5965,3379.949,3693.858, -8.0237,3397.8044, 63.26, 1.688 170,2021-04-16T01:59:01.105, 71.1132,167.5923,3379.947,3693.859, -8.0198,3397.8022, 63.26, 1.688 171,2021-04-16T01:59:01.253, 71.1209,167.5882,3379.946,3693.860, -8.0160,3397.8000, 63.27, 1.688 172,2021-04-16T01:59:01.402, 71.1286,167.5841,3379.945,3693.861, -8.0121,3397.7979, 63.27, 1.688 173,2021-04-16T01:59:01.550, 71.1363,167.5800,3379.943,3693.862, -8.0082,3397.7954, 63.28, 1.688 174,2021-04-16T01:59:01.699, 71.1440,167.5759,3379.942,3693.863, -8.0044,3397.7932, 63.28, 1.688 175,2021-04-16T01:59:01.847, 71.1517,167.5717,3379.941,3693.865, -8.0005,3397.7910, 63.28, 1.688 176,2021-04-16T01:59:01.985, 71.1594,167.5676,3379.940,3693.866, -7.9969,3397.7891, 63.29, 1.688 177,2021-04-16T01:59:02.133, 71.1671,167.5635,3379.938,3693.867, -7.9930,3397.7866, 63.29, 1.688 178,2021-04-16T01:59:02.282, 71.1748,167.5593,3379.937,3693.868, -7.9892,3397.7844, 63.30, 1.688 179,2021-04-16T01:59:02.430, 71.1825,167.5552,3379.936,3693.869, -7.9853,3397.7822, 63.30, 1.688 180,2021-04-16T01:59:02.579, 71.1902,167.5510,3379.935,3693.870, -7.9814,3397.7800, 63.31, 1.688 181,2021-04-16T01:59:02.727, 71.1979,167.5469,3379.933,3693.871, -7.9776,3397.7776, 63.31, 1.688 182,2021-04-16T01:59:02.876, 71.2056,167.5427,3379.932,3693.873, -7.9737,3397.7754, 63.32, 1.688 183,2021-04-16T01:59:03.024, 71.2133,167.5386,3379.931,3693.874, -7.9698,3397.7732, 63.32, 1.688 184,2021-04-16T01:59:03.173, 71.2210,167.5344,3379.930,3693.875, -7.9659,3397.7710, 63.33, 1.688 185,2021-04-16T01:59:03.321, 71.2287,167.5303,3379.928,3693.876, -7.9621,3397.7688, 63.33, 1.688 186,2021-04-16T01:59:03.470, 71.2364,167.5261,3379.927,3693.877, -7.9582,3397.7666, 63.34, 1.688 187,2021-04-16T01:59:03.618, 71.2441,167.5220,3379.926,3693.878, -7.9543,3397.7642, 63.34, 1.688 188,2021-04-16T01:59:03.767, 71.2518,167.5178,3379.925,3693.880, -7.9505,3397.7620, 63.34, 1.688 189,2021-04-16T01:59:03.915, 71.2595,167.5136,3379.923,3693.881, -7.9466,3397.7598, 63.35, 1.688 190,2021-04-16T01:59:04.064, 71.2672,167.5095,3379.922,3693.882, -7.9427,3397.7576, 63.35, 1.688 191,2021-04-16T01:59:04.212, 71.2749,167.5053,3379.921,3693.883, -7.9389,3397.7551, 63.36, 1.688 192,2021-04-16T01:59:04.361, 71.2826,167.5011,3379.920,3693.884, -7.9350,3397.7529, 63.36, 1.688 193,2021-04-16T01:59:04.509, 71.2903,167.4969,3379.918,3693.885, -7.9311,3397.7507, 63.37, 1.688 194,2021-04-16T01:59:04.658, 71.2980,167.4928,3379.917,3693.887, -7.9272,3397.7485, 63.37, 1.688 195,2021-04-16T01:59:04.806, 71.3057,167.4886,3379.916,3693.888, -7.9234,3397.7461, 63.38, 1.688 196,2021-04-16T01:59:04.955, 71.3134,167.4844,3379.915,3693.889, -7.9195,3397.7439, 63.38, 1.688 197,2021-04-16T01:59:05.103, 71.3211,167.4802,3379.913,3693.890, -7.9156,3397.7417, 63.39, 1.688 198,2021-04-16T01:59:05.252, 71.3288,167.4760,3379.912,3693.891, -7.9118,3397.7395, 63.39, 1.688 199,2021-04-16T01:59:05.400, 71.3365,167.4718,3379.911,3693.892, -7.9079,3397.7373, 63.40, 1.650 200,2021-04-16T01:59:05.549, 71.3442,167.4676,3379.910,3693.894, -7.9040,3397.7351, 63.40, 1.650 201,2021-04-16T01:59:05.697, 71.3518,167.4634,3379.908,3693.895, -7.9002,3397.7327, 63.40, 1.650 202,2021-04-16T01:59:05.846, 71.3595,167.4592,3379.907,3693.896, -7.8963,3397.7305, 63.41, 1.650 203,2021-04-16T01:59:05.994, 71.3672,167.4550,3379.906,3693.897, -7.8924,3397.7283, 63.41, 1.650 204,2021-04-16T01:59:06.143, 71.3749,167.4508,3379.905,3693.898, -7.8885,3397.7261, 63.42, 1.650 205,2021-04-16T01:59:06.291, 71.3826,167.4466,3379.903,3693.899, -7.8847,3397.7236, 63.42, 1.650 206,2021-04-16T01:59:06.440, 71.3903,167.4423,3379.902,3693.900, -7.8808,3397.7214, 63.43, 1.650 207,2021-04-16T01:59:06.588, 71.3980,167.4381,3379.901,3693.902, -7.8769,3397.7192, 63.43, 1.650 208,2021-04-16T01:59:06.737, 71.4057,167.4339,3379.900,3693.903, -7.8731,3397.7170, 63.44, 1.650 209,2021-04-16T01:59:06.885, 71.4134,167.4297,3379.898,3693.904, -7.8692,3397.7146, 63.44, 1.650 210,2021-04-16T01:59:07.034, 71.4211,167.4254,3379.897,3693.905, -7.8653,3397.7124, 63.45, 1.650 211,2021-04-16T01:59:07.182, 71.4288,167.4212,3379.896,3693.906, -7.8615,3397.7102, 63.45, 1.650 212,2021-04-16T01:59:07.331, 71.4365,167.4170,3379.895,3693.907, -7.8576,3397.7080, 63.46, 1.650 213,2021-04-16T01:59:07.479, 71.4442,167.4127,3379.893,3693.909, -7.8537,3397.7058, 63.46, 1.650 214,2021-04-16T01:59:07.628, 71.4519,167.4085,3379.892,3693.910, -7.8498,3397.7036, 63.46, 1.650 215,2021-04-16T01:59:07.777, 71.4596,167.4043,3379.891,3693.911, -7.8460,3397.7012, 63.47, 1.650 216,2021-04-16T01:59:07.925, 71.4673,167.4000,3379.890,3693.912, -7.8421,3397.6990, 63.47, 1.650 217,2021-04-16T01:59:08.062, 71.4750,167.3958,3379.888,3693.913, -7.8385,3397.6970, 63.48, 1.650 218,2021-04-16T01:59:08.211, 71.4827,167.3915,3379.887,3693.914, -7.8347,3397.6946, 63.48, 1.650 219,2021-04-16T01:59:08.359, 71.4904,167.3873,3379.886,3693.915, -7.8308,3397.6924, 63.49, 1.650 220,2021-04-16T01:59:08.508, 71.4981,167.3830,3379.885,3693.917, -7.8269,3397.6902, 63.49, 1.650 221,2021-04-16T01:59:08.656, 71.5058,167.3788,3379.883,3693.918, -7.8230,3397.6880, 63.50, 1.650 222,2021-04-16T01:59:08.805, 71.5135,167.3745,3379.882,3693.919, -7.8192,3397.6855, 63.50, 1.650 223,2021-04-16T01:59:08.953, 71.5211,167.3702,3379.881,3693.920, -7.8153,3397.6833, 63.51, 1.650 224,2021-04-16T01:59:09.102, 71.5288,167.3660,3379.880,3693.921, -7.8114,3397.6812, 63.51, 1.650 225,2021-04-16T01:59:09.250, 71.5365,167.3617,3379.879,3693.922, -7.8076,3397.6790, 63.52, 1.650 226,2021-04-16T01:59:09.399, 71.5442,167.3574,3379.877,3693.923, -7.8037,3397.6765, 63.52, 1.650 227,2021-04-16T01:59:09.547, 71.5519,167.3531,3379.876,3693.925, -7.7998,3397.6743, 63.52, 1.650 228,2021-04-16T01:59:09.696, 71.5596,167.3488,3379.875,3693.926, -7.7960,3397.6721, 63.53, 1.650 229,2021-04-16T01:59:09.844, 71.5673,167.3446,3379.874,3693.927, -7.7921,3397.6699, 63.53, 1.650 230,2021-04-16T01:59:09.993, 71.5750,167.3403,3379.872,3693.928, -7.7882,3397.6675, 63.54, 1.650 231,2021-04-16T01:59:10.141, 71.5827,167.3360,3379.871,3693.929, -7.7843,3397.6653, 63.54, 1.650 232,2021-04-16T01:59:10.290, 71.5904,167.3317,3379.870,3693.930, -7.7805,3397.6631, 63.55, 1.650 233,2021-04-16T01:59:10.438, 71.5981,167.3274,3379.869,3693.931, -7.7766,3397.6609, 63.55, 1.650 234,2021-04-16T01:59:10.587, 71.6058,167.3231,3379.867,3693.932, -7.7727,3397.6587, 63.56, 1.650 235,2021-04-16T01:59:10.735, 71.6135,167.3188,3379.866,3693.934, -7.7689,3397.6565, 63.56, 1.650 236,2021-04-16T01:59:10.884, 71.6212,167.3145,3379.865,3693.935, -7.7650,3397.6541, 63.57, 1.650 237,2021-04-16T01:59:11.032, 71.6289,167.3102,3379.864,3693.936, -7.7611,3397.6519, 63.57, 1.650 238,2021-04-16T01:59:11.181, 71.6366,167.3059,3379.862,3693.937, -7.7572,3397.6497, 63.58, 1.663 239,2021-04-16T01:59:11.329, 71.6442,167.3016,3379.861,3693.938, -7.7534,3397.6475, 63.58, 1.663 240,2021-04-16T01:59:11.478, 71.6519,167.2972,3379.860,3693.939, -7.7495,3397.6450, 63.58, 1.663 241,2021-04-16T01:59:11.626, 71.6596,167.2929,3379.859,3693.940, -7.7456,3397.6428, 63.59, 1.663 242,2021-04-16T01:59:11.775, 71.6673,167.2886,3379.858,3693.942, -7.7418,3397.6406, 63.59, 1.663 243,2021-04-16T01:59:11.923, 71.6750,167.2843,3379.856,3693.943, -7.7379,3397.6384, 63.60, 1.663 244,2021-04-16T01:59:12.072, 71.6827,167.2800,3379.855,3693.944, -7.7340,3397.6360, 63.60, 1.663 245,2021-04-16T01:59:12.220, 71.6904,167.2756,3379.854,3693.945, -7.7302,3397.6338, 63.61, 1.663 246,2021-04-16T01:59:12.369, 71.6981,167.2713,3379.853,3693.946, -7.7263,3397.6316, 63.61, 1.663 247,2021-04-16T01:59:12.517, 71.7058,167.2669,3379.851,3693.947, -7.7224,3397.6294, 63.62, 1.663 248,2021-04-16T01:59:12.666, 71.7135,167.2626,3379.850,3693.948, -7.7185,3397.6272, 63.62, 1.663 249,2021-04-16T01:59:12.814, 71.7212,167.2583,3379.849,3693.950, -7.7147,3397.6250, 63.63, 1.663 250,2021-04-16T01:59:12.963, 71.7289,167.2539,3379.848,3693.951, -7.7108,3397.6226, 63.63, 1.663 251,2021-04-16T01:59:13.112, 71.7366,167.2496,3379.847,3693.952, -7.7069,3397.6204, 63.64, 1.663 252,2021-04-16T01:59:13.260, 71.7443,167.2452,3379.845,3693.953, -7.7031,3397.6182, 63.64, 1.663 253,2021-04-16T01:59:13.409, 71.7519,167.2408,3379.844,3693.954, -7.6992,3397.6160, 63.64, 1.663 254,2021-04-16T01:59:13.557, 71.7596,167.2365,3379.843,3693.955, -7.6953,3397.6135, 63.65, 1.663 255,2021-04-16T01:59:13.706, 71.7673,167.2321,3379.842,3693.956, -7.6915,3397.6113, 63.65, 1.663 256,2021-04-16T01:59:13.854, 71.7750,167.2278,3379.840,3693.957, -7.6876,3397.6091, 63.66, 1.663 257,2021-04-16T01:59:14.003, 71.7827,167.2234,3379.839,3693.959, -7.6837,3397.6069, 63.66, 1.663 258,2021-04-16T01:59:14.151, 71.7904,167.2190,3379.838,3693.960, -7.6798,3397.6045, 63.67, 1.663 259,2021-04-16T01:59:14.288, 71.7981,167.2146,3379.837,3693.961, -7.6763,3397.6025, 63.67, 1.663 260,2021-04-16T01:59:14.437, 71.8058,167.2103,3379.836,3693.962, -7.6724,3397.6003, 63.68, 1.663 261,2021-04-16T01:59:14.585, 71.8135,167.2059,3379.834,3693.963, -7.6685,3397.5979, 63.68, 1.663 262,2021-04-16T01:59:14.734, 71.8212,167.2015,3379.833,3693.964, -7.6647,3397.5957, 63.69, 1.663 263,2021-04-16T01:59:14.882, 71.8289,167.1971,3379.832,3693.965, -7.6608,3397.5935, 63.69, 1.663 264,2021-04-16T01:59:15.031, 71.8366,167.1927,3379.831,3693.966, -7.6569,3397.5913, 63.70, 1.663 265,2021-04-16T01:59:15.179, 71.8443,167.1883,3379.830,3693.967, -7.6530,3397.5891, 63.70, 1.663 266,2021-04-16T01:59:15.328, 71.8519,167.1839,3379.828,3693.969, -7.6492,3397.5869, 63.70, 1.663 267,2021-04-16T01:59:15.476, 71.8596,167.1795,3379.827,3693.970, -7.6453,3397.5845, 63.71, 1.663 268,2021-04-16T01:59:15.625, 71.8673,167.1751,3379.826,3693.971, -7.6414,3397.5823, 63.71, 1.663 269,2021-04-16T01:59:15.773, 71.8750,167.1707,3379.825,3693.972, -7.6376,3397.5801, 63.72, 1.663 270,2021-04-16T01:59:15.922, 71.8827,167.1663,3379.823,3693.973, -7.6337,3397.5779, 63.72, 1.663 271,2021-04-16T01:59:16.070, 71.8904,167.1619,3379.822,3693.974, -7.6298,3397.5754, 63.73, 1.663 272,2021-04-16T01:59:16.219, 71.8981,167.1575,3379.821,3693.975, -7.6260,3397.5732, 63.73, 1.663 273,2021-04-16T01:59:16.367, 71.9058,167.1531,3379.820,3693.976, -7.6221,3397.5710, 63.74, 1.663 274,2021-04-16T01:59:16.516, 71.9135,167.1487,3379.819,3693.977, -7.6182,3397.5688, 63.74, 1.663 275,2021-04-16T01:59:16.664, 71.9212,167.1442,3379.817,3693.979, -7.6143,3397.5664, 63.75, 1.663 276,2021-04-16T01:59:16.813, 71.9289,167.1398,3379.816,3693.980, -7.6105,3397.5642, 63.75, 1.663 277,2021-04-16T01:59:16.961, 71.9365,167.1354,3379.815,3693.981, -7.6066,3397.5620, 63.76, 1.663 278,2021-04-16T01:59:17.110, 71.9442,167.1309,3379.814,3693.982, -7.6027,3397.5598, 63.76, 1.700 279,2021-04-16T01:59:17.258, 71.9519,167.1265,3379.812,3693.983, -7.5989,3397.5576, 63.76, 1.700 280,2021-04-16T01:59:17.407, 71.9596,167.1221,3379.811,3693.984, -7.5950,3397.5554, 63.77, 1.700 281,2021-04-16T01:59:17.555, 71.9673,167.1176,3379.810,3693.985, -7.5911,3397.5530, 63.77, 1.700 282,2021-04-16T01:59:17.704, 71.9750,167.1132,3379.809,3693.986, -7.5873,3397.5508, 63.78, 1.700 283,2021-04-16T01:59:17.852, 71.9827,167.1087,3379.808,3693.988, -7.5834,3397.5486, 63.78, 1.700 284,2021-04-16T01:59:18.001, 71.9904,167.1043,3379.806,3693.989, -7.5795,3397.5464, 63.79, 1.700 285,2021-04-16T01:59:18.150, 71.9981,167.0998,3379.805,3693.990, -7.5756,3397.5439, 63.79, 1.700 286,2021-04-16T01:59:18.298, 72.0058,167.0954,3379.804,3693.991, -7.5718,3397.5417, 63.80, 1.700 287,2021-04-16T01:59:18.447, 72.0135,167.0909,3379.803,3693.992, -7.5679,3397.5396, 63.80, 1.700 288,2021-04-16T01:59:18.595, 72.0211,167.0864,3379.802,3693.993, -7.5640,3397.5374, 63.81, 1.700 289,2021-04-16T01:59:18.744, 72.0288,167.0820,3379.800,3693.994, -7.5602,3397.5349, 63.81, 1.700 290,2021-04-16T01:59:18.892, 72.0365,167.0775,3379.799,3693.995, -7.5563,3397.5327, 63.82, 1.700 291,2021-04-16T01:59:19.041, 72.0442,167.0730,3379.798,3693.996, -7.5524,3397.5305, 63.82, 1.700 292,2021-04-16T01:59:19.189, 72.0519,167.0685,3379.797,3693.997, -7.5486,3397.5283, 63.83, 1.700 293,2021-04-16T01:59:19.338, 72.0596,167.0641,3379.795,3693.999, -7.5447,3397.5259, 63.83, 1.700 294,2021-04-16T01:59:19.486, 72.0673,167.0596,3379.794,3694.000, -7.5408,3397.5237, 63.83, 1.700 295,2021-04-16T01:59:19.635, 72.0750,167.0551,3379.793,3694.001, -7.5369,3397.5215, 63.84, 1.700 296,2021-04-16T01:59:19.783, 72.0827,167.0506,3379.792,3694.002, -7.5331,3397.5193, 63.84, 1.700 297,2021-04-16T01:59:19.932, 72.0903,167.0461,3379.791,3694.003, -7.5292,3397.5171, 63.85, 1.700 298,2021-04-16T01:59:20.080, 72.0980,167.0416,3379.789,3694.004, -7.5253,3397.5149, 63.85, 1.700 299,2021-04-16T01:59:20.229, 72.1057,167.0371,3379.788,3694.005, -7.5215,3397.5125, 63.86, 1.700 300,2021-04-16T01:59:20.377, 72.1134,167.0326,3379.787,3694.006, -7.5176,3397.5103, 63.86, 1.700 301,2021-04-16T01:59:20.526, 72.1211,167.0281,3379.786,3694.007, -7.5137,3397.5081, 63.87, 1.700 302,2021-04-16T01:59:20.663, 72.1288,167.0236,3379.785,3694.008, -7.5101,3397.5061, 63.87, 1.700 303,2021-04-16T01:59:20.811, 72.1365,167.0191,3379.783,3694.010, -7.5063,3397.5037, 63.88, 1.700 304,2021-04-16T01:59:20.960, 72.1442,167.0146,3379.782,3694.011, -7.5024,3397.5015, 63.88, 1.700 305,2021-04-16T01:59:21.108, 72.1519,167.0100,3379.781,3694.012, -7.4985,3397.4993, 63.89, 1.700 306,2021-04-16T01:59:21.257, 72.1595,167.0055,3379.780,3694.013, -7.4947,3397.4971, 63.89, 1.700 307,2021-04-16T01:59:21.405, 72.1672,167.0010,3379.779,3694.014, -7.4908,3397.4946, 63.89, 1.700 308,2021-04-16T01:59:21.554, 72.1749,166.9964,3379.777,3694.015, -7.4869,3397.4924, 63.90, 1.700 309,2021-04-16T01:59:21.702, 72.1826,166.9919,3379.776,3694.016, -7.4831,3397.4902, 63.90, 1.700 310,2021-04-16T01:59:21.851, 72.1903,166.9874,3379.775,3694.017, -7.4792,3397.4880, 63.91, 1.700 311,2021-04-16T01:59:21.999, 72.1980,166.9828,3379.774,3694.018, -7.4753,3397.4856, 63.91, 1.700 312,2021-04-16T01:59:22.148, 72.2057,166.9783,3379.773,3694.019, -7.4714,3397.4834, 63.92, 1.700 313,2021-04-16T01:59:22.296, 72.2134,166.9737,3379.771,3694.020, -7.4676,3397.4812, 63.92, 1.700 314,2021-04-16T01:59:22.445, 72.2211,166.9692,3379.770,3694.022, -7.4637,3397.4790, 63.93, 1.700 315,2021-04-16T01:59:22.593, 72.2287,166.9646,3379.769,3694.023, -7.4598,3397.4768, 63.93, 1.700 316,2021-04-16T01:59:22.742, 72.2364,166.9601,3379.768,3694.024, -7.4560,3397.4746, 63.94, 1.700 317,2021-04-16T01:59:22.890, 72.2441,166.9555,3379.767,3694.025, -7.4521,3397.4722, 63.94, 1.688 318,2021-04-16T01:59:23.039, 72.2518,166.9510,3379.765,3694.026, -7.4482,3397.4700, 63.95, 1.688 319,2021-04-16T01:59:23.187, 72.2595,166.9464,3379.764,3694.027, -7.4443,3397.4678, 63.95, 1.688 320,2021-04-16T01:59:23.336, 72.2672,166.9418,3379.763,3694.028, -7.4405,3397.4656, 63.95, 1.688 321,2021-04-16T01:59:23.485, 72.2749,166.9373,3379.762,3694.029, -7.4366,3397.4631, 63.96, 1.688 322,2021-04-16T01:59:23.633, 72.2826,166.9327,3379.761,3694.030, -7.4327,3397.4609, 63.96, 1.688 323,2021-04-16T01:59:23.782, 72.2902,166.9281,3379.759,3694.031, -7.4289,3397.4587, 63.97, 1.688 324,2021-04-16T01:59:23.930, 72.2979,166.9235,3379.758,3694.032, -7.4250,3397.4565, 63.97, 1.688 325,2021-04-16T01:59:24.079, 72.3056,166.9189,3379.757,3694.034, -7.4211,3397.4541, 63.98, 1.688 326,2021-04-16T01:59:24.227, 72.3133,166.9143,3379.756,3694.035, -7.4173,3397.4519, 63.98, 1.688 327,2021-04-16T01:59:24.376, 72.3210,166.9097,3379.755,3694.036, -7.4134,3397.4497, 63.99, 1.688 328,2021-04-16T01:59:24.524, 72.3287,166.9051,3379.753,3694.037, -7.4095,3397.4475, 63.99, 1.688 329,2021-04-16T01:59:24.673, 72.3364,166.9005,3379.752,3694.038, -7.4056,3397.4453, 64.00, 1.688 330,2021-04-16T01:59:24.821, 72.3440,166.8959,3379.751,3694.039, -7.4018,3397.4431, 64.00, 1.688 331,2021-04-16T01:59:24.970, 72.3517,166.8913,3379.750,3694.040, -7.3979,3397.4407, 64.01, 1.688 332,2021-04-16T01:59:25.118, 72.3594,166.8867,3379.748,3694.041, -7.3940,3397.4385, 64.01, 1.688 333,2021-04-16T01:59:25.267, 72.3671,166.8821,3379.747,3694.042, -7.3902,3397.4363, 64.02, 1.688 334,2021-04-16T01:59:25.415, 72.3748,166.8775,3379.746,3694.043, -7.3863,3397.4341, 64.02, 1.688 335,2021-04-16T01:59:25.564, 72.3825,166.8729,3379.745,3694.044, -7.3824,3397.4316, 64.02, 1.688 336,2021-04-16T01:59:25.712, 72.3902,166.8683,3379.744,3694.045, -7.3786,3397.4294, 64.03, 1.688 337,2021-04-16T01:59:25.861, 72.3979,166.8636,3379.742,3694.047, -7.3747,3397.4272, 64.03, 1.688 338,2021-04-16T01:59:26.009, 72.4055,166.8590,3379.741,3694.048, -7.3708,3397.4250, 64.04, 1.688 339,2021-04-16T01:59:26.158, 72.4132,166.8544,3379.740,3694.049, -7.3669,3397.4226, 64.04, 1.688 340,2021-04-16T01:59:26.306, 72.4209,166.8497,3379.739,3694.050, -7.3631,3397.4204, 64.05, 1.688 341,2021-04-16T01:59:26.455, 72.4286,166.8451,3379.738,3694.051, -7.3592,3397.4182, 64.05, 1.688 342,2021-04-16T01:59:26.603, 72.4363,166.8404,3379.736,3694.052, -7.3553,3397.4160, 64.06, 1.688 343,2021-04-16T01:59:26.752, 72.4440,166.8358,3379.735,3694.053, -7.3515,3397.4138, 64.06, 1.688 344,2021-04-16T01:59:26.900, 72.4517,166.8311,3379.734,3694.054, -7.3476,3397.4116, 64.07, 1.688 345,2021-04-16T01:59:27.049, 72.4593,166.8265,3379.733,3694.055, -7.3437,3397.4092, 64.07, 1.688 346,2021-04-16T01:59:27.197, 72.4670,166.8218,3379.732,3694.056, -7.3399,3397.4070, 64.08, 1.688 347,2021-04-16T01:59:27.334, 72.4747,166.8172,3379.731,3694.057, -7.3363,3397.4048, 64.08, 1.688 348,2021-04-16T01:59:27.483, 72.4824,166.8125,3379.729,3694.058, -7.3324,3397.4026, 64.08, 1.688 349,2021-04-16T01:59:27.631, 72.4901,166.8078,3379.728,3694.059, -7.3285,3397.4004, 64.09, 1.688 350,2021-04-16T01:59:27.780, 72.4978,166.8032,3379.727,3694.060, -7.3247,3397.3982, 64.09, 1.688 351,2021-04-16T01:59:27.928, 72.5055,166.7985,3379.726,3694.062, -7.3208,3397.3960, 64.10, 1.688 352,2021-04-16T01:59:28.077, 72.5131,166.7938,3379.725,3694.063, -7.3169,3397.3936, 64.10, 1.688 353,2021-04-16T01:59:28.225, 72.5208,166.7891,3379.723,3694.064, -7.3131,3397.3914, 64.11, 1.688 354,2021-04-16T01:59:28.374, 72.5285,166.7844,3379.722,3694.065, -7.3092,3397.3892, 64.11, 1.688 355,2021-04-16T01:59:28.522, 72.5362,166.7797,3379.721,3694.066, -7.3053,3397.3870, 64.12, 1.688 356,2021-04-16T01:59:28.671, 72.5439,166.7751,3379.720,3694.067, -7.3014,3397.3845, 64.12, 1.688 357,2021-04-16T01:59:28.819, 72.5516,166.7704,3379.719,3694.068, -7.2976,3397.3823, 64.13, 1.688 358,2021-04-16T01:59:28.968, 72.5592,166.7657,3379.717,3694.069, -7.2937,3397.3801, 64.13, 1.688 359,2021-04-16T01:59:29.117, 72.5669,166.7610,3379.716,3694.070, -7.2898,3397.3779, 64.14, 1.688 360,2021-04-16T01:59:29.265, 72.5746,166.7562,3379.715,3694.071, -7.2860,3397.3755, 64.14, 1.688 361,2021-04-16T01:59:29.414, 72.5823,166.7515,3379.714,3694.072, -7.2821,3397.3733, 64.15, 1.688 362,2021-04-16T01:59:29.562, 72.5900,166.7468,3379.712,3694.073, -7.2782,3397.3711, 64.15, 1.688 363,2021-04-16T01:59:29.711, 72.5977,166.7421,3379.711,3694.074, -7.2744,3397.3689, 64.15, 1.688 364,2021-04-16T01:59:29.859, 72.6054,166.7374,3379.710,3694.075, -7.2705,3397.3667, 64.16, 1.688 365,2021-04-16T01:59:30.008, 72.6130,166.7327,3379.709,3694.077, -7.2666,3397.3645, 64.16, 1.688 366,2021-04-16T01:59:30.156, 72.6207,166.7279,3379.708,3694.078, -7.2627,3397.3621, 64.17, 1.688 367,2021-04-16T01:59:30.305, 72.6284,166.7232,3379.706,3694.079, -7.2589,3397.3599, 64.17, 1.688 368,2021-04-16T01:59:30.453, 72.6361,166.7185,3379.705,3694.080, -7.2550,3397.3577, 64.18, 1.688 369,2021-04-16T01:59:30.602, 72.6438,166.7137,3379.704,3694.081, -7.2511,3397.3555, 64.18, 1.688 370,2021-04-16T01:59:30.750, 72.6515,166.7090,3379.703,3694.082, -7.2473,3397.3530, 64.19, 1.688 371,2021-04-16T01:59:30.899, 72.6591,166.7042,3379.702,3694.083, -7.2434,3397.3508, 64.19, 1.688 372,2021-04-16T01:59:31.047, 72.6668,166.6995,3379.700,3694.084, -7.2395,3397.3486, 64.20, 1.688 373,2021-04-16T01:59:31.196, 72.6745,166.6947,3379.699,3694.085, -7.2357,3397.3464, 64.20, 1.688 374,2021-04-16T01:59:31.344, 72.6822,166.6900,3379.698,3694.086, -7.2318,3397.3440, 64.21, 1.688 375,2021-04-16T01:59:31.493, 72.6899,166.6852,3379.697,3694.087, -7.2279,3397.3418, 64.21, 1.688 376,2021-04-16T01:59:31.641, 72.6976,166.6805,3379.696,3694.088, -7.2240,3397.3396, 64.22, 1.688 377,2021-04-16T01:59:31.790, 72.7052,166.6757,3379.694,3694.089, -7.2202,3397.3374, 64.22, 1.688 378,2021-04-16T01:59:31.938, 72.7129,166.6709,3379.693,3694.090, -7.2163,3397.3352, 64.22, 1.688 379,2021-04-16T01:59:32.087, 72.7206,166.6661,3379.692,3694.091, -7.2124,3397.3330, 64.23, 1.688 380,2021-04-16T01:59:32.235, 72.7283,166.6614,3379.691,3694.092, -7.2086,3397.3306, 64.23, 1.688 381,2021-04-16T01:59:32.384, 72.7360,166.6566,3379.690,3694.093, -7.2047,3397.3284, 64.24, 1.688 382,2021-04-16T01:59:32.532, 72.7436,166.6518,3379.688,3694.095, -7.2008,3397.3262, 64.24, 1.688 383,2021-04-16T01:59:32.681, 72.7513,166.6470,3379.687,3694.096, -7.1969,3397.3240, 64.25, 1.688 384,2021-04-16T01:59:32.829, 72.7590,166.6422,3379.686,3694.097, -7.1931,3397.3215, 64.25, 1.688 385,2021-04-16T01:59:32.978, 72.7667,166.6374,3379.685,3694.098, -7.1892,3397.3193, 64.26, 1.688 386,2021-04-16T01:59:33.126, 72.7744,166.6326,3379.684,3694.099, -7.1853,3397.3171, 64.26, 1.688 387,2021-04-16T01:59:33.275, 72.7821,166.6278,3379.682,3694.100, -7.1815,3397.3149, 64.27, 1.688 388,2021-04-16T01:59:33.423, 72.7897,166.6230,3379.681,3694.101, -7.1776,3397.3125, 64.27, 1.688 389,2021-04-16T01:59:33.572, 72.7974,166.6182,3379.680,3694.102, -7.1737,3397.3103, 64.28, 1.688 390,2021-04-16T01:59:33.720, 72.8051,166.6134,3379.679,3694.103, -7.1699,3397.3081, 64.28, 1.688 391,2021-04-16T01:59:33.869, 72.8128,166.6086,3379.678,3694.104, -7.1660,3397.3059, 64.28, 1.688 392,2021-04-16T01:59:34.006, 72.8205,166.6037,3379.677,3694.105, -7.1624,3397.3037, 64.29, 1.688 393,2021-04-16T01:59:34.155, 72.8281,166.5989,3379.675,3694.106, -7.1585,3397.3015, 64.29, 1.688 394,2021-04-16T01:59:34.303, 72.8358,166.5941,3379.674,3694.107, -7.1547,3397.2993, 64.30, 1.688 395,2021-04-16T01:59:34.452, 72.8435,166.5893,3379.673,3694.108, -7.1508,3397.2971, 64.30, 1.688 396,2021-04-16T01:59:34.600, 72.8512,166.5844,3379.672,3694.109, -7.1469,3397.2949, 64.31, 1.650 397,2021-04-16T01:59:34.749, 72.8589,166.5796,3379.671,3694.110, -7.1431,3397.2925, 64.31, 1.650 398,2021-04-16T01:59:34.897, 72.8666,166.5747,3379.669,3694.111, -7.1392,3397.2903, 64.32, 1.650 399,2021-04-16T01:59:35.046, 72.8742,166.5699,3379.668,3694.112, -7.1353,3397.2881, 64.32, 1.650 400,2021-04-16T01:59:35.194, 72.8819,166.5650,3379.667,3694.113, -7.1314,3397.2859, 64.33, 1.650 401,2021-04-16T01:59:35.343, 72.8896,166.5602,3379.666,3694.114, -7.1276,3397.2834, 64.33, 1.650 402,2021-04-16T01:59:35.491, 72.8973,166.5553,3379.665,3694.115, -7.1237,3397.2812, 64.34, 1.650 403,2021-04-16T01:59:35.640, 72.9050,166.5505,3379.663,3694.116, -7.1198,3397.2791, 64.34, 1.650 404,2021-04-16T01:59:35.788, 72.9126,166.5456,3379.662,3694.118, -7.1160,3397.2769, 64.35, 1.650 405,2021-04-16T01:59:35.937, 72.9203,166.5407,3379.661,3694.119, -7.1121,3397.2744, 64.35, 1.650 406,2021-04-16T01:59:36.085, 72.9280,166.5359,3379.660,3694.120, -7.1082,3397.2722, 64.35, 1.650 407,2021-04-16T01:59:36.234, 72.9357,166.5310,3379.659,3694.121, -7.1044,3397.2700, 64.36, 1.650 408,2021-04-16T01:59:36.382, 72.9434,166.5261,3379.657,3694.122, -7.1005,3397.2678, 64.36, 1.650 409,2021-04-16T01:59:36.531, 72.9510,166.5212,3379.656,3694.123, -7.0966,3397.2654, 64.37, 1.650 410,2021-04-16T01:59:36.679, 72.9587,166.5163,3379.655,3694.124, -7.0927,3397.2632, 64.37, 1.650 411,2021-04-16T01:59:36.828, 72.9664,166.5114,3379.654,3694.125, -7.0889,3397.2610, 64.38, 1.650 412,2021-04-16T01:59:36.976, 72.9741,166.5065,3379.653,3694.126, -7.0850,3397.2588, 64.38, 1.650 413,2021-04-16T01:59:37.125, 72.9818,166.5016,3379.651,3694.127, -7.0811,3397.2566, 64.39, 1.650 414,2021-04-16T01:59:37.273, 72.9894,166.4967,3379.650,3694.128, -7.0773,3397.2544, 64.39, 1.650 415,2021-04-16T01:59:37.422, 72.9971,166.4918,3379.649,3694.129, -7.0734,3397.2520, 64.40, 1.650 416,2021-04-16T01:59:37.570, 73.0048,166.4869,3379.648,3694.130, -7.0695,3397.2498, 64.40, 1.650 417,2021-04-16T01:59:37.719, 73.0125,166.4820,3379.647,3694.131, -7.0657,3397.2476, 64.41, 1.650 418,2021-04-16T01:59:37.867, 73.0202,166.4771,3379.645,3694.132, -7.0618,3397.2454, 64.41, 1.650 419,2021-04-16T01:59:38.016, 73.0278,166.4722,3379.644,3694.133, -7.0579,3397.2429, 64.42, 1.650 420,2021-04-16T01:59:38.164, 73.0355,166.4672,3379.643,3694.134, -7.0540,3397.2407, 64.42, 1.650 421,2021-04-16T01:59:38.313, 73.0432,166.4623,3379.642,3694.135, -7.0502,3397.2385, 64.42, 1.650 422,2021-04-16T01:59:38.461, 73.0509,166.4574,3379.641,3694.136, -7.0463,3397.2363, 64.43, 1.650 423,2021-04-16T01:59:38.610, 73.0586,166.4524,3379.639,3694.137, -7.0424,3397.2339, 64.43, 1.650 424,2021-04-16T01:59:38.758, 73.0662,166.4475,3379.638,3694.138, -7.0386,3397.2317, 64.44, 1.650 425,2021-04-16T01:59:38.907, 73.0739,166.4426,3379.637,3694.139, -7.0347,3397.2295, 64.44, 1.650 426,2021-04-16T01:59:39.055, 73.0816,166.4376,3379.636,3694.140, -7.0308,3397.2273, 64.45, 1.650 427,2021-04-16T01:59:39.204, 73.0893,166.4326,3379.635,3694.141, -7.0270,3397.2251, 64.45, 1.650 428,2021-04-16T01:59:39.352, 73.0969,166.4277,3379.633,3694.142, -7.0231,3397.2229, 64.46, 1.650 429,2021-04-16T01:59:39.501, 73.1046,166.4227,3379.632,3694.143, -7.0192,3397.2205, 64.46, 1.650 430,2021-04-16T01:59:39.649, 73.1123,166.4178,3379.631,3694.144, -7.0153,3397.2183, 64.47, 1.650 431,2021-04-16T01:59:39.798, 73.1200,166.4128,3379.630,3694.145, -7.0115,3397.2161, 64.47, 1.650 432,2021-04-16T01:59:39.946, 73.1277,166.4078,3379.629,3694.147, -7.0076,3397.2139, 64.48, 1.650 433,2021-04-16T01:59:40.095, 73.1353,166.4028,3379.627,3694.148, -7.0037,3397.2114, 64.48, 1.650 434,2021-04-16T01:59:40.243, 73.1430,166.3979,3379.626,3694.149, -6.9999,3397.2092, 64.49, 1.650 435,2021-04-16T01:59:40.392, 73.1507,166.3929,3379.625,3694.150, -6.9960,3397.2070, 64.49, 1.650 436,2021-04-16T01:59:40.541, 73.1584,166.3879,3379.624,3694.151, -6.9921,3397.2048, 64.49, 1.650 437,2021-04-16T01:59:40.689, 73.1661,166.3829,3379.623,3694.152, -6.9882,3397.2024, 64.50, 1.650 438,2021-04-16T01:59:40.838, 73.1737,166.3779,3379.621,3694.153, -6.9844,3397.2002, 64.50, 1.650 439,2021-04-16T01:59:40.975, 73.1814,166.3729,3379.620,3694.154, -6.9808,3397.1982, 64.51, 1.650 440,2021-04-16T01:59:41.123, 73.1891,166.3679,3379.619,3694.155, -6.9769,3397.1960, 64.51, 1.650 441,2021-04-16T01:59:41.272, 73.1968,166.3629,3379.618,3694.156, -6.9731,3397.1936, 64.52, 1.650 442,2021-04-16T01:59:41.420, 73.2044,166.3579,3379.617,3694.157, -6.9692,3397.1914, 64.52, 1.650 443,2021-04-16T01:59:41.569, 73.2121,166.3529,3379.616,3694.158, -6.9653,3397.1892, 64.53, 1.650 444,2021-04-16T01:59:41.717, 73.2198,166.3479,3379.614,3694.159, -6.9615,3397.1870, 64.53, 1.650 445,2021-04-16T01:59:41.866, 73.2275,166.3428,3379.613,3694.160, -6.9576,3397.1848, 64.54, 1.650 446,2021-04-16T01:59:42.014, 73.2351,166.3378,3379.612,3694.161, -6.9537,3397.1826, 64.54, 1.650 447,2021-04-16T01:59:42.163, 73.2428,166.3328,3379.611,3694.162, -6.9498,3397.1802, 64.55, 1.650 448,2021-04-16T01:59:42.311, 73.2505,166.3277,3379.610,3694.163, -6.9460,3397.1780, 64.55, 1.650 449,2021-04-16T01:59:42.460, 73.2582,166.3227,3379.608,3694.164, -6.9421,3397.1758, 64.55, 1.650 450,2021-04-16T01:59:42.608, 73.2659,166.3177,3379.607,3694.165, -6.9382,3397.1736, 64.56, 1.650 451,2021-04-16T01:59:42.757, 73.2735,166.3126,3379.606,3694.166, -6.9344,3397.1711, 64.56, 1.650 452,2021-04-16T01:59:42.905, 73.2812,166.3076,3379.605,3694.167, -6.9305,3397.1689, 64.57, 1.650 453,2021-04-16T01:59:43.054, 73.2889,166.3025,3379.604,3694.168, -6.9266,3397.1667, 64.57, 1.650 454,2021-04-16T01:59:43.202, 73.2966,166.2975,3379.602,3694.169, -6.9228,3397.1646, 64.58, 1.650 455,2021-04-16T01:59:43.351, 73.3042,166.2924,3379.601,3694.170, -6.9189,3397.1621, 64.58, 1.650 456,2021-04-16T01:59:43.499, 73.3119,166.2873,3379.600,3694.171, -6.9150,3397.1599, 64.59, 1.650 457,2021-04-16T01:59:43.648, 73.3196,166.2823,3379.599,3694.172, -6.9111,3397.1577, 64.59, 1.650 458,2021-04-16T01:59:43.796, 73.3273,166.2772,3379.598,3694.173, -6.9073,3397.1555, 64.60, 1.650 459,2021-04-16T01:59:43.945, 73.3349,166.2721,3379.596,3694.174, -6.9034,3397.1533, 64.60, 1.650 460,2021-04-16T01:59:44.093, 73.3426,166.2670,3379.595,3694.175, -6.8995,3397.1509, 64.61, 1.650 461,2021-04-16T01:59:44.242, 73.3503,166.2619,3379.594,3694.176, -6.8957,3397.1487, 64.61, 1.650 462,2021-04-16T01:59:44.390, 73.3580,166.2569,3379.593,3694.177, -6.8918,3397.1465, 64.62, 1.650 463,2021-04-16T01:59:44.539, 73.3656,166.2518,3379.592,3694.178, -6.8879,3397.1443, 64.62, 1.650 464,2021-04-16T01:59:44.687, 73.3733,166.2467,3379.590,3694.179, -6.8840,3397.1421, 64.62, 1.650 465,2021-04-16T01:59:44.836, 73.3810,166.2415,3379.589,3694.180, -6.8802,3397.1396, 64.63, 1.650 466,2021-04-16T01:59:44.984, 73.3887,166.2365,3379.588,3694.181, -6.8763,3397.1375, 64.63, 1.650 467,2021-04-16T01:59:45.133, 73.3963,166.2313,3379.587,3694.182, -6.8724,3397.1353, 64.64, 1.650 468,2021-04-16T01:59:45.281, 73.4040,166.2262,3379.586,3694.183, -6.8686,3397.1331, 64.64, 1.650 469,2021-04-16T01:59:45.430, 73.4117,166.2211,3379.584,3694.184, -6.8647,3397.1306, 64.65, 1.650 470,2021-04-16T01:59:45.579, 73.4194,166.2160,3379.583,3694.185, -6.8608,3397.1284, 64.65, 1.650 471,2021-04-16T01:59:45.727, 73.4270,166.2109,3379.582,3694.186, -6.8570,3397.1262, 64.66, 1.650 472,2021-04-16T01:59:45.876, 73.4347,166.2057,3379.581,3694.187, -6.8531,3397.1240, 64.66, 1.650 473,2021-04-16T01:59:46.024, 73.4424,166.2006,3379.580,3694.188, -6.8492,3397.1216, 64.67, 1.650 474,2021-04-16T01:59:46.173, 73.4501,166.1954,3379.578,3694.189, -6.8453,3397.1194, 64.67, 1.650 475,2021-04-16T01:59:46.321, 73.4577,166.1903,3379.577,3694.190, -6.8415,3397.1172, 64.68, 1.650 476,2021-04-16T01:59:46.470, 73.4654,166.1852,3379.576,3694.191, -6.8376,3397.1150, 64.68, 1.650 477,2021-04-16T01:59:46.618, 73.4731,166.1800,3379.575,3694.192, -6.8337,3397.1128, 64.69, 1.650 478,2021-04-16T01:59:46.767, 73.4808,166.1749,3379.574,3694.193, -6.8299,3397.1106, 64.69, 1.650 479,2021-04-16T01:59:46.915, 73.4884,166.1697,3379.572,3694.194, -6.8260,3397.1082, 64.69, 1.650 480,2021-04-16T01:59:47.064, 73.4961,166.1645,3379.571,3694.195, -6.8221,3397.1060, 64.70, 1.650 481,2021-04-16T01:59:47.212, 73.5038,166.1594,3379.570,3694.196, -6.8183,3397.1038, 64.70, 1.650 482,2021-04-16T01:59:47.361, 73.5115,166.1542,3379.569,3694.197, -6.8144,3397.1016, 64.71, 1.650 483,2021-04-16T01:59:47.509, 73.5191,166.1490,3379.568,3694.198, -6.8105,3397.0991, 64.71, 1.650 484,2021-04-16T01:59:47.658, 73.5268,166.1438,3379.566,3694.199, -6.8066,3397.0969, 64.72, 1.650 485,2021-04-16T01:59:47.806, 73.5345,166.1387,3379.565,3694.200, -6.8028,3397.0947, 64.72, 1.650 486,2021-04-16T01:59:47.955, 73.5421,166.1335,3379.564,3694.201, -6.7989,3397.0925, 64.73, 1.650 487,2021-04-16T01:59:48.092, 73.5498,166.1283,3379.563,3694.202, -6.7953,3397.0903, 64.73, 1.650 488,2021-04-16T01:59:48.240, 73.5575,166.1231,3379.562,3694.203, -6.7915,3397.0881, 64.74, 1.650 489,2021-04-16T01:59:48.389, 73.5652,166.1179,3379.561,3694.204, -6.7876,3397.0859, 64.74, 1.650 490,2021-04-16T01:59:48.537, 73.5728,166.1127,3379.559,3694.205, -6.7837,3397.0835, 64.75, 1.650 491,2021-04-16T01:59:48.686, 73.5805,166.1075,3379.558,3694.206, -6.7798,3397.0813, 64.75, 1.650 492,2021-04-16T01:59:48.834, 73.5882,166.1022,3379.557,3694.207, -6.7760,3397.0791, 64.76, 1.650 493,2021-04-16T01:59:48.983, 73.5958,166.0970,3379.556,3694.208, -6.7721,3397.0769, 64.76, 1.650 494,2021-04-16T01:59:49.131, 73.6035,166.0918,3379.555,3694.209, -6.7682,3397.0747, 64.76, 1.650 495,2021-04-16T01:59:49.280, 73.6112,166.0866,3379.553,3694.210, -6.7644,3397.0725, 64.77, 1.650 496,2021-04-16T01:59:49.428, 73.6189,166.0813,3379.552,3694.211, -6.7605,3397.0701, 64.77, 1.650 497,2021-04-16T01:59:49.577, 73.6265,166.0761,3379.551,3694.212, -6.7566,3397.0679, 64.78, 1.650 498,2021-04-16T01:59:49.725, 73.6342,166.0709,3379.550,3694.213, -6.7528,3397.0657, 64.78, 1.650 499,2021-04-16T01:59:49.874, 73.6419,166.0656,3379.549,3694.214, -6.7489,3397.0635, 64.79, 1.650 500,2021-04-16T01:59:50.022, 73.6496,166.0604,3379.547,3694.215, -6.7450,3397.0610, 64.79, 1.650 501,2021-04-16T01:59:50.171, 73.6572,166.0551,3379.546,3694.216, -6.7411,3397.0588, 64.80, 1.650 502,2021-04-16T01:59:50.319, 73.6649,166.0499,3379.545,3694.217, -6.7373,3397.0566, 64.80, 1.650 503,2021-04-16T01:59:50.468, 73.6726,166.0446,3379.544,3694.218, -6.7334,3397.0544, 64.81, 1.650 504,2021-04-16T01:59:50.617, 73.6802,166.0394,3379.543,3694.219, -6.7295,3397.0520, 64.81, 1.650 505,2021-04-16T01:59:50.765, 73.6879,166.0341,3379.541,3694.220, -6.7257,3397.0498, 64.82, 1.650 506,2021-04-16T01:59:50.914, 73.6956,166.0288,3379.540,3694.221, -6.7218,3397.0476, 64.82, 1.650 507,2021-04-16T01:59:51.062, 73.7033,166.0235,3379.539,3694.222, -6.7179,3397.0454, 64.83, 1.650 508,2021-04-16T01:59:51.211, 73.7109,166.0182,3379.538,3694.223, -6.7141,3397.0432, 64.83, 1.650 509,2021-04-16T01:59:51.359, 73.7186,166.0130,3379.537,3694.224, -6.7102,3397.0410, 64.83, 1.650 510,2021-04-16T01:59:51.508, 73.7263,166.0077,3379.535,3694.225, -6.7063,3397.0386, 64.84, 1.650 511,2021-04-16T01:59:51.656, 73.7339,166.0024,3379.534,3694.226, -6.7024,3397.0364, 64.84, 1.650 512,2021-04-16T01:59:51.805, 73.7416,165.9971,3379.533,3694.227, -6.6986,3397.0342, 64.85, 1.650 513,2021-04-16T01:59:51.953, 73.7493,165.9918,3379.532,3694.228, -6.6947,3397.0320, 64.85, 1.650 514,2021-04-16T01:59:52.102, 73.7569,165.9865,3379.531,3694.229, -6.6908,3397.0295, 64.86, 1.688 515,2021-04-16T01:59:52.250, 73.7646,165.9812,3379.529,3694.230, -6.6870,3397.0273, 64.86, 1.688 516,2021-04-16T01:59:52.399, 73.7723,165.9758,3379.528,3694.231, -6.6831,3397.0251, 64.87, 1.688 517,2021-04-16T01:59:52.547, 73.7800,165.9705,3379.527,3694.232, -6.6792,3397.0229, 64.87, 1.688 518,2021-04-16T01:59:52.696, 73.7876,165.9652,3379.526,3694.233, -6.6753,3397.0205, 64.88, 1.688 519,2021-04-16T01:59:52.844, 73.7953,165.9599,3379.525,3694.234, -6.6715,3397.0183, 64.88, 1.688 520,2021-04-16T01:59:52.993, 73.8030,165.9545,3379.524,3694.235, -6.6676,3397.0161, 64.89, 1.688 521,2021-04-16T01:59:53.141, 73.8106,165.9492,3379.522,3694.236, -6.6637,3397.0139, 64.89, 1.688 522,2021-04-16T01:59:53.290, 73.8183,165.9439,3379.521,3694.237, -6.6599,3397.0117, 64.90, 1.688 523,2021-04-16T01:59:53.438, 73.8260,165.9385,3379.520,3694.238, -6.6560,3397.0095, 64.90, 1.688 524,2021-04-16T01:59:53.587, 73.8336,165.9332,3379.519,3694.239, -6.6521,3397.0071, 64.91, 1.688 525,2021-04-16T01:59:53.735, 73.8413,165.9278,3379.518,3694.240, -6.6483,3397.0049, 64.91, 1.688 526,2021-04-16T01:59:53.884, 73.8490,165.9225,3379.516,3694.241, -6.6444,3397.0027, 64.91, 1.688 527,2021-04-16T01:59:54.032, 73.8567,165.9171,3379.515,3694.242, -6.6405,3397.0005, 64.92, 1.688 528,2021-04-16T01:59:54.181, 73.8643,165.9117,3379.514,3694.243, -6.6366,3396.9980, 64.92, 1.688 529,2021-04-16T01:59:54.329, 73.8720,165.9063,3379.513,3694.244, -6.6328,3396.9958, 64.93, 1.688 530,2021-04-16T01:59:54.478, 73.8797,165.9010,3379.512,3694.245, -6.6289,3396.9937, 64.93, 1.688 531,2021-04-16T01:59:54.626, 73.8873,165.8956,3379.510,3694.246, -6.6250,3396.9915, 64.94, 1.688 532,2021-04-16T01:59:54.775, 73.8950,165.8902,3379.509,3694.246, -6.6212,3396.9890, 64.94, 1.688 533,2021-04-16T01:59:54.923, 73.9027,165.8848,3379.508,3694.247, -6.6173,3396.9868, 64.95, 1.688 534,2021-04-16T01:59:55.072, 73.9103,165.8794,3379.507,3694.248, -6.6134,3396.9846, 64.95, 1.688 535,2021-04-16T01:59:55.220, 73.9180,165.8740,3379.506,3694.249, -6.6096,3396.9824, 64.96, 1.688 536,2021-04-16T01:59:55.369, 73.9257,165.8686,3379.504,3694.250, -6.6057,3396.9800, 64.96, 1.688 537,2021-04-16T01:59:55.506, 73.9333,165.8632,3379.503,3694.251, -6.6021,3396.9780, 64.97, 1.688 538,2021-04-16T01:59:55.654, 73.9410,165.8578,3379.502,3694.252, -6.5982,3396.9758, 64.97, 1.688 539,2021-04-16T01:59:55.803, 73.9487,165.8524,3379.501,3694.253, -6.5944,3396.9734, 64.97, 1.688 540,2021-04-16T01:59:55.952, 73.9563,165.8470,3379.500,3694.254, -6.5905,3396.9712, 64.98, 1.688 541,2021-04-16T01:59:56.100, 73.9640,165.8415,3379.499,3694.255, -6.5866,3396.9690, 64.98, 1.688 542,2021-04-16T01:59:56.249, 73.9717,165.8361,3379.497,3694.256, -6.5828,3396.9668, 64.99, 1.688 543,2021-04-16T01:59:56.397, 73.9793,165.8306,3379.496,3694.257, -6.5789,3396.9646, 64.99, 1.688 544,2021-04-16T01:59:56.546, 73.9870,165.8252,3379.495,3694.258, -6.5750,3396.9624, 65.00, 1.688 545,2021-04-16T01:59:56.694, 73.9947,165.8198,3379.494,3694.259, -6.5711,3396.9600, 65.00, 1.688 546,2021-04-16T01:59:56.843, 74.0023,165.8143,3379.493,3694.260, -6.5673,3396.9578, 65.01, 1.688 547,2021-04-16T01:59:56.991, 74.0100,165.8089,3379.491,3694.261, -6.5634,3396.9556, 65.01, 1.688 548,2021-04-16T01:59:57.140, 74.0177,165.8034,3379.490,3694.262, -6.5595,3396.9534, 65.02, 1.688 549,2021-04-16T01:59:57.288, 74.0253,165.7979,3379.489,3694.263, -6.5557,3396.9509, 65.02, 1.688 550,2021-04-16T01:59:57.437, 74.0330,165.7925,3379.488,3694.264, -6.5518,3396.9487, 65.03, 1.688 551,2021-04-16T01:59:57.585, 74.0407,165.7870,3379.487,3694.265, -6.5479,3396.9465, 65.03, 1.688 552,2021-04-16T01:59:57.734, 74.0483,165.7815,3379.486,3694.266, -6.5441,3396.9443, 65.04, 1.688 553,2021-04-16T01:59:57.882, 74.0560,165.7760,3379.484,3694.267, -6.5402,3396.9419, 65.04, 1.688 554,2021-04-16T01:59:58.031, 74.0637,165.7706,3379.483,3694.268, -6.5363,3396.9397, 65.05, 1.688 555,2021-04-16T01:59:58.179, 74.0713,165.7651,3379.482,3694.269, -6.5324,3396.9375, 65.05, 1.688 556,2021-04-16T01:59:58.328, 74.0790,165.7596,3379.481,3694.270, -6.5286,3396.9353, 65.05, 1.688 557,2021-04-16T01:59:58.476, 74.0867,165.7541,3379.480,3694.271, -6.5247,3396.9331, 65.06, 1.688 558,2021-04-16T01:59:58.625, 74.0943,165.7486,3379.478,3694.272, -6.5208,3396.9309, 65.06, 1.688 559,2021-04-16T01:59:58.773, 74.1020,165.7431,3379.477,3694.273, -6.5170,3396.9285, 65.07, 1.688 560,2021-04-16T01:59:58.922, 74.1097,165.7376,3379.476,3694.274, -6.5131,3396.9263, 65.07, 1.688 561,2021-04-16T01:59:59.070, 74.1173,165.7320,3379.475,3694.275, -6.5092,3396.9241, 65.08, 1.688 562,2021-04-16T01:59:59.219, 74.1250,165.7265,3379.474,3694.275, -6.5054,3396.9219, 65.08, 1.688 563,2021-04-16T01:59:59.367, 74.1327,165.7210,3379.473,3694.276, -6.5015,3396.9194, 65.09, 1.688 564,2021-04-16T01:59:59.516, 74.1403,165.7155,3379.471,3694.277, -6.4976,3396.9172, 65.09, 1.688 565,2021-04-16T01:59:59.664, 74.1480,165.7099,3379.470,3694.278, -6.4937,3396.9150, 65.10, 1.688 566,2021-04-16T01:59:59.813, 74.1556,165.7044,3379.469,3694.279, -6.4899,3396.9128, 65.10, 1.688 567,2021-04-16T01:59:59.961, 74.1633,165.6988,3379.468,3694.280, -6.4860,3396.9104, 65.11, 1.688 568,2021-04-16T02:00:00.110, 74.1710,165.6933,3379.467,3694.281, -6.4821,3396.9082, 65.11, 1.688 569,2021-04-16T02:00:00.258, 74.1786,165.6877,3379.465,3694.282, -6.4783,3396.9060, 65.12, 1.688 570,2021-04-16T02:00:00.407, 74.1863,165.6822,3379.464,3694.283, -6.4744,3396.9038, 65.12, 1.688 571,2021-04-16T02:00:00.555, 74.1940,165.6766,3379.463,3694.284, -6.4705,3396.9016, 65.13, 1.688 572,2021-04-16T02:00:00.704, 74.2016,165.6710,3379.462,3694.285, -6.4666,3396.8994, 65.13, 1.688 573,2021-04-16T02:00:00.852, 74.2093,165.6655,3379.461,3694.286, -6.4628,3396.8970, 65.13, 1.688 574,2021-04-16T02:00:01.001, 74.2170,165.6599,3379.460,3694.287, -6.4589,3396.8948, 65.14, 1.688 575,2021-04-16T02:00:01.149, 74.2246,165.6543,3379.458,3694.288, -6.4550,3396.8926, 65.14, 1.688 576,2021-04-16T02:00:01.298, 74.2323,165.6487,3379.457,3694.289, -6.4512,3396.8904, 65.15, 1.688 577,2021-04-16T02:00:01.446, 74.2400,165.6431,3379.456,3694.290, -6.4473,3396.8879, 65.15, 1.688 578,2021-04-16T02:00:01.595, 74.2476,165.6375,3379.455,3694.291, -6.4434,3396.8857, 65.16, 1.688 579,2021-04-16T02:00:01.743, 74.2553,165.6319,3379.454,3694.292, -6.4396,3396.8835, 65.16, 1.688 580,2021-04-16T02:00:01.892, 74.2629,165.6263,3379.452,3694.293, -6.4357,3396.8813, 65.17, 1.688 581,2021-04-16T02:00:02.041, 74.2706,165.6207,3379.451,3694.294, -6.4318,3396.8789, 65.17, 1.688 582,2021-04-16T02:00:02.189, 74.2783,165.6151,3379.450,3694.295, -6.4279,3396.8767, 65.18, 1.688 583,2021-04-16T02:00:02.338, 74.2859,165.6095,3379.449,3694.296, -6.4241,3396.8745, 65.18, 1.688 584,2021-04-16T02:00:02.486, 74.2936,165.6039,3379.448,3694.297, -6.4202,3396.8723, 65.19, 1.688 585,2021-04-16T02:00:02.635, 74.3013,165.5982,3379.447,3694.297, -6.4163,3396.8701, 65.19, 1.688 586,2021-04-16T02:00:02.783, 74.3089,165.5926,3379.445,3694.298, -6.4125,3396.8679, 65.20, 1.688 587,2021-04-16T02:00:02.932, 74.3166,165.5869,3379.444,3694.299, -6.4086,3396.8655, 65.20, 1.688 588,2021-04-16T02:00:03.080, 74.3242,165.5813,3379.443,3694.300, -6.4047,3396.8633, 65.20, 1.688 589,2021-04-16T02:00:03.217, 74.3319,165.5757,3379.442,3694.301, -6.4012,3396.8611, 65.21, 1.688 590,2021-04-16T02:00:03.366, 74.3396,165.5700,3379.441,3694.302, -6.3973,3396.8589, 65.21, 1.688 591,2021-04-16T02:00:03.514, 74.3472,165.5643,3379.440,3694.303, -6.3934,3396.8567, 65.22, 1.688 592,2021-04-16T02:00:03.663, 74.3549,165.5587,3379.438,3694.304, -6.3895,3396.8545, 65.22, 1.688 593,2021-04-16T02:00:03.811, 74.3626,165.5530,3379.437,3694.305, -6.3857,3396.8523, 65.23, 1.700 594,2021-04-16T02:00:03.960, 74.3702,165.5473,3379.436,3694.306, -6.3818,3396.8501, 65.23, 1.700 595,2021-04-16T02:00:04.108, 74.3779,165.5417,3379.435,3694.307, -6.3779,3396.8477, 65.24, 1.700 596,2021-04-16T02:00:04.257, 74.3855,165.5360,3379.434,3694.308, -6.3741,3396.8455, 65.24, 1.700 597,2021-04-16T02:00:04.405, 74.3932,165.5303,3379.433,3694.309, -6.3702,3396.8433, 65.25, 1.700 598,2021-04-16T02:00:04.554, 74.4009,165.5246,3379.431,3694.310, -6.3663,3396.8408, 65.25, 1.700 599,2021-04-16T02:00:04.702, 74.4085,165.5189,3379.430,3694.311, -6.3624,3396.8386, 65.26, 1.700 600,2021-04-16T02:00:04.851, 74.4162,165.5132,3379.429,3694.312, -6.3586,3396.8364, 65.26, 1.700 601,2021-04-16T02:00:04.999, 74.4238,165.5075,3379.428,3694.313, -6.3547,3396.8342, 65.27, 1.700 602,2021-04-16T02:00:05.148, 74.4315,165.5018,3379.427,3694.314, -6.3508,3396.8318, 65.27, 1.700 603,2021-04-16T02:00:05.296, 74.4392,165.4960,3379.426,3694.314, -6.3470,3396.8296, 65.27, 1.700 604,2021-04-16T02:00:05.445, 74.4468,165.4903,3379.424,3694.315, -6.3431,3396.8274, 65.28, 1.700 605,2021-04-16T02:00:05.593, 74.4545,165.4846,3379.423,3694.316, -6.3392,3396.8252, 65.28, 1.700 606,2021-04-16T02:00:05.742, 74.4622,165.4789,3379.422,3694.317, -6.3354,3396.8230, 65.29, 1.700 607,2021-04-16T02:00:05.890, 74.4698,165.4731,3379.421,3694.318, -6.3315,3396.8208, 65.29, 1.700 608,2021-04-16T02:00:06.039, 74.4775,165.4674,3379.420,3694.319, -6.3276,3396.8184, 65.30, 1.700 609,2021-04-16T02:00:06.187, 74.4851,165.4616,3379.419,3694.320, -6.3237,3396.8162, 65.30, 1.700 610,2021-04-16T02:00:06.336, 74.4928,165.4559,3379.417,3694.321, -6.3199,3396.8140, 65.31, 1.700 611,2021-04-16T02:00:06.484, 74.5004,165.4501,3379.416,3694.322, -6.3160,3396.8118, 65.31, 1.700 612,2021-04-16T02:00:06.633, 74.5081,165.4444,3379.415,3694.323, -6.3121,3396.8093, 65.32, 1.700 613,2021-04-16T02:00:06.781, 74.5158,165.4386,3379.414,3694.324, -6.3083,3396.8071, 65.32, 1.700 614,2021-04-16T02:00:06.930, 74.5234,165.4328,3379.413,3694.325, -6.3044,3396.8049, 65.33, 1.700 615,2021-04-16T02:00:07.079, 74.5311,165.4270,3379.412,3694.326, -6.3005,3396.8027, 65.33, 1.700 616,2021-04-16T02:00:07.227, 74.5387,165.4213,3379.410,3694.327, -6.2967,3396.8003, 65.34, 1.700 617,2021-04-16T02:00:07.376, 74.5464,165.4155,3379.409,3694.328, -6.2928,3396.7981, 65.34, 1.700 618,2021-04-16T02:00:07.524, 74.5541,165.4097,3379.408,3694.329, -6.2889,3396.7959, 65.35, 1.700 619,2021-04-16T02:00:07.673, 74.5617,165.4039,3379.407,3694.330, -6.2850,3396.7937, 65.35, 1.700 620,2021-04-16T02:00:07.821, 74.5694,165.3981,3379.406,3694.330, -6.2812,3396.7915, 65.35, 1.700 621,2021-04-16T02:00:07.970, 74.5770,165.3923,3379.405,3694.331, -6.2773,3396.7893, 65.36, 1.700 622,2021-04-16T02:00:08.118, 74.5847,165.3865,3379.403,3694.332, -6.2734,3396.7869, 65.36, 1.700 623,2021-04-16T02:00:08.267, 74.5924,165.3806,3379.402,3694.333, -6.2696,3396.7847, 65.37, 1.700 624,2021-04-16T02:00:08.415, 74.6000,165.3748,3379.401,3694.334, -6.2657,3396.7825, 65.37, 1.700 625,2021-04-16T02:00:08.564, 74.6077,165.3690,3379.400,3694.335, -6.2618,3396.7803, 65.38, 1.700 626,2021-04-16T02:00:08.712, 74.6153,165.3632,3379.399,3694.336, -6.2579,3396.7778, 65.38, 1.700 627,2021-04-16T02:00:08.861, 74.6230,165.3573,3379.398,3694.337, -6.2541,3396.7756, 65.39, 1.700 628,2021-04-16T02:00:09.009, 74.6306,165.3515,3379.396,3694.338, -6.2502,3396.7734, 65.39, 1.700 629,2021-04-16T02:00:09.158, 74.6383,165.3456,3379.395,3694.339, -6.2463,3396.7712, 65.40, 1.700 630,2021-04-16T02:00:09.306, 74.6460,165.3398,3379.394,3694.340, -6.2425,3396.7688, 65.40, 1.700 631,2021-04-16T02:00:09.455, 74.6536,165.3339,3379.393,3694.341, -6.2386,3396.7666, 65.41, 1.700 632,2021-04-16T02:00:09.603, 74.6613,165.3281,3379.392,3694.342, -6.2347,3396.7644, 65.41, 1.700 633,2021-04-16T02:00:09.752, 74.6689,165.3222,3379.391,3694.343, -6.2309,3396.7622, 65.42, 1.700 634,2021-04-16T02:00:09.900, 74.6766,165.3163,3379.390,3694.344, -6.2270,3396.7600, 65.42, 1.700 635,2021-04-16T02:00:10.049, 74.6842,165.3104,3379.388,3694.344, -6.2231,3396.7578, 65.43, 1.700 636,2021-04-16T02:00:10.197, 74.6919,165.3046,3379.387,3694.345, -6.2192,3396.7554, 65.43, 1.700 637,2021-04-16T02:00:10.346, 74.6996,165.2987,3379.386,3694.346, -6.2154,3396.7532, 65.43, 1.700 638,2021-04-16T02:00:10.494, 74.7072,165.2928,3379.385,3694.347, -6.2115,3396.7510, 65.44, 1.700 639,2021-04-16T02:00:10.643, 74.7149,165.2869,3379.384,3694.348, -6.2076,3396.7488, 65.44, 1.700 640,2021-04-16T02:00:10.791, 74.7225,165.2810,3379.383,3694.349, -6.2038,3396.7463, 65.45, 1.700 641,2021-04-16T02:00:10.940, 74.7302,165.2751,3379.381,3694.350, -6.1999,3396.7441, 65.45, 1.700 642,2021-04-16T02:00:11.088, 74.7378,165.2691,3379.380,3694.351, -6.1960,3396.7419, 65.46, 1.700 643,2021-04-16T02:00:11.225, 74.7455,165.2632,3379.379,3694.352, -6.1925,3396.7400, 65.46, 1.700 644,2021-04-16T02:00:11.374, 74.7531,165.2573,3379.378,3694.353, -6.1886,3396.7375, 65.47, 1.700 645,2021-04-16T02:00:11.522, 74.7608,165.2514,3379.377,3694.354, -6.1847,3396.7354, 65.47, 1.700 646,2021-04-16T02:00:11.671, 74.7685,165.2454,3379.376,3694.355, -6.1808,3396.7332, 65.48, 1.700 647,2021-04-16T02:00:11.819, 74.7761,165.2395,3379.375,3694.356, -6.1770,3396.7310, 65.48, 1.700 648,2021-04-16T02:00:11.968, 74.7838,165.2335,3379.374,3694.356, -6.1731,3396.7285, 65.49, 1.700 649,2021-04-16T02:00:12.116, 74.7914,165.2276,3379.372,3694.357, -6.1692,3396.7263, 65.49, 1.700 650,2021-04-16T02:00:12.265, 74.7991,165.2216,3379.371,3694.358, -6.1654,3396.7241, 65.50, 1.700 651,2021-04-16T02:00:12.414, 74.8067,165.2157,3379.370,3694.359, -6.1615,3396.7219, 65.50, 1.700 652,2021-04-16T02:00:12.562, 74.8144,165.2097,3379.369,3694.360, -6.1576,3396.7195, 65.50, 1.700 653,2021-04-16T02:00:12.711, 74.8220,165.2037,3379.368,3694.361, -6.1537,3396.7173, 65.51, 1.700 654,2021-04-16T02:00:12.859, 74.8297,165.1978,3379.367,3694.362, -6.1499,3396.7151, 65.51, 1.700 655,2021-04-16T02:00:13.008, 74.8373,165.1918,3379.366,3694.363, -6.1460,3396.7129, 65.52, 1.700 656,2021-04-16T02:00:13.156, 74.8450,165.1858,3379.364,3694.364, -6.1421,3396.7107, 65.52, 1.700