1,2021-04-26T05:03:05.536, 75.3097,216.6303,3379.090,3690.437, -4.0417,3400.0000, 64.31, 1.400 2,2021-04-26T05:03:05.685, 75.3173,216.6238,3379.089,3690.438, -4.0421,3400.0000, 64.31, 1.400 3,2021-04-26T05:03:05.833, 75.3250,216.6174,3379.088,3690.438, -4.0425,3400.0000, 64.31, 1.400 4,2021-04-26T05:03:05.982, 75.3326,216.6109,3379.086,3690.439, -4.0429,3400.0000, 64.32, 1.400 5,2021-04-26T05:03:06.130, 75.3402,216.6044,3379.085,3690.440, -4.0433,3400.0000, 64.32, 1.400 6,2021-04-26T05:03:06.279, 75.3479,216.5979,3379.084,3690.440, -4.0437,3400.0000, 64.33, 1.400 7,2021-04-26T05:03:06.427, 75.3555,216.5914,3379.083,3690.441, -4.0441,3400.0000, 64.33, 1.400 8,2021-04-26T05:03:06.576, 75.3632,216.5849,3379.082,3690.441, -4.0444,3400.0000, 64.34, 1.400 9,2021-04-26T05:03:06.724, 75.3708,216.5784,3379.081,3690.442, -4.0448,3400.0000, 64.34, 1.400 10,2021-04-26T05:03:06.873, 75.3784,216.5719,3379.079,3690.443, -4.0451,3400.0000, 64.34, 1.400 11,2021-04-26T05:03:07.021, 75.3861,216.5654,3379.078,3690.443, -4.0454,3400.0000, 64.35, 1.400 12,2021-04-26T05:03:07.158, 75.3937,216.5589,3379.077,3690.444, -4.0457,3400.0000, 64.35, 1.400 13,2021-04-26T05:03:07.307, 75.4013,216.5524,3379.076,3690.445, -4.0460,3400.0000, 64.36, 1.400 14,2021-04-26T05:03:07.455, 75.4090,216.5459,3379.075,3690.445, -4.0463,3400.0000, 64.36, 1.400 15,2021-04-26T05:03:07.604, 75.4166,216.5393,3379.074,3690.446, -4.0465,3400.0000, 64.36, 1.400 16,2021-04-26T05:03:07.752, 75.4243,216.5328,3379.073,3690.446, -4.0468,3400.0000, 64.37, 1.400 17,2021-04-26T05:03:07.901, 75.4319,216.5262,3379.071,3690.447, -4.0470,3400.0000, 64.37, 1.400 18,2021-04-26T05:03:08.049, 75.4395,216.5197,3379.070,3690.448, -4.0473,3400.0000, 64.38, 1.400 19,2021-04-26T05:03:08.198, 75.4472,216.5131,3379.069,3690.448, -4.0475,3400.0000, 64.38, 1.400 20,2021-04-26T05:03:08.346, 75.4548,216.5065,3379.068,3690.449, -4.0477,3400.0000, 64.39, 1.400 21,2021-04-26T05:03:08.495, 75.4624,216.5000,3379.067,3690.450, -4.0479,3400.0000, 64.39, 1.400 22,2021-04-26T05:03:08.643, 75.4701,216.4934,3379.066,3690.450, -4.0480,3400.0000, 64.39, 1.400 23,2021-04-26T05:03:08.792, 75.4777,216.4868,3379.065,3690.451, -4.0482,3400.0000, 64.40, 1.400 24,2021-04-26T05:03:08.940, 75.4853,216.4802,3379.063,3690.452, -4.0483,3400.0000, 64.40, 1.400 25,2021-04-26T05:03:09.089, 75.4930,216.4736,3379.062,3690.452, -4.0485,3400.0000, 64.41, 1.400 26,2021-04-26T05:03:09.237, 75.5006,216.4670,3379.061,3690.453, -4.0486,3400.0000, 64.41, 1.400 27,2021-04-26T05:03:09.386, 75.5082,216.4604,3379.060,3690.453, -4.0487,3400.0000, 64.42, 1.400 28,2021-04-26T05:03:09.534, 75.5159,216.4538,3379.059,3690.454, -4.0488,3400.0000, 64.42, 1.400 29,2021-04-26T05:03:09.683, 75.5235,216.4471,3379.058,3690.455, -4.0489,3400.0000, 64.42, 1.400 30,2021-04-26T05:03:09.831, 75.5312,216.4405,3379.057,3690.455, -4.0490,3400.0000, 64.43, 1.400 31,2021-04-26T05:03:09.980, 75.5388,216.4339,3379.056,3690.456, -4.0490,3400.0000, 64.43, 1.400 32,2021-04-26T05:03:10.128, 75.5464,216.4272,3379.055,3690.457, -4.0491,3400.0000, 64.44, 1.400 33,2021-04-26T05:03:10.277, 75.5541,216.4206,3379.053,3690.457, -4.0491,3400.0000, 64.44, 1.400 34,2021-04-26T05:03:10.414, 75.5617,216.4139,3379.052,3690.458, -4.0491,3400.0000, 64.45, 1.400 35,2021-04-26T05:03:10.563, 75.5693,216.4073,3379.051,3690.458, -4.0491,3400.0000, 64.45, 1.400 36,2021-04-26T05:03:10.711, 75.5770,216.4006,3379.050,3690.459, -4.0491,3400.0000, 64.45, 1.400 37,2021-04-26T05:03:10.860, 75.5846,216.3939,3379.049,3690.460, -4.0491,3400.0000, 64.46, 1.400 38,2021-04-26T05:03:11.008, 75.5922,216.3872,3379.048,3690.460, -4.0490,3400.0000, 64.46, 1.400 39,2021-04-26T05:03:11.157, 75.5999,216.3806,3379.047,3690.461, -4.0490,3400.0000, 64.47, 1.400 40,2021-04-26T05:03:11.305, 75.6075,216.3739,3379.046,3690.461, -4.0489,3400.0000, 64.47, 1.400 41,2021-04-26T05:03:11.454, 75.6151,216.3672,3379.045,3690.462, -4.0489,3400.0000, 64.48, 1.400 42,2021-04-26T05:03:11.602, 75.6228,216.3604,3379.044,3690.463, -4.0488,3400.0000, 64.48, 1.400 43,2021-04-26T05:03:11.751, 75.6304,216.3537,3379.043,3690.463, -4.0487,3400.0000, 64.48, 1.400 44,2021-04-26T05:03:11.899, 75.6380,216.3470,3379.042,3690.464, -4.0486,3400.0000, 64.49, 1.400 45,2021-04-26T05:03:12.048, 75.6457,216.3403,3379.040,3690.465, -4.0484,3400.0000, 64.49, 1.400 46,2021-04-26T05:03:12.196, 75.6533,216.3336,3379.039,3690.465, -4.0483,3400.0000, 64.50, 1.400 47,2021-04-26T05:03:12.345, 75.6609,216.3268,3379.038,3690.466, -4.0481,3400.0000, 64.50, 1.400 48,2021-04-26T05:03:12.493, 75.6685,216.3201,3379.037,3690.466, -4.0480,3400.0000, 64.51, 1.400 49,2021-04-26T05:03:12.642, 75.6762,216.3133,3379.036,3690.467, -4.0478,3400.0000, 64.51, 1.400 50,2021-04-26T05:03:12.790, 75.6838,216.3066,3379.035,3690.468, -4.0476,3400.0000, 64.51, 1.400 51,2021-04-26T05:03:12.939, 75.6914,216.2998,3379.034,3690.468, -4.0474,3400.0000, 64.52, 1.400 52,2021-04-26T05:03:13.087, 75.6991,216.2930,3379.033,3690.469, -4.0472,3400.0000, 64.52, 1.400 53,2021-04-26T05:03:13.236, 75.7067,216.2863,3379.032,3690.470, -4.0469,3400.0000, 64.53, 1.400 54,2021-04-26T05:03:13.384, 75.7143,216.2795,3379.031,3690.470, -4.0467,3400.0000, 64.53, 1.400 55,2021-04-26T05:03:13.533, 75.7220,216.2727,3379.030,3690.471, -4.0464,3400.0000, 64.54, 1.400 56,2021-04-26T05:03:13.670, 75.7296,216.2659,3379.029,3690.471, -4.0462,3400.0000, 64.54, 1.400 57,2021-04-26T05:03:13.818, 75.7372,216.2591,3379.028,3690.472, -4.0459,3400.0000, 64.54, 1.400 58,2021-04-26T05:03:13.967, 75.7449,216.2523,3379.027,3690.473, -4.0456,3400.0000, 64.55, 1.400 59,2021-04-26T05:03:14.115, 75.7525,216.2455,3379.026,3690.473, -4.0453,3400.0000, 64.55, 1.400 60,2021-04-26T05:03:14.264, 75.7601,216.2387,3379.025,3690.474, -4.0450,3400.0000, 64.56, 1.400 61,2021-04-26T05:03:14.412, 75.7678,216.2318,3379.024,3690.475, -4.0446,3400.0000, 64.56, 1.400 62,2021-04-26T05:03:14.561, 75.7754,216.2250,3379.023,3690.475, -4.0443,3400.0000, 64.57, 1.400 63,2021-04-26T05:03:14.710, 75.7830,216.2182,3379.022,3690.476, -4.0439,3400.0000, 64.57, 1.400 64,2021-04-26T05:03:14.858, 75.7906,216.2113,3379.020,3690.476, -4.0435,3400.0000, 64.57, 1.400 65,2021-04-26T05:03:15.007, 75.7983,216.2045,3379.019,3690.477, -4.0432,3400.0000, 64.58, 1.400 66,2021-04-26T05:03:15.155, 75.8059,216.1976,3379.018,3690.478, -4.0428,3400.0000, 64.58, 1.400 67,2021-04-26T05:03:15.304, 75.8135,216.1907,3379.017,3690.478, -4.0423,3400.0000, 64.59, 1.400 68,2021-04-26T05:03:15.452, 75.8212,216.1839,3379.016,3690.479, -4.0419,3400.0000, 64.59, 1.400 69,2021-04-26T05:03:15.601, 75.8288,216.1770,3379.015,3690.479, -4.0415,3400.0000, 64.60, 1.400 70,2021-04-26T05:03:15.749, 75.8364,216.1701,3379.014,3690.480, -4.0410,3400.0000, 64.60, 1.400 71,2021-04-26T05:03:15.898, 75.8440,216.1632,3379.013,3690.481, -4.0406,3400.0000, 64.60, 1.400 72,2021-04-26T05:03:16.046, 75.8517,216.1563,3379.012,3690.481, -4.0401,3400.0000, 64.61, 1.400 73,2021-04-26T05:03:16.195, 75.8593,216.1494,3379.011,3690.482, -4.0396,3400.0000, 64.61, 1.400 74,2021-04-26T05:03:16.343, 75.8669,216.1425,3379.010,3690.483, -4.0391,3400.0000, 64.62, 1.400 75,2021-04-26T05:03:16.492, 75.8745,216.1355,3379.009,3690.483, -4.0386,3400.0000, 64.62, 1.400 76,2021-04-26T05:03:16.640, 75.8822,216.1286,3379.008,3690.484, -4.0380,3400.0000, 64.63, 1.400 77,2021-04-26T05:03:16.789, 75.8898,216.1217,3379.007,3690.484, -4.0375,3400.0000, 64.63, 1.400 78,2021-04-26T05:03:16.937, 75.8974,216.1147,3379.006,3690.485, -4.0369,3400.0000, 64.64, 1.400 79,2021-04-26T05:03:17.074, 75.9051,216.1078,3379.005,3690.486, -4.0364,3400.0000, 64.64, 1.400 80,2021-04-26T05:03:17.223, 75.9127,216.1008,3379.004,3690.486, -4.0358,3400.0000, 64.64, 1.400 81,2021-04-26T05:03:17.371, 75.9203,216.0939,3379.003,3690.487, -4.0352,3400.0000, 64.65, 1.425 82,2021-04-26T05:03:17.520, 75.9279,216.0869,3379.002,3690.487, -4.0346,3400.0000, 64.65, 1.425 83,2021-04-26T05:03:17.668, 75.9356,216.0799,3379.001,3690.488, -4.0340,3400.0000, 64.66, 1.425 84,2021-04-26T05:03:17.817, 75.9432,216.0730,3379.000,3690.489, -4.0333,3400.0000, 64.66, 1.425 85,2021-04-26T05:03:17.965, 75.9508,216.0660,3378.999,3690.489, -4.0327,3400.0000, 64.67, 1.425 86,2021-04-26T05:03:18.114, 75.9584,216.0590,3378.998,3690.490, -4.0320,3400.0000, 64.67, 1.425 87,2021-04-26T05:03:18.262, 75.9661,216.0520,3378.997,3690.490, -4.0313,3400.0000, 64.67, 1.425 88,2021-04-26T05:03:18.411, 75.9737,216.0450,3378.996,3690.491, -4.0307,3400.0000, 64.68, 1.425 89,2021-04-26T05:03:18.559, 75.9813,216.0379,3378.995,3690.492, -4.0299,3400.0000, 64.68, 1.425 90,2021-04-26T05:03:18.708, 75.9889,216.0309,3378.994,3690.492, -4.0292,3400.0000, 64.69, 1.425 91,2021-04-26T05:03:18.856, 75.9966,216.0239,3378.993,3690.493, -4.0285,3400.0000, 64.69, 1.425 92,2021-04-26T05:03:19.005, 76.0042,216.0169,3378.992,3690.493, -4.0278,3400.0000, 64.70, 1.425 93,2021-04-26T05:03:19.153, 76.0118,216.0098,3378.991,3690.494, -4.0270,3400.0000, 64.70, 1.425 94,2021-04-26T05:03:19.302, 76.0194,216.0028,3378.990,3690.495, -4.0262,3400.0000, 64.71, 1.425 95,2021-04-26T05:03:19.450, 76.0271,215.9957,3378.989,3690.495, -4.0255,3400.0000, 64.71, 1.425 96,2021-04-26T05:03:19.599, 76.0347,215.9886,3378.988,3690.496, -4.0247,3400.0000, 64.71, 1.425 97,2021-04-26T05:03:19.748, 76.0423,215.9816,3378.987,3690.496, -4.0239,3400.0000, 64.72, 1.425 98,2021-04-26T05:03:19.896, 76.0499,215.9745,3378.986,3690.497, -4.0230,3400.0000, 64.72, 1.425 99,2021-04-26T05:03:20.045, 76.0576,215.9674,3378.985,3690.498, -4.0222,3400.0000, 64.73, 1.425 100,2021-04-26T05:03:20.193, 76.0652,215.9603,3378.984,3690.498, -4.0214,3400.0000, 64.73, 1.425 101,2021-04-26T05:03:20.330, 76.0728,215.9532,3378.984,3690.499, -4.0206,3400.0000, 64.74, 1.425 102,2021-04-26T05:03:20.479, 76.0804,215.9461,3378.983,3690.499, -4.0197,3400.0000, 64.74, 1.425 103,2021-04-26T05:03:20.627, 76.0881,215.9390,3378.982,3690.500, -4.0188,3400.0000, 64.74, 1.425 104,2021-04-26T05:03:20.776, 76.0957,215.9319,3378.981,3690.501, -4.0179,3400.0000, 64.75, 1.425 105,2021-04-26T05:03:20.924, 76.1033,215.9248,3378.980,3690.501, -4.0170,3400.0000, 64.75, 1.425 106,2021-04-26T05:03:21.073, 76.1109,215.9176,3378.979,3690.502, -4.0161,3400.0000, 64.76, 1.425 107,2021-04-26T05:03:21.221, 76.1185,215.9105,3378.978,3690.502, -4.0151,3400.0000, 64.76, 1.425 108,2021-04-26T05:03:21.370, 76.1262,215.9034,3378.977,3690.503, -4.0142,3400.0000, 64.77, 1.425 109,2021-04-26T05:03:21.518, 76.1338,215.8962,3378.976,3690.504, -4.0132,3400.0000, 64.77, 1.425 110,2021-04-26T05:03:21.667, 76.1414,215.8890,3378.975,3690.504, -4.0122,3400.0000, 64.78, 1.425 111,2021-04-26T05:03:21.815, 76.1490,215.8819,3378.974,3690.505, -4.0112,3400.0000, 64.78, 1.425 112,2021-04-26T05:03:21.964, 76.1567,215.8747,3378.973,3690.505, -4.0102,3400.0000, 64.78, 1.425 113,2021-04-26T05:03:22.112, 76.1643,215.8675,3378.972,3690.506, -4.0092,3400.0000, 64.79, 1.425 114,2021-04-26T05:03:22.261, 76.1719,215.8603,3378.971,3690.507, -4.0082,3400.0000, 64.79, 1.425 115,2021-04-26T05:03:22.409, 76.1795,215.8531,3378.970,3690.507, -4.0072,3400.0000, 64.80, 1.425 116,2021-04-26T05:03:22.558, 76.1871,215.8459,3378.969,3690.508, -4.0061,3400.0000, 64.80, 1.425 117,2021-04-26T05:03:22.706, 76.1948,215.8387,3378.968,3690.508, -4.0050,3400.0000, 64.81, 1.425 118,2021-04-26T05:03:22.855, 76.2024,215.8315,3378.967,3690.509, -4.0039,3400.0000, 64.81, 1.425 119,2021-04-26T05:03:23.003, 76.2100,215.8243,3378.966,3690.510, -4.0028,3400.0000, 64.82, 1.425 120,2021-04-26T05:03:23.152, 76.2176,215.8170,3378.965,3690.510, -4.0017,3400.0000, 64.82, 1.413 121,2021-04-26T05:03:23.300, 76.2252,215.8098,3378.964,3690.511, -4.0006,3400.0000, 64.82, 1.413 122,2021-04-26T05:03:23.449, 76.2329,215.8025,3378.963,3690.511, -3.9995,3400.0000, 64.83, 1.413 123,2021-04-26T05:03:23.586, 76.2405,215.7953,3378.962,3690.512, -3.9984,3400.0000, 64.83, 1.413 124,2021-04-26T05:03:23.734, 76.2481,215.7880,3378.962,3690.513, -3.9973,3400.0000, 64.84, 1.413 125,2021-04-26T05:03:23.883, 76.2557,215.7808,3378.961,3690.513, -3.9961,3400.0000, 64.84, 1.413 126,2021-04-26T05:03:24.031, 76.2633,215.7735,3378.960,3690.514, -3.9949,3400.0000, 64.85, 1.413 127,2021-04-26T05:03:24.180, 76.2710,215.7662,3378.959,3690.514, -3.9937,3400.0000, 64.85, 1.413 128,2021-04-26T05:03:24.329, 76.2786,215.7589,3378.958,3690.515, -3.9925,3400.0000, 64.85, 1.413 129,2021-04-26T05:03:24.477, 76.2862,215.7516,3378.957,3690.516, -3.9913,3400.0000, 64.86, 1.413 130,2021-04-26T05:03:24.626, 76.2938,215.7443,3378.956,3690.516, -3.9900,3400.0000, 64.86, 1.413 131,2021-04-26T05:03:24.774, 76.3014,215.7370,3378.955,3690.517, -3.9888,3400.0000, 64.87, 1.413 132,2021-04-26T05:03:24.923, 76.3091,215.7297,3378.954,3690.517, -3.9875,3400.0000, 64.87, 1.413 133,2021-04-26T05:03:25.071, 76.3167,215.7224,3378.953,3690.518, -3.9862,3400.0000, 64.88, 1.413 134,2021-04-26T05:03:25.220, 76.3243,215.7150,3378.952,3690.519, -3.9849,3400.0000, 64.88, 1.413 135,2021-04-26T05:03:25.368, 76.3319,215.7077,3378.951,3690.519, -3.9836,3400.0000, 64.89, 1.413 136,2021-04-26T05:03:25.517, 76.3395,215.7003,3378.950,3690.520, -3.9823,3400.0000, 64.89, 1.413 137,2021-04-26T05:03:25.665, 76.3471,215.6930,3378.949,3690.520, -3.9810,3400.0000, 64.90, 1.413 138,2021-04-26T05:03:25.814, 76.3548,215.6856,3378.948,3690.521, -3.9796,3400.0000, 64.90, 1.413 139,2021-04-26T05:03:25.962, 76.3624,215.6782,3378.948,3690.521, -3.9783,3400.0000, 64.90, 1.413 140,2021-04-26T05:03:26.111, 76.3700,215.6709,3378.947,3690.522, -3.9769,3400.0000, 64.91, 1.413 141,2021-04-26T05:03:26.259, 76.3776,215.6635,3378.946,3690.523, -3.9755,3400.0000, 64.91, 1.413 142,2021-04-26T05:03:26.408, 76.3852,215.6561,3378.945,3690.523, -3.9741,3400.0000, 64.92, 1.413 143,2021-04-26T05:03:26.556, 76.3928,215.6487,3378.944,3690.524, -3.9727,3400.0000, 64.92, 1.413 144,2021-04-26T05:03:26.705, 76.4005,215.6413,3378.943,3690.524, -3.9713,3400.0000, 64.93, 1.413 145,2021-04-26T05:03:26.853, 76.4081,215.6338,3378.942,3690.525, -3.9699,3400.0000, 64.93, 1.413 146,2021-04-26T05:03:26.990, 76.4157,215.6264,3378.941,3690.526, -3.9685,3400.0000, 64.94, 1.413 147,2021-04-26T05:03:27.139, 76.4233,215.6190,3378.940,3690.526, -3.9671,3400.0000, 64.94, 1.413 148,2021-04-26T05:03:27.287, 76.4309,215.6116,3378.939,3690.527, -3.9656,3400.0000, 64.94, 1.413 149,2021-04-26T05:03:27.436, 76.4385,215.6041,3378.938,3690.527, -3.9641,3400.0000, 64.95, 1.413 150,2021-04-26T05:03:27.584, 76.4461,215.5966,3378.937,3690.528, -3.9626,3400.0000, 64.95, 1.413 151,2021-04-26T05:03:27.733, 76.4538,215.5892,3378.937,3690.528, -3.9611,3400.0000, 64.96, 1.413 152,2021-04-26T05:03:27.881, 76.4614,215.5817,3378.936,3690.529, -3.9596,3400.0000, 64.96, 1.413 153,2021-04-26T05:03:28.030, 76.4690,215.5742,3378.935,3690.530, -3.9580,3400.0000, 64.97, 1.413 154,2021-04-26T05:03:28.178, 76.4766,215.5668,3378.934,3690.530, -3.9565,3400.0000, 64.97, 1.413 155,2021-04-26T05:03:28.327, 76.4842,215.5593,3378.933,3690.531, -3.9549,3400.0000, 64.98, 1.413 156,2021-04-26T05:03:28.475, 76.4918,215.5518,3378.932,3690.531, -3.9533,3400.0000, 64.98, 1.413 157,2021-04-26T05:03:28.624, 76.4994,215.5443,3378.931,3690.532, -3.9517,3400.0000, 64.98, 1.413 158,2021-04-26T05:03:28.772, 76.5070,215.5367,3378.930,3690.533, -3.9501,3400.0000, 64.99, 1.413 159,2021-04-26T05:03:28.921, 76.5147,215.5292,3378.929,3690.533, -3.9485,3400.0000, 64.99, 1.413 160,2021-04-26T05:03:29.069, 76.5223,215.5217,3378.928,3690.534, -3.9469,3400.0000, 65.00, 1.413 161,2021-04-26T05:03:29.218, 76.5299,215.5142,3378.927,3690.534, -3.9452,3400.0000, 65.00, 1.413 162,2021-04-26T05:03:29.366, 76.5375,215.5066,3378.927,3690.535, -3.9436,3400.0000, 65.01, 1.413 163,2021-04-26T05:03:29.515, 76.5451,215.4991,3378.926,3690.535, -3.9419,3400.0000, 65.01, 1.413 164,2021-04-26T05:03:29.664, 76.5527,215.4915,3378.925,3690.536, -3.9402,3400.0000, 65.02, 1.413 165,2021-04-26T05:03:29.812, 76.5603,215.4839,3378.924,3690.537, -3.9385,3400.0000, 65.02, 1.413 166,2021-04-26T05:03:29.961, 76.5679,215.4763,3378.923,3690.537, -3.9368,3400.0000, 65.03, 1.413 167,2021-04-26T05:03:30.109, 76.5756,215.4688,3378.922,3690.538, -3.9351,3400.0000, 65.03, 1.413 168,2021-04-26T05:03:30.246, 76.5832,215.4612,3378.921,3690.538, -3.9335,3400.0000, 65.03, 1.413 169,2021-04-26T05:03:30.395, 76.5908,215.4536,3378.920,3690.539, -3.9317,3400.0000, 65.04, 1.413 170,2021-04-26T05:03:30.543, 76.5984,215.4460,3378.919,3690.539, -3.9300,3400.0000, 65.04, 1.413 171,2021-04-26T05:03:30.692, 76.6060,215.4384,3378.919,3690.540, -3.9282,3400.0000, 65.05, 1.413 172,2021-04-26T05:03:30.840, 76.6136,215.4307,3378.918,3690.541, -3.9264,3400.0000, 65.05, 1.413 173,2021-04-26T05:03:30.989, 76.6212,215.4231,3378.917,3690.541, -3.9246,3400.0000, 65.06, 1.413 174,2021-04-26T05:03:31.137, 76.6288,215.4155,3378.916,3690.542, -3.9228,3400.0000, 65.06, 1.413 175,2021-04-26T05:03:31.286, 76.6364,215.4078,3378.915,3690.542, -3.9210,3400.0000, 65.07, 1.413 176,2021-04-26T05:03:31.434, 76.6441,215.4002,3378.914,3690.543, -3.9191,3400.0000, 65.07, 1.413 177,2021-04-26T05:03:31.583, 76.6517,215.3925,3378.913,3690.543, -3.9173,3400.0000, 65.07, 1.413 178,2021-04-26T05:03:31.731, 76.6593,215.3848,3378.912,3690.544, -3.9154,3400.0000, 65.08, 1.413 179,2021-04-26T05:03:31.880, 76.6669,215.3772,3378.911,3690.545, -3.9135,3400.0000, 65.08, 1.413 180,2021-04-26T05:03:32.028, 76.6745,215.3695,3378.910,3690.545, -3.9116,3400.0000, 65.09, 1.413 181,2021-04-26T05:03:32.177, 76.6821,215.3618,3378.910,3690.546, -3.9097,3400.0000, 65.09, 1.413 182,2021-04-26T05:03:32.325, 76.6897,215.3541,3378.909,3690.546, -3.9078,3400.0000, 65.10, 1.413 183,2021-04-26T05:03:32.474, 76.6973,215.3464,3378.908,3690.547, -3.9059,3400.0000, 65.10, 1.413 184,2021-04-26T05:03:32.622, 76.7049,215.3386,3378.907,3690.547, -3.9039,3400.0000, 65.11, 1.413 185,2021-04-26T05:03:32.771, 76.7125,215.3309,3378.906,3690.548, -3.9020,3400.0000, 65.11, 1.413 186,2021-04-26T05:03:32.919, 76.7201,215.3232,3378.905,3690.549, -3.9000,3400.0000, 65.12, 1.413 187,2021-04-26T05:03:33.068, 76.7277,215.3154,3378.904,3690.549, -3.8980,3400.0000, 65.12, 1.413 188,2021-04-26T05:03:33.216, 76.7354,215.3077,3378.903,3690.550, -3.8960,3400.0000, 65.12, 1.413 189,2021-04-26T05:03:33.365, 76.7430,215.2999,3378.903,3690.550, -3.8940,3400.0000, 65.13, 1.413 190,2021-04-26T05:03:33.513, 76.7506,215.2922,3378.902,3690.551, -3.8920,3400.0000, 65.13, 1.413 191,2021-04-26T05:03:33.651, 76.7582,215.2844,3378.901,3690.551, -3.8901,3400.0000, 65.14, 1.413 192,2021-04-26T05:03:33.799, 76.7658,215.2766,3378.900,3690.552, -3.8880,3400.0000, 65.14, 1.413 193,2021-04-26T05:03:33.948, 76.7734,215.2688,3378.899,3690.552, -3.8860,3400.0000, 65.15, 1.413 194,2021-04-26T05:03:34.096, 76.7810,215.2610,3378.898,3690.553, -3.8839,3400.0000, 65.15, 1.413 195,2021-04-26T05:03:34.245, 76.7886,215.2532,3378.897,3690.554, -3.8818,3400.0000, 65.16, 1.413 196,2021-04-26T05:03:34.393, 76.7962,215.2454,3378.896,3690.554, -3.8797,3400.0000, 65.16, 1.413 197,2021-04-26T05:03:34.542, 76.8038,215.2376,3378.896,3690.555, -3.8776,3400.0000, 65.17, 1.413 198,2021-04-26T05:03:34.690, 76.8114,215.2297,3378.895,3690.555, -3.8755,3400.0000, 65.17, 1.413 199,2021-04-26T05:03:34.839, 76.8190,215.2219,3378.894,3690.556, -3.8733,3400.0000, 65.17, 1.450 200,2021-04-26T05:03:34.987, 76.8266,215.2141,3378.893,3690.556, -3.8712,3400.0000, 65.18, 1.450 201,2021-04-26T05:03:35.136, 76.8342,215.2062,3378.892,3690.557, -3.8690,3400.0000, 65.18, 1.450 202,2021-04-26T05:03:35.284, 76.8418,215.1983,3378.891,3690.557, -3.8668,3400.0000, 65.19, 1.450 203,2021-04-26T05:03:35.433, 76.8494,215.1905,3378.890,3690.558, -3.8646,3400.0000, 65.19, 1.450 204,2021-04-26T05:03:35.581, 76.8570,215.1826,3378.889,3690.559, -3.8624,3400.0000, 65.20, 1.450 205,2021-04-26T05:03:35.730, 76.8646,215.1747,3378.889,3690.559, -3.8602,3400.0000, 65.20, 1.450 206,2021-04-26T05:03:35.878, 76.8723,215.1668,3378.888,3690.560, -3.8580,3400.0000, 65.21, 1.450 207,2021-04-26T05:03:36.027, 76.8799,215.1589,3378.887,3690.560, -3.8557,3400.0000, 65.21, 1.450 208,2021-04-26T05:03:36.175, 76.8875,215.1510,3378.886,3690.561, -3.8535,3400.0000, 65.22, 1.450 209,2021-04-26T05:03:36.324, 76.8951,215.1431,3378.885,3690.561, -3.8512,3400.0000, 65.22, 1.450 210,2021-04-26T05:03:36.472, 76.9027,215.1351,3378.884,3690.562, -3.8489,3400.0000, 65.23, 1.450 211,2021-04-26T05:03:36.621, 76.9103,215.1272,3378.883,3690.562, -3.8466,3400.0000, 65.23, 1.450 212,2021-04-26T05:03:36.769, 76.9179,215.1192,3378.882,3690.563, -3.8443,3400.0000, 65.23, 1.450 213,2021-04-26T05:03:36.918, 76.9255,215.1113,3378.882,3690.564, -3.8420,3400.0000, 65.24, 1.450 214,2021-04-26T05:03:37.055, 76.9331,215.1033,3378.881,3690.564, -3.8398,3400.0000, 65.24, 1.450 215,2021-04-26T05:03:37.203, 76.9407,215.0953,3378.880,3690.565, -3.8375,3400.0000, 65.25, 1.450 216,2021-04-26T05:03:37.352, 76.9483,215.0874,3378.879,3690.565, -3.8351,3400.0000, 65.25, 1.450 217,2021-04-26T05:03:37.500, 76.9559,215.0794,3378.878,3690.566, -3.8327,3400.0000, 65.26, 1.450 218,2021-04-26T05:03:37.649, 76.9635,215.0714,3378.877,3690.566, -3.8303,3400.0000, 65.26, 1.450 219,2021-04-26T05:03:37.797, 76.9711,215.0634,3378.876,3690.567, -3.8279,3400.0000, 65.27, 1.450 220,2021-04-26T05:03:37.946, 76.9787,215.0553,3378.876,3690.567, -3.8255,3400.0000, 65.27, 1.450 221,2021-04-26T05:03:38.094, 76.9863,215.0473,3378.875,3690.568, -3.8231,3400.0000, 65.28, 1.450 222,2021-04-26T05:03:38.243, 76.9939,215.0393,3378.874,3690.568, -3.8206,3400.0000, 65.28, 1.450 223,2021-04-26T05:03:38.391, 77.0015,215.0312,3378.873,3690.569, -3.8182,3400.0000, 65.29, 1.450 224,2021-04-26T05:03:38.540, 77.0091,215.0232,3378.872,3690.570, -3.8157,3400.0000, 65.29, 1.450 225,2021-04-26T05:03:38.689, 77.0167,215.0151,3378.871,3690.570, -3.8132,3400.0000, 65.29, 1.450 226,2021-04-26T05:03:38.837, 77.0243,215.0071,3378.870,3690.571, -3.8107,3400.0000, 65.30, 1.450 227,2021-04-26T05:03:38.986, 77.0319,214.9990,3378.870,3690.571, -3.8082,3400.0000, 65.30, 1.450 228,2021-04-26T05:03:39.134, 77.0395,214.9909,3378.869,3690.572, -3.8057,3400.0000, 65.31, 1.450 229,2021-04-26T05:03:39.283, 77.0471,214.9828,3378.868,3690.572, -3.8032,3400.0000, 65.31, 1.450 230,2021-04-26T05:03:39.431, 77.0547,214.9747,3378.867,3690.573, -3.8006,3400.0000, 65.32, 1.450 231,2021-04-26T05:03:39.580, 77.0623,214.9666,3378.866,3690.573, -3.7981,3400.0000, 65.32, 1.450 232,2021-04-26T05:03:39.728, 77.0699,214.9585,3378.865,3690.574, -3.7955,3400.0000, 65.33, 1.450 233,2021-04-26T05:03:39.877, 77.0775,214.9504,3378.864,3690.575, -3.7929,3400.0000, 65.33, 1.450 234,2021-04-26T05:03:40.025, 77.0851,214.9422,3378.864,3690.575, -3.7903,3400.0000, 65.34, 1.450 235,2021-04-26T05:03:40.174, 77.0927,214.9341,3378.863,3690.576, -3.7877,3400.0000, 65.34, 1.450 236,2021-04-26T05:03:40.311, 77.1003,214.9259,3378.862,3690.576, -3.7853,3400.0000, 65.35, 1.450 237,2021-04-26T05:03:40.459, 77.1079,214.9178,3378.861,3690.577, -3.7826,3400.0000, 65.35, 1.450 238,2021-04-26T05:03:40.608, 77.1155,214.9096,3378.860,3690.577, -3.7800,3400.0000, 65.35, 1.450 239,2021-04-26T05:03:40.756, 77.1231,214.9014,3378.859,3690.578, -3.7773,3400.0000, 65.36, 1.438 240,2021-04-26T05:03:40.905, 77.1307,214.8932,3378.859,3690.578, -3.7746,3400.0000, 65.36, 1.438 241,2021-04-26T05:03:41.053, 77.1383,214.8850,3378.858,3690.579, -3.7719,3400.0000, 65.37, 1.438 242,2021-04-26T05:03:41.202, 77.1458,214.8768,3378.857,3690.579, -3.7692,3400.0000, 65.37, 1.438 243,2021-04-26T05:03:41.350, 77.1534,214.8686,3378.856,3690.580, -3.7665,3400.0000, 65.38, 1.438 244,2021-04-26T05:03:41.499, 77.1610,214.8604,3378.855,3690.580, -3.7638,3400.0000, 65.38, 1.438 245,2021-04-26T05:03:41.647, 77.1686,214.8522,3378.854,3690.581, -3.7610,3400.0000, 65.39, 1.438 246,2021-04-26T05:03:41.796, 77.1762,214.8439,3378.853,3690.581, -3.7583,3400.0000, 65.39, 1.438 247,2021-04-26T05:03:41.944, 77.1838,214.8357,3378.853,3690.582, -3.7555,3400.0000, 65.40, 1.438 248,2021-04-26T05:03:42.093, 77.1914,214.8274,3378.852,3690.583, -3.7527,3400.0000, 65.40, 1.438 249,2021-04-26T05:03:42.241, 77.1990,214.8191,3378.851,3690.583, -3.7499,3400.0000, 65.41, 1.438 250,2021-04-26T05:03:42.390, 77.2066,214.8109,3378.850,3690.584, -3.7471,3400.0000, 65.41, 1.438 251,2021-04-26T05:03:42.538, 77.2142,214.8026,3378.849,3690.584, -3.7443,3400.0000, 65.42, 1.438 252,2021-04-26T05:03:42.687, 77.2218,214.7943,3378.848,3690.585, -3.7415,3400.0000, 65.42, 1.438 253,2021-04-26T05:03:42.835, 77.2294,214.7860,3378.848,3690.585, -3.7386,3400.0000, 65.42, 1.438 254,2021-04-26T05:03:42.984, 77.2370,214.7777,3378.847,3690.586, -3.7358,3400.0000, 65.43, 1.438 255,2021-04-26T05:03:43.132, 77.2446,214.7693,3378.846,3690.586, -3.7329,3400.0000, 65.43, 1.438 256,2021-04-26T05:03:43.281, 77.2522,214.7610,3378.845,3690.587, -3.7300,3400.0000, 65.44, 1.438 257,2021-04-26T05:03:43.429, 77.2598,214.7527,3378.844,3690.587, -3.7271,3400.0000, 65.44, 1.438 258,2021-04-26T05:03:43.578, 77.2673,214.7443,3378.843,3690.588, -3.7242,3400.0000, 65.45, 1.438 259,2021-04-26T05:03:43.715, 77.2749,214.7360,3378.843,3690.588, -3.7215,3400.0000, 65.45, 1.438 260,2021-04-26T05:03:43.864, 77.2825,214.7276,3378.842,3690.589, -3.7185,3400.0000, 65.46, 1.438 261,2021-04-26T05:03:44.012, 77.2901,214.7192,3378.841,3690.589, -3.7156,3400.0000, 65.46, 1.438 262,2021-04-26T05:03:44.161, 77.2977,214.7108,3378.840,3690.590, -3.7126,3400.0000, 65.47, 1.438 263,2021-04-26T05:03:44.309, 77.3053,214.7024,3378.839,3690.590, -3.7096,3400.0000, 65.47, 1.438 264,2021-04-26T05:03:44.458, 77.3129,214.6940,3378.838,3690.591, -3.7066,3400.0000, 65.48, 1.438 265,2021-04-26T05:03:44.606, 77.3205,214.6856,3378.837,3690.592, -3.7036,3400.0000, 65.48, 1.438 266,2021-04-26T05:03:44.755, 77.3281,214.6772,3378.837,3690.592, -3.7006,3400.0000, 65.49, 1.438 267,2021-04-26T05:03:44.903, 77.3357,214.6688,3378.836,3690.593, -3.6976,3400.0000, 65.49, 1.438 268,2021-04-26T05:03:45.052, 77.3433,214.6603,3378.835,3690.593, -3.6945,3400.0000, 65.49, 1.438 269,2021-04-26T05:03:45.200, 77.3509,214.6519,3378.834,3690.594, -3.6915,3400.0000, 65.50, 1.438 270,2021-04-26T05:03:45.349, 77.3584,214.6434,3378.833,3690.594, -3.6884,3400.0000, 65.50, 1.438 271,2021-04-26T05:03:45.497, 77.3660,214.6349,3378.832,3690.595, -3.6853,3400.0000, 65.51, 1.438 272,2021-04-26T05:03:45.646, 77.3736,214.6265,3378.832,3690.595, -3.6822,3400.0000, 65.51, 1.438 273,2021-04-26T05:03:45.794, 77.3812,214.6180,3378.831,3690.596, -3.6791,3400.0000, 65.52, 1.438 274,2021-04-26T05:03:45.943, 77.3888,214.6095,3378.830,3690.596, -3.6760,3400.0000, 65.52, 1.438 275,2021-04-26T05:03:46.091, 77.3964,214.6010,3378.829,3690.597, -3.6729,3400.0000, 65.53, 1.438 276,2021-04-26T05:03:46.240, 77.4040,214.5925,3378.828,3690.597, -3.6697,3400.0000, 65.53, 1.438 277,2021-04-26T05:03:46.388, 77.4116,214.5839,3378.827,3690.598, -3.6666,3400.0000, 65.54, 1.438 278,2021-04-26T05:03:46.537, 77.4192,214.5754,3378.827,3690.598, -3.6634,3400.0000, 65.54, 1.438 279,2021-04-26T05:03:46.685, 77.4267,214.5669,3378.826,3690.599, -3.6602,3400.0000, 65.55, 1.438 280,2021-04-26T05:03:46.834, 77.4343,214.5583,3378.825,3690.599, -3.6570,3400.0000, 65.55, 1.438 281,2021-04-26T05:03:46.982, 77.4419,214.5497,3378.824,3690.600, -3.6538,3400.0000, 65.56, 1.438 282,2021-04-26T05:03:47.131, 77.4495,214.5412,3378.823,3690.600, -3.6505,3400.0000, 65.56, 1.438 283,2021-04-26T05:03:47.268, 77.4571,214.5326,3378.823,3690.601, -3.6476,3400.0000, 65.57, 1.438 284,2021-04-26T05:03:47.416, 77.4647,214.5240,3378.822,3690.601, -3.6443,3400.0000, 65.57, 1.438 285,2021-04-26T05:03:47.565, 77.4723,214.5154,3378.821,3690.602, -3.6410,3400.0000, 65.57, 1.438 286,2021-04-26T05:03:47.713, 77.4799,214.5068,3378.820,3690.602, -3.6377,3400.0000, 65.58, 1.438 287,2021-04-26T05:03:47.862, 77.4874,214.4982,3378.819,3690.603, -3.6345,3400.0000, 65.58, 1.438 288,2021-04-26T05:03:48.010, 77.4950,214.4895,3378.818,3690.604, -3.6312,3400.0000, 65.59, 1.438 289,2021-04-26T05:03:48.159, 77.5026,214.4809,3378.818,3690.604, -3.6278,3400.0000, 65.59, 1.438 290,2021-04-26T05:03:48.307, 77.5102,214.4723,3378.817,3690.605, -3.6245,3400.0000, 65.60, 1.438 291,2021-04-26T05:03:48.456, 77.5178,214.4636,3378.816,3690.605, -3.6212,3400.0000, 65.60, 1.438 292,2021-04-26T05:03:48.605, 77.5254,214.4549,3378.815,3690.606, -3.6178,3400.0000, 65.61, 1.438 293,2021-04-26T05:03:48.753, 77.5330,214.4462,3378.814,3690.606, -3.6144,3400.0000, 65.61, 1.438 294,2021-04-26T05:03:48.902, 77.5405,214.4376,3378.813,3690.607, -3.6110,3400.0000, 65.62, 1.438 295,2021-04-26T05:03:49.050, 77.5481,214.4289,3378.813,3690.607, -3.6076,3400.0000, 65.62, 1.438 296,2021-04-26T05:03:49.199, 77.5557,214.4202,3378.812,3690.608, -3.6042,3400.0000, 65.63, 1.438 297,2021-04-26T05:03:49.347, 77.5633,214.4115,3378.811,3690.608, -3.6008,3400.0000, 65.63, 1.438 298,2021-04-26T05:03:49.496, 77.5709,214.4027,3378.810,3690.609, -3.5974,3400.0000, 65.64, 1.438 299,2021-04-26T05:03:49.644, 77.5785,214.3940,3378.809,3690.609, -3.5939,3400.0000, 65.64, 1.438 300,2021-04-26T05:03:49.793, 77.5860,214.3852,3378.808,3690.610, -3.5905,3400.0000, 65.65, 1.438 301,2021-04-26T05:03:49.941, 77.5936,214.3765,3378.808,3690.610, -3.5870,3400.0000, 65.65, 1.438 302,2021-04-26T05:03:50.090, 77.6012,214.3677,3378.807,3690.611, -3.5835,3400.0000, 65.66, 1.438 303,2021-04-26T05:03:50.238, 77.6088,214.3589,3378.806,3690.611, -3.5800,3400.0000, 65.66, 1.438 304,2021-04-26T05:03:50.387, 77.6164,214.3502,3378.805,3690.612, -3.5765,3400.0000, 65.67, 1.438 305,2021-04-26T05:03:50.535, 77.6239,214.3414,3378.804,3690.612, -3.5729,3400.0000, 65.67, 1.438 306,2021-04-26T05:03:50.672, 77.6315,214.3326,3378.804,3690.613, -3.5697,3400.0000, 65.67, 1.438 307,2021-04-26T05:03:50.821, 77.6391,214.3237,3378.803,3690.613, -3.5661,3400.0000, 65.68, 1.438 308,2021-04-26T05:03:50.969, 77.6467,214.3149,3378.802,3690.614, -3.5625,3400.0000, 65.68, 1.438 309,2021-04-26T05:03:51.118, 77.6543,214.3061,3378.801,3690.614, -3.5590,3400.0000, 65.69, 1.438 310,2021-04-26T05:03:51.266, 77.6618,214.2972,3378.800,3690.615, -3.5554,3400.0000, 65.69, 1.438 311,2021-04-26T05:03:51.415, 77.6694,214.2884,3378.799,3690.615, -3.5518,3400.0000, 65.70, 1.438 312,2021-04-26T05:03:51.563, 77.6770,214.2795,3378.799,3690.616, -3.5481,3400.0000, 65.70, 1.438 313,2021-04-26T05:03:51.712, 77.6846,214.2706,3378.798,3690.616, -3.5445,3400.0000, 65.71, 1.438 314,2021-04-26T05:03:51.860, 77.6922,214.2618,3378.797,3690.617, -3.5409,3400.0000, 65.71, 1.438 315,2021-04-26T05:03:52.009, 77.6997,214.2529,3378.796,3690.617, -3.5372,3400.0000, 65.72, 1.438 316,2021-04-26T05:03:52.157, 77.7073,214.2440,3378.795,3690.618, -3.5335,3400.0000, 65.72, 1.438 317,2021-04-26T05:03:52.306, 77.7149,214.2350,3378.795,3690.618, -3.5298,3400.0000, 65.73, 1.438 318,2021-04-26T05:03:52.454, 77.7225,214.2261,3378.794,3690.619, -3.5261,3400.0000, 65.73, 1.400 319,2021-04-26T05:03:52.603, 77.7301,214.2172,3378.793,3690.619, -3.5224,3400.0000, 65.74, 1.400 320,2021-04-26T05:03:52.751, 77.7376,214.2083,3378.792,3690.620, -3.5187,3400.0000, 65.74, 1.400 321,2021-04-26T05:03:52.900, 77.7452,214.1993,3378.791,3690.620, -3.5150,3400.0000, 65.75, 1.400 322,2021-04-26T05:03:53.048, 77.7528,214.1903,3378.791,3690.621, -3.5112,3400.0000, 65.75, 1.400 323,2021-04-26T05:03:53.197, 77.7604,214.1814,3378.790,3690.621, -3.5075,3400.0000, 65.76, 1.400 324,2021-04-26T05:03:53.345, 77.7680,214.1724,3378.789,3690.622, -3.5037,3400.0000, 65.76, 1.400 325,2021-04-26T05:03:53.494, 77.7755,214.1634,3378.788,3690.622, -3.4999,3400.0000, 65.77, 1.400 326,2021-04-26T05:03:53.643, 77.7831,214.1544,3378.787,3690.623, -3.4961,3400.0000, 65.77, 1.400 327,2021-04-26T05:03:53.791, 77.7907,214.1454,3378.786,3690.623, -3.4923,3400.0000, 65.78, 1.400 328,2021-04-26T05:03:53.940, 77.7983,214.1363,3378.786,3690.624, -3.4884,3400.0000, 65.78, 1.400 329,2021-04-26T05:03:54.077, 77.8058,214.1273,3378.785,3690.624, -3.4849,3400.0000, 65.78, 1.400 330,2021-04-26T05:03:54.225, 77.8134,214.1182,3378.784,3690.625, -3.4810,3400.0000, 65.79, 1.400 331,2021-04-26T05:03:54.374, 77.8210,214.1092,3378.783,3690.625, -3.4772,3400.0000, 65.79, 1.400 332,2021-04-26T05:03:54.522, 77.8286,214.1001,3378.782,3690.626, -3.4733,3400.0000, 65.80, 1.400 333,2021-04-26T05:03:54.671, 77.8361,214.0910,3378.782,3690.626, -3.4694,3400.0000, 65.80, 1.400 334,2021-04-26T05:03:54.819, 77.8437,214.0819,3378.781,3690.627, -3.4655,3400.0000, 65.81, 1.400 335,2021-04-26T05:03:54.968, 77.8513,214.0728,3378.780,3690.627, -3.4616,3400.0000, 65.81, 1.400 336,2021-04-26T05:03:55.116, 77.8588,214.0637,3378.779,3690.628, -3.4576,3400.0000, 65.82, 1.400 337,2021-04-26T05:03:55.265, 77.8664,214.0546,3378.778,3690.628, -3.4537,3400.0000, 65.82, 1.400 338,2021-04-26T05:03:55.413, 77.8740,214.0455,3378.778,3690.629, -3.4497,3400.0000, 65.83, 1.400 339,2021-04-26T05:03:55.562, 77.8816,214.0363,3378.777,3690.629, -3.4457,3400.0000, 65.83, 1.400 340,2021-04-26T05:03:55.710, 77.8891,214.0272,3378.776,3690.630, -3.4418,3400.0000, 65.84, 1.400 341,2021-04-26T05:03:55.859, 77.8967,214.0180,3378.775,3690.630, -3.4378,3400.0000, 65.84, 1.400 342,2021-04-26T05:03:56.007, 77.9043,214.0089,3378.774,3690.631, -3.4337,3400.0000, 65.85, 1.400 343,2021-04-26T05:03:56.156, 77.9119,213.9997,3378.774,3690.631, -3.4297,3400.0000, 65.85, 1.400 344,2021-04-26T05:03:56.304, 77.9194,213.9905,3378.773,3690.632, -3.4257,3400.0000, 65.86, 1.400 345,2021-04-26T05:03:56.453, 77.9270,213.9813,3378.772,3690.632, -3.4216,3400.0000, 65.86, 1.400 346,2021-04-26T05:03:56.601, 77.9346,213.9721,3378.771,3690.632, -3.4176,3400.0000, 65.87, 1.400 347,2021-04-26T05:03:56.750, 77.9421,213.9628,3378.770,3690.633, -3.4135,3400.0000, 65.87, 1.400 348,2021-04-26T05:03:56.898, 77.9497,213.9536,3378.770,3690.633, -3.4094,3400.0000, 65.88, 1.400 349,2021-04-26T05:03:57.047, 77.9573,213.9443,3378.769,3690.634, -3.4053,3400.0000, 65.88, 1.400 350,2021-04-26T05:03:57.195, 77.9649,213.9351,3378.768,3690.634, -3.4012,3400.0000, 65.89, 1.400 351,2021-04-26T05:03:57.344, 77.9724,213.9258,3378.767,3690.635, -3.3970,3400.0000, 65.89, 1.400 352,2021-04-26T05:03:57.481, 77.9800,213.9165,3378.767,3690.635, -3.3932,3400.0000, 65.90, 1.400 353,2021-04-26T05:03:57.630, 77.9876,213.9073,3378.766,3690.636, -3.3890,3400.0000, 65.90, 1.400 354,2021-04-26T05:03:57.778, 77.9951,213.8979,3378.765,3690.636, -3.3849,3400.0000, 65.91, 1.400 355,2021-04-26T05:03:57.927, 78.0027,213.8886,3378.764,3690.637, -3.3807,3400.0000, 65.91, 1.400 356,2021-04-26T05:03:58.075, 78.0103,213.8793,3378.763,3690.637, -3.3765,3400.0000, 65.91, 1.400 357,2021-04-26T05:03:58.224, 78.0178,213.8700,3378.763,3690.638, -3.3723,3400.0000, 65.92, 1.400 358,2021-04-26T05:03:58.372, 78.0254,213.8606,3378.762,3690.638, -3.3681,3400.0000, 65.92, 1.400 359,2021-04-26T05:03:58.521, 78.0330,213.8513,3378.761,3690.639, -3.3638,3400.0000, 65.93, 1.400 360,2021-04-26T05:03:58.669, 78.0405,213.8419,3378.760,3690.639, -3.3596,3400.0000, 65.93, 1.400 361,2021-04-26T05:03:58.818, 78.0481,213.8325,3378.759,3690.640, -3.3553,3400.0000, 65.94, 1.400 362,2021-04-26T05:03:58.966, 78.0557,213.8232,3378.759,3690.640, -3.3511,3400.0000, 65.94, 1.400 363,2021-04-26T05:03:59.115, 78.0632,213.8138,3378.758,3690.641, -3.3468,3400.0000, 65.95, 1.400 364,2021-04-26T05:03:59.263, 78.0708,213.8043,3378.757,3690.641, -3.3425,3400.0000, 65.95, 1.400 365,2021-04-26T05:03:59.412, 78.0784,213.7949,3378.756,3690.642, -3.3381,3400.0000, 65.96, 1.400 366,2021-04-26T05:03:59.560, 78.0859,213.7855,3378.755,3690.642, -3.3338,3400.0000, 65.96, 1.400 367,2021-04-26T05:03:59.709, 78.0935,213.7760,3378.755,3690.643, -3.3295,3400.0000, 65.97, 1.400 368,2021-04-26T05:03:59.857, 78.1011,213.7666,3378.754,3690.643, -3.3251,3400.0000, 65.97, 1.400 369,2021-04-26T05:04:00.006, 78.1086,213.7571,3378.753,3690.644, -3.3208,3400.0000, 65.98, 1.400 370,2021-04-26T05:04:00.154, 78.1162,213.7476,3378.752,3690.644, -3.3164,3400.0000, 65.98, 1.400 371,2021-04-26T05:04:00.303, 78.1238,213.7381,3378.752,3690.644, -3.3120,3400.0000, 65.99, 1.400 372,2021-04-26T05:04:00.451, 78.1313,213.7287,3378.751,3690.645, -3.3076,3400.0000, 65.99, 1.400 373,2021-04-26T05:04:00.600, 78.1389,213.7191,3378.750,3690.645, -3.3032,3400.0000, 66.00, 1.400 374,2021-04-26T05:04:00.748, 78.1465,213.7096,3378.749,3690.646, -3.2987,3400.0000, 66.00, 1.400 375,2021-04-26T05:04:00.897, 78.1540,213.7001,3378.748,3690.646, -3.2943,3400.0000, 66.01, 1.400 376,2021-04-26T05:04:01.034, 78.1616,213.6906,3378.748,3690.647, -3.2902,3400.0000, 66.01, 1.400 377,2021-04-26T05:04:01.182, 78.1692,213.6810,3378.747,3690.647, -3.2857,3400.0000, 66.02, 1.400 378,2021-04-26T05:04:01.331, 78.1767,213.6714,3378.746,3690.648, -3.2812,3400.0000, 66.02, 1.400 379,2021-04-26T05:04:01.479, 78.1843,213.6618,3378.745,3690.648, -3.2767,3400.0000, 66.03, 1.400 380,2021-04-26T05:04:01.628, 78.1918,213.6523,3378.745,3690.649, -3.2722,3400.0000, 66.03, 1.400 381,2021-04-26T05:04:01.776, 78.1994,213.6427,3378.744,3690.649, -3.2677,3400.0000, 66.04, 1.400 382,2021-04-26T05:04:01.925, 78.2070,213.6330,3378.743,3690.650, -3.2631,3400.0000, 66.04, 1.400 383,2021-04-26T05:04:02.073, 78.2145,213.6234,3378.742,3690.650, -3.2586,3400.0000, 66.05, 1.400 384,2021-04-26T05:04:02.222, 78.2221,213.6138,3378.742,3690.651, -3.2540,3400.0000, 66.05, 1.400 385,2021-04-26T05:04:02.370, 78.2296,213.6041,3378.741,3690.651, -3.2495,3400.0000, 66.06, 1.400 386,2021-04-26T05:04:02.519, 78.2372,213.5945,3378.740,3690.652, -3.2449,3400.0000, 66.06, 1.400 387,2021-04-26T05:04:02.667, 78.2448,213.5848,3378.739,3690.652, -3.2403,3400.0000, 66.07, 1.400 388,2021-04-26T05:04:02.816, 78.2523,213.5751,3378.738,3690.652, -3.2357,3400.0000, 66.07, 1.400 389,2021-04-26T05:04:02.964, 78.2599,213.5654,3378.738,3690.653, -3.2310,3400.0000, 66.08, 1.400 390,2021-04-26T05:04:03.113, 78.2674,213.5557,3378.737,3690.653, -3.2264,3400.0000, 66.08, 1.400 391,2021-04-26T05:04:03.262, 78.2750,213.5460,3378.736,3690.654, -3.2217,3400.0000, 66.09, 1.400 392,2021-04-26T05:04:03.410, 78.2826,213.5363,3378.735,3690.654, -3.2171,3400.0000, 66.09, 1.400 393,2021-04-26T05:04:03.559, 78.2901,213.5266,3378.735,3690.655, -3.2124,3400.0000, 66.10, 1.400 394,2021-04-26T05:04:03.707, 78.2977,213.5168,3378.734,3690.655, -3.2077,3400.0000, 66.10, 1.400 395,2021-04-26T05:04:03.856, 78.3052,213.5070,3378.733,3690.656, -3.2030,3400.0000, 66.11, 1.400 396,2021-04-26T05:04:04.004, 78.3128,213.4973,3378.732,3690.656, -3.1983,3400.0000, 66.11, 1.400 397,2021-04-26T05:04:04.153, 78.3204,213.4875,3378.732,3690.657, -3.1935,3400.0000, 66.12, 1.425 398,2021-04-26T05:04:04.301, 78.3279,213.4777,3378.731,3690.657, -3.1888,3400.0000, 66.12, 1.425 399,2021-04-26T05:04:04.438, 78.3355,213.4679,3378.730,3690.658, -3.1844,3400.0000, 66.13, 1.425 400,2021-04-26T05:04:04.587, 78.3430,213.4581,3378.729,3690.658, -3.1796,3400.0000, 66.13, 1.425 401,2021-04-26T05:04:04.735, 78.3506,213.4482,3378.729,3690.658, -3.1748,3400.0000, 66.14, 1.425 402,2021-04-26T05:04:04.884, 78.3581,213.4384,3378.728,3690.659, -3.1700,3400.0000, 66.14, 1.425 403,2021-04-26T05:04:05.032, 78.3657,213.4285,3378.727,3690.659, -3.1652,3400.0000, 66.15, 1.425 404,2021-04-26T05:04:05.181, 78.3732,213.4187,3378.726,3690.660, -3.1604,3400.0000, 66.15, 1.425 405,2021-04-26T05:04:05.329, 78.3808,213.4088,3378.726,3690.660, -3.1556,3400.0000, 66.16, 1.425 406,2021-04-26T05:04:05.478, 78.3884,213.3989,3378.725,3690.661, -3.1507,3400.0000, 66.16, 1.425 407,2021-04-26T05:04:05.626, 78.3959,213.3890,3378.724,3690.661, -3.1459,3400.0000, 66.17, 1.425 408,2021-04-26T05:04:05.775, 78.4035,213.3791,3378.723,3690.662, -3.1410,3400.0000, 66.17, 1.425 409,2021-04-26T05:04:05.923, 78.4110,213.3691,3378.723,3690.662, -3.1361,3400.0000, 66.18, 1.425 410,2021-04-26T05:04:06.072, 78.4186,213.3592,3378.722,3690.663, -3.1312,3400.0000, 66.18, 1.425 411,2021-04-26T05:04:06.220, 78.4261,213.3492,3378.721,3690.663, -3.1263,3400.0000, 66.19, 1.425 412,2021-04-26T05:04:06.369, 78.4337,213.3393,3378.720,3690.663, -3.1213,3400.0000, 66.19, 1.425 413,2021-04-26T05:04:06.517, 78.4412,213.3293,3378.720,3690.664, -3.1164,3400.0000, 66.20, 1.425 414,2021-04-26T05:04:06.666, 78.4488,213.3193,3378.719,3690.664, -3.1114,3400.0000, 66.20, 1.425 415,2021-04-26T05:04:06.814, 78.4563,213.3093,3378.718,3690.665, -3.1065,3400.0000, 66.21, 1.425 416,2021-04-26T05:04:06.963, 78.4639,213.2993,3378.717,3690.665, -3.1015,3400.0000, 66.21, 1.425 417,2021-04-26T05:04:07.111, 78.4714,213.2893,3378.717,3690.666, -3.0965,3400.0000, 66.22, 1.425 418,2021-04-26T05:04:07.260, 78.4790,213.2793,3378.716,3690.666, -3.0915,3400.0000, 66.22, 1.425 419,2021-04-26T05:04:07.408, 78.4865,213.2692,3378.715,3690.667, -3.0865,3400.0000, 66.23, 1.425 420,2021-04-26T05:04:07.557, 78.4941,213.2591,3378.714,3690.667, -3.0814,3400.0000, 66.23, 1.425 421,2021-04-26T05:04:07.705, 78.5016,213.2491,3378.714,3690.668, -3.0764,3400.0000, 66.24, 1.425 422,2021-04-26T05:04:07.854, 78.5092,213.2390,3378.713,3690.668, -3.0713,3400.0000, 66.24, 1.425 423,2021-04-26T05:04:07.991, 78.5167,213.2289,3378.712,3690.668, -3.0666,3400.0000, 66.24, 1.425 424,2021-04-26T05:04:08.140, 78.5243,213.2188,3378.712,3690.669, -3.0616,3400.0000, 66.25, 1.425 425,2021-04-26T05:04:08.288, 78.5318,213.2086,3378.711,3690.669, -3.0565,3400.0000, 66.25, 1.425 426,2021-04-26T05:04:08.437, 78.5394,213.1985,3378.710,3690.670, -3.0513,3400.0000, 66.26, 1.425 427,2021-04-26T05:04:08.585, 78.5469,213.1884,3378.709,3690.670, -3.0462,3400.0000, 66.26, 1.425 428,2021-04-26T05:04:08.734, 78.5545,213.1782,3378.709,3690.671, -3.0411,3400.0000, 66.27, 1.425 429,2021-04-26T05:04:08.882, 78.5620,213.1680,3378.708,3690.671, -3.0359,3400.0000, 66.27, 1.425 430,2021-04-26T05:04:09.031, 78.5696,213.1579,3378.707,3690.672, -3.0308,3400.0000, 66.28, 1.425 431,2021-04-26T05:04:09.179, 78.5771,213.1477,3378.706,3690.672, -3.0256,3400.0000, 66.28, 1.425 432,2021-04-26T05:04:09.328, 78.5847,213.1375,3378.706,3690.673, -3.0204,3400.0000, 66.29, 1.425 433,2021-04-26T05:04:09.476, 78.5922,213.1272,3378.705,3690.673, -3.0152,3400.0000, 66.29, 1.425 434,2021-04-26T05:04:09.625, 78.5998,213.1170,3378.704,3690.673, -3.0100,3400.0000, 66.30, 1.425 435,2021-04-26T05:04:09.773, 78.6073,213.1067,3378.704,3690.674, -3.0047,3400.0000, 66.30, 1.425 436,2021-04-26T05:04:09.922, 78.6148,213.0965,3378.703,3690.674, -2.9995,3400.0000, 66.31, 1.400 437,2021-04-26T05:04:10.070, 78.6224,213.0862,3378.702,3690.675, -2.9943,3400.0000, 66.31, 1.400 438,2021-04-26T05:04:10.219, 78.6299,213.0759,3378.701,3690.675, -2.9890,3400.0000, 66.32, 1.400 439,2021-04-26T05:04:10.367, 78.6375,213.0656,3378.701,3690.676, -2.9837,3400.0000, 66.32, 1.400 440,2021-04-26T05:04:10.516, 78.6450,213.0553,3378.700,3690.676, -2.9784,3400.0000, 66.33, 1.400 441,2021-04-26T05:04:10.664, 78.6526,213.0450,3378.699,3690.677, -2.9731,3400.0000, 66.33, 1.400 442,2021-04-26T05:04:10.813, 78.6601,213.0347,3378.699,3690.677, -2.9678,3400.0000, 66.34, 1.400 443,2021-04-26T05:04:10.961, 78.6676,213.0243,3378.698,3690.677, -2.9624,3400.0000, 66.34, 1.400 444,2021-04-26T05:04:11.110, 78.6752,213.0139,3378.697,3690.678, -2.9571,3400.0000, 66.35, 1.400 445,2021-04-26T05:04:11.258, 78.6827,213.0036,3378.697,3690.678, -2.9517,3400.0000, 66.36, 1.400 446,2021-04-26T05:04:11.407, 78.6903,212.9932,3378.696,3690.679, -2.9464,3400.0000, 66.36, 1.400 447,2021-04-26T05:04:11.544, 78.6978,212.9828,3378.695,3690.679, -2.9414,3400.0000, 66.36, 1.400 448,2021-04-26T05:04:11.692, 78.7054,212.9724,3378.694,3690.680, -2.9360,3400.0000, 66.37, 1.400 449,2021-04-26T05:04:11.841, 78.7129,212.9619,3378.694,3690.680, -2.9306,3400.0000, 66.37, 1.400 450,2021-04-26T05:04:11.989, 78.7204,212.9515,3378.693,3690.680, -2.9251,3400.0000, 66.38, 1.400 451,2021-04-26T05:04:12.138, 78.7280,212.9411,3378.692,3690.681, -2.9197,3400.0000, 66.38, 1.400 452,2021-04-26T05:04:12.286, 78.7355,212.9306,3378.692,3690.681, -2.9143,3400.0000, 66.39, 1.400 453,2021-04-26T05:04:12.435, 78.7431,212.9201,3378.691,3690.682, -2.9088,3400.0000, 66.40, 1.400 454,2021-04-26T05:04:12.584, 78.7506,212.9096,3378.690,3690.682, -2.9033,3400.0000, 66.40, 1.400 455,2021-04-26T05:04:12.732, 78.7581,212.8991,3378.690,3690.683, -2.8978,3400.0000, 66.41, 1.400 456,2021-04-26T05:04:12.881, 78.7657,212.8886,3378.689,3690.683, -2.8923,3400.0000, 66.41, 1.400 457,2021-04-26T05:04:13.029, 78.7732,212.8781,3378.688,3690.684, -2.8868,3400.0000, 66.42, 1.400 458,2021-04-26T05:04:13.178, 78.7808,212.8675,3378.688,3690.684, -2.8813,3400.0000, 66.42, 1.400 459,2021-04-26T05:04:13.326, 78.7883,212.8570,3378.687,3690.684, -2.8757,3400.0000, 66.43, 1.400 460,2021-04-26T05:04:13.475, 78.7958,212.8464,3378.686,3690.685, -2.8702,3400.0000, 66.43, 1.400 461,2021-04-26T05:04:13.623, 78.8034,212.8358,3378.685,3690.685, -2.8646,3400.0000, 66.44, 1.400 462,2021-04-26T05:04:13.772, 78.8109,212.8252,3378.685,3690.686, -2.8590,3400.0000, 66.44, 1.400 463,2021-04-26T05:04:13.920, 78.8184,212.8146,3378.684,3690.686, -2.8534,3400.0000, 66.45, 1.400 464,2021-04-26T05:04:14.069, 78.8260,212.8040,3378.683,3690.687, -2.8478,3400.0000, 66.45, 1.400 465,2021-04-26T05:04:14.217, 78.8335,212.7934,3378.683,3690.687, -2.8422,3400.0000, 66.46, 1.400 466,2021-04-26T05:04:14.366, 78.8411,212.7827,3378.682,3690.688, -2.8365,3400.0000, 66.46, 1.400 467,2021-04-26T05:04:14.514, 78.8486,212.7720,3378.681,3690.688, -2.8309,3400.0000, 66.47, 1.400 468,2021-04-26T05:04:14.663, 78.8561,212.7614,3378.681,3690.688, -2.8252,3400.0000, 66.47, 1.400 469,2021-04-26T05:04:14.811, 78.8637,212.7507,3378.680,3690.689, -2.8196,3400.0000, 66.48, 1.400 470,2021-04-26T05:04:14.960, 78.8712,212.7400,3378.679,3690.689, -2.8139,3400.0000, 66.48, 1.400 471,2021-04-26T05:04:15.097, 78.8787,212.7292,3378.679,3690.690, -2.8086,3400.0000, 66.49, 1.400 472,2021-04-26T05:04:15.245, 78.8863,212.7185,3378.678,3690.690, -2.8029,3400.0000, 66.49, 1.400 473,2021-04-26T05:04:15.394, 78.8938,212.7078,3378.677,3690.691, -2.7972,3400.0000, 66.50, 1.400 474,2021-04-26T05:04:15.542, 78.9013,212.6970,3378.677,3690.691, -2.7914,3400.0000, 66.50, 1.400 475,2021-04-26T05:04:15.691, 78.9089,212.6862,3378.676,3690.691, -2.7857,3400.0000, 66.51, 1.400 476,2021-04-26T05:04:15.839, 78.9164,212.6754,3378.676,3690.692, -2.7799,3400.0000, 66.51, 1.400 477,2021-04-26T05:04:15.988, 78.9239,212.6647,3378.675,3690.692, -2.7741,3400.0000, 66.52, 1.400 478,2021-04-26T05:04:16.136, 78.9315,212.6538,3378.674,3690.693, -2.7683,3400.0000, 66.52, 1.400 479,2021-04-26T05:04:16.285, 78.9390,212.6430,3378.674,3690.693, -2.7625,3400.0000, 66.53, 1.400 480,2021-04-26T05:04:16.433, 78.9465,212.6322,3378.673,3690.694, -2.7567,3400.0000, 66.53, 1.400 481,2021-04-26T05:04:16.582, 78.9540,212.6213,3378.672,3690.694, -2.7509,3400.0000, 66.54, 1.400 482,2021-04-26T05:04:16.730, 78.9616,212.6104,3378.672,3690.694, -2.7450,3400.0000, 66.54, 1.400 483,2021-04-26T05:04:16.879, 78.9691,212.5996,3378.671,3690.695, -2.7392,3400.0000, 66.55, 1.400 484,2021-04-26T05:04:17.027, 78.9766,212.5887,3378.670,3690.695, -2.7333,3400.0000, 66.55, 1.400 485,2021-04-26T05:04:17.176, 78.9842,212.5778,3378.670,3690.696, -2.7274,3400.0000, 66.56, 1.400 486,2021-04-26T05:04:17.324, 78.9917,212.5668,3378.669,3690.696, -2.7215,3400.0000, 66.56, 1.400 487,2021-04-26T05:04:17.473, 78.9992,212.5559,3378.668,3690.697, -2.7156,3400.0000, 66.57, 1.400 488,2021-04-26T05:04:17.622, 79.0068,212.5450,3378.668,3690.697, -2.7097,3400.0000, 66.57, 1.400 489,2021-04-26T05:04:17.770, 79.0143,212.5340,3378.667,3690.697, -2.7037,3400.0000, 66.58, 1.400 490,2021-04-26T05:04:17.919, 79.0218,212.5230,3378.667,3690.698, -2.6978,3400.0000, 66.58, 1.400 491,2021-04-26T05:04:18.067, 79.0293,212.5120,3378.666,3690.698, -2.6918,3400.0000, 66.59, 1.400 492,2021-04-26T05:04:18.216, 79.0369,212.5010,3378.665,3690.699, -2.6859,3400.0000, 66.59, 1.400 493,2021-04-26T05:04:18.364, 79.0444,212.4900,3378.665,3690.699, -2.6799,3400.0000, 66.60, 1.400 494,2021-04-26T05:04:18.513, 79.0519,212.4789,3378.664,3690.700, -2.6739,3400.0000, 66.60, 1.400 495,2021-04-26T05:04:18.650, 79.0594,212.4679,3378.663,3690.700, -2.6683,3400.0000, 66.61, 1.400 496,2021-04-26T05:04:18.798, 79.0670,212.4568,3378.663,3690.700, -2.6623,3400.0000, 66.61, 1.400 497,2021-04-26T05:04:18.947, 79.0745,212.4458,3378.662,3690.701, -2.6562,3400.0000, 66.62, 1.400 498,2021-04-26T05:04:19.095, 79.0820,212.4347,3378.662,3690.701, -2.6502,3400.0000, 66.62, 1.400 499,2021-04-26T05:04:19.244, 79.0895,212.4236,3378.661,3690.702, -2.6441,3400.0000, 66.63, 1.400 500,2021-04-26T05:04:19.392, 79.0971,212.4124,3378.660,3690.702, -2.6380,3400.0000, 66.63, 1.400 501,2021-04-26T05:04:19.541, 79.1046,212.4013,3378.660,3690.702, -2.6320,3400.0000, 66.64, 1.400 502,2021-04-26T05:04:19.689, 79.1121,212.3902,3378.659,3690.703, -2.6258,3400.0000, 66.64, 1.400 503,2021-04-26T05:04:19.838, 79.1196,212.3790,3378.659,3690.703, -2.6197,3400.0000, 66.65, 1.400 504,2021-04-26T05:04:19.986, 79.1272,212.3678,3378.658,3690.704, -2.6136,3400.0000, 66.65, 1.400 505,2021-04-26T05:04:20.135, 79.1347,212.3566,3378.657,3690.704, -2.6074,3400.0000, 66.66, 1.400 506,2021-04-26T05:04:20.283, 79.1422,212.3454,3378.657,3690.705, -2.6013,3400.0000, 66.66, 1.400 507,2021-04-26T05:04:20.432, 79.1497,212.3342,3378.656,3690.705, -2.5951,3400.0000, 66.67, 1.400 508,2021-04-26T05:04:20.580, 79.1572,212.3229,3378.656,3690.705, -2.5889,3400.0000, 66.67, 1.400 509,2021-04-26T05:04:20.729, 79.1648,212.3117,3378.655,3690.706, -2.5827,3400.0000, 66.68, 1.400 510,2021-04-26T05:04:20.877, 79.1723,212.3004,3378.654,3690.706, -2.5765,3400.0000, 66.69, 1.400 511,2021-04-26T05:04:21.026, 79.1798,212.2891,3378.654,3690.707, -2.5703,3400.0000, 66.69, 1.400 512,2021-04-26T05:04:21.174, 79.1873,212.2778,3378.653,3690.707, -2.5641,3400.0000, 66.70, 1.400 513,2021-04-26T05:04:21.323, 79.1948,212.2665,3378.653,3690.708, -2.5578,3400.0000, 66.70, 1.400 514,2021-04-26T05:04:21.471, 79.2024,212.2552,3378.652,3690.708, -2.5515,3400.0000, 66.71, 1.400 515,2021-04-26T05:04:21.620, 79.2099,212.2439,3378.651,3690.708, -2.5453,3400.0000, 66.71, 1.400 516,2021-04-26T05:04:21.768, 79.2174,212.2325,3378.651,3690.709, -2.5390,3400.0000, 66.72, 1.400 517,2021-04-26T05:04:21.917, 79.2249,212.2211,3378.650,3690.709, -2.5327,3400.0000, 66.72, 1.400 518,2021-04-26T05:04:22.065, 79.2324,212.2098,3378.650,3690.710, -2.5264,3400.0000, 66.73, 1.400 519,2021-04-26T05:04:22.203, 79.2399,212.1984,3378.649,3690.710, -2.5205,3400.0000, 66.73, 1.400 520,2021-04-26T05:04:22.351, 79.2475,212.1870,3378.649,3690.710, -2.5142,3400.0000, 66.74, 1.400 521,2021-04-26T05:04:22.500, 79.2550,212.1755,3378.648,3690.711, -2.5078,3400.0000, 66.74, 1.400 522,2021-04-26T05:04:22.648, 79.2625,212.1641,3378.648,3690.711, -2.5014,3400.0000, 66.75, 1.400 523,2021-04-26T05:04:22.797, 79.2700,212.1526,3378.647,3690.712, -2.4951,3400.0000, 66.75, 1.400 524,2021-04-26T05:04:22.945, 79.2775,212.1411,3378.646,3690.712, -2.4887,3400.0000, 66.76, 1.400 525,2021-04-26T05:04:23.094, 79.2850,212.1297,3378.646,3690.713, -2.4823,3400.0000, 66.76, 1.400 526,2021-04-26T05:04:23.242, 79.2926,212.1181,3378.645,3690.713, -2.4758,3400.0000, 66.77, 1.400 527,2021-04-26T05:04:23.391, 79.3001,212.1066,3378.645,3690.713, -2.4694,3400.0000, 66.77, 1.400 528,2021-04-26T05:04:23.539, 79.3076,212.0951,3378.644,3690.714, -2.4630,3400.0000, 66.78, 1.400 529,2021-04-26T05:04:23.688, 79.3151,212.0836,3378.644,3690.714, -2.4565,3400.0000, 66.78, 1.400 530,2021-04-26T05:04:23.836, 79.3226,212.0720,3378.643,3690.715, -2.4500,3400.0000, 66.79, 1.400 531,2021-04-26T05:04:23.985, 79.3301,212.0604,3378.643,3690.715, -2.4435,3400.0000, 66.79, 1.400 532,2021-04-26T05:04:24.133, 79.3376,212.0488,3378.642,3690.715, -2.4370,3400.0000, 66.80, 1.400