1,2021-04-28T02:02:37.477, 80.8923,128.1425,3378.670,3690.676,  4.4211,3399.5439, 78.42, 1.263
    2,2021-04-28T02:02:37.626, 80.8849,128.1269,3378.671,3690.675,  4.4237,3399.5452, 78.42, 1.263
    3,2021-04-28T02:02:37.774, 80.8775,128.1112,3378.672,3690.675,  4.4263,3399.5464, 78.43, 1.263
    4,2021-04-28T02:02:37.923, 80.8701,128.0956,3378.673,3690.674,  4.4290,3399.5479, 78.43, 1.263
    5,2021-04-28T02:02:38.071, 80.8626,128.0801,3378.674,3690.673,  4.4317,3399.5491, 78.44, 1.263
    6,2021-04-28T02:02:38.220, 80.8552,128.0645,3378.674,3690.673,  4.4343,3399.5503, 78.44, 1.263
    7,2021-04-28T02:02:38.368, 80.8478,128.0490,3378.675,3690.672,  4.4370,3399.5515, 78.45, 1.263
    8,2021-04-28T02:02:38.517, 80.8404,128.0335,3378.676,3690.671,  4.4396,3399.5530, 78.46, 1.263
    9,2021-04-28T02:02:38.665, 80.8330,128.0180,3378.677,3690.671,  4.4423,3399.5542, 78.46, 1.263
   10,2021-04-28T02:02:38.814, 80.8256,128.0025,3378.678,3690.670,  4.4449,3399.5554, 78.47, 1.263
   11,2021-04-28T02:02:38.962, 80.8182,127.9871,3378.679,3690.669,  4.4476,3399.5569, 78.47, 1.263
   12,2021-04-28T02:02:39.099, 80.8108,127.9717,3378.680,3690.669,  4.4500,3399.5581, 78.48, 1.263
   13,2021-04-28T02:02:39.248, 80.8033,127.9563,3378.680,3690.668,  4.4527,3399.5591, 78.48, 1.263
   14,2021-04-28T02:02:39.396, 80.7959,127.9409,3378.681,3690.668,  4.4554,3399.5605, 78.49, 1.263
   15,2021-04-28T02:02:39.545, 80.7885,127.9256,3378.682,3690.667,  4.4580,3399.5618, 78.49, 1.263
   16,2021-04-28T02:02:39.693, 80.7811,127.9102,3378.683,3690.666,  4.4607,3399.5630, 78.50, 1.263
   17,2021-04-28T02:02:39.842, 80.7737,127.8950,3378.684,3690.666,  4.4633,3399.5645, 78.50, 1.263
   18,2021-04-28T02:02:39.990, 80.7663,127.8797,3378.685,3690.665,  4.4660,3399.5657, 78.51, 1.263
   19,2021-04-28T02:02:40.139, 80.7588,127.8644,3378.686,3690.664,  4.4687,3399.5669, 78.51, 1.263
   20,2021-04-28T02:02:40.287, 80.7514,127.8492,3378.687,3690.664,  4.4713,3399.5684, 78.52, 1.263
   21,2021-04-28T02:02:40.436, 80.7440,127.8340,3378.687,3690.663,  4.4740,3399.5696, 78.52, 1.263
   22,2021-04-28T02:02:40.584, 80.7366,127.8188,3378.688,3690.662,  4.4767,3399.5708, 78.53, 1.263
   23,2021-04-28T02:02:40.733, 80.7291,127.8037,3378.689,3690.662,  4.4793,3399.5723, 78.53, 1.263
   24,2021-04-28T02:02:40.881, 80.7217,127.7885,3378.690,3690.661,  4.4820,3399.5735, 78.54, 1.263
   25,2021-04-28T02:02:41.030, 80.7143,127.7734,3378.691,3690.661,  4.4847,3399.5747, 78.54, 1.263
   26,2021-04-28T02:02:41.178, 80.7069,127.7583,3378.692,3690.660,  4.4874,3399.5762, 78.55, 1.263
   27,2021-04-28T02:02:41.327, 80.6995,127.7433,3378.693,3690.659,  4.4900,3399.5774, 78.55, 1.263
   28,2021-04-28T02:02:41.475, 80.6920,127.7282,3378.694,3690.659,  4.4927,3399.5789, 78.56, 1.263
   29,2021-04-28T02:02:41.624, 80.6846,127.7132,3378.694,3690.658,  4.4954,3399.5801, 78.56, 1.263
   30,2021-04-28T02:02:41.772, 80.6772,127.6982,3378.695,3690.657,  4.4981,3399.5813, 78.57, 1.263
   31,2021-04-28T02:02:41.921, 80.6698,127.6832,3378.696,3690.657,  4.5007,3399.5828, 78.57, 1.263
   32,2021-04-28T02:02:42.070, 80.6623,127.6683,3378.697,3690.656,  4.5034,3399.5840, 78.58, 1.263
   33,2021-04-28T02:02:42.218, 80.6549,127.6534,3378.698,3690.655,  4.5061,3399.5852, 78.59, 1.263
   34,2021-04-28T02:02:42.367, 80.6475,127.6385,3378.699,3690.655,  4.5088,3399.5867, 78.59, 1.263
   35,2021-04-28T02:02:42.515, 80.6400,127.6236,3378.700,3690.654,  4.5115,3399.5879, 78.60, 1.263
   36,2021-04-28T02:02:42.652, 80.6326,127.6087,3378.701,3690.653,  4.5139,3399.5891, 78.60, 1.263
   37,2021-04-28T02:02:42.801, 80.6252,127.5939,3378.701,3690.653,  4.5166,3399.5906, 78.61, 1.263
   38,2021-04-28T02:02:42.949, 80.6178,127.5791,3378.702,3690.652,  4.5193,3399.5918, 78.61, 1.263
   39,2021-04-28T02:02:43.098, 80.6103,127.5643,3378.703,3690.651,  4.5220,3399.5930, 78.62, 1.263
   40,2021-04-28T02:02:43.246, 80.6029,127.5495,3378.704,3690.651,  4.5247,3399.5945, 78.62, 1.263
   41,2021-04-28T02:02:43.395, 80.5955,127.5348,3378.705,3690.650,  4.5274,3399.5957, 78.63, 1.263
   42,2021-04-28T02:02:43.543, 80.5880,127.5200,3378.706,3690.650,  4.5301,3399.5972, 78.63, 1.263
   43,2021-04-28T02:02:43.692, 80.5806,127.5053,3378.707,3690.649,  4.5327,3399.5984, 78.64, 1.263
   44,2021-04-28T02:02:43.840, 80.5732,127.4906,3378.708,3690.648,  4.5354,3399.5999, 78.64, 1.263
   45,2021-04-28T02:02:43.989, 80.5657,127.4760,3378.708,3690.648,  4.5381,3399.6011, 78.65, 1.263
   46,2021-04-28T02:02:44.137, 80.5583,127.4613,3378.709,3690.647,  4.5408,3399.6023, 78.65, 1.263
   47,2021-04-28T02:02:44.286, 80.5509,127.4467,3378.710,3690.646,  4.5435,3399.6038, 78.66, 1.263
   48,2021-04-28T02:02:44.434, 80.5434,127.4321,3378.711,3690.646,  4.5462,3399.6050, 78.66, 1.263
   49,2021-04-28T02:02:44.583, 80.5360,127.4176,3378.712,3690.645,  4.5489,3399.6064, 78.67, 1.263
   50,2021-04-28T02:02:44.731, 80.5286,127.4030,3378.713,3690.644,  4.5516,3399.6079, 78.67, 1.263
   51,2021-04-28T02:02:44.880, 80.5211,127.3885,3378.714,3690.644,  4.5543,3399.6091, 78.68, 1.263
   52,2021-04-28T02:02:45.028, 80.5137,127.3740,3378.714,3690.643,  4.5570,3399.6104, 78.68, 1.263
   53,2021-04-28T02:02:45.177, 80.5062,127.3595,3378.715,3690.642,  4.5597,3399.6118, 78.69, 1.263
   54,2021-04-28T02:02:45.325, 80.4988,127.3450,3378.716,3690.642,  4.5624,3399.6130, 78.69, 1.263
   55,2021-04-28T02:02:45.474, 80.4914,127.3306,3378.717,3690.641,  4.5651,3399.6145, 78.70, 1.263
   56,2021-04-28T02:02:45.622, 80.4839,127.3162,3378.718,3690.640,  4.5678,3399.6157, 78.71, 1.263
   57,2021-04-28T02:02:45.771, 80.4765,127.3018,3378.719,3690.640,  4.5705,3399.6172, 78.71, 1.263
   58,2021-04-28T02:02:45.919, 80.4690,127.2874,3378.720,3690.639,  4.5732,3399.6184, 78.72, 1.263
   59,2021-04-28T02:02:46.068, 80.4616,127.2730,3378.721,3690.638,  4.5759,3399.6199, 78.72, 1.263
   60,2021-04-28T02:02:46.205, 80.4542,127.2587,3378.721,3690.638,  4.5784,3399.6211, 78.73, 1.263
   61,2021-04-28T02:02:46.353, 80.4467,127.2444,3378.722,3690.637,  4.5811,3399.6223, 78.73, 1.263
   62,2021-04-28T02:02:46.502, 80.4393,127.2301,3378.723,3690.636,  4.5838,3399.6238, 78.74, 1.263
   63,2021-04-28T02:02:46.651, 80.4318,127.2158,3378.724,3690.636,  4.5865,3399.6250, 78.74, 1.263
   64,2021-04-28T02:02:46.799, 80.4244,127.2016,3378.725,3690.635,  4.5893,3399.6265, 78.75, 1.263
   65,2021-04-28T02:02:46.948, 80.4169,127.1873,3378.726,3690.634,  4.5920,3399.6279, 78.75, 1.263
   66,2021-04-28T02:02:47.096, 80.4095,127.1731,3378.727,3690.634,  4.5947,3399.6292, 78.76, 1.263
   67,2021-04-28T02:02:47.245, 80.4020,127.1589,3378.727,3690.633,  4.5974,3399.6306, 78.76, 1.263
   68,2021-04-28T02:02:47.393, 80.3946,127.1448,3378.728,3690.632,  4.6001,3399.6318, 78.77, 1.263
   69,2021-04-28T02:02:47.542, 80.3872,127.1306,3378.729,3690.632,  4.6028,3399.6333, 78.77, 1.263
   70,2021-04-28T02:02:47.690, 80.3797,127.1165,3378.730,3690.631,  4.6055,3399.6345, 78.78, 1.263
   71,2021-04-28T02:02:47.839, 80.3723,127.1024,3378.731,3690.630,  4.6083,3399.6360, 78.78, 1.263
   72,2021-04-28T02:02:47.987, 80.3648,127.0883,3378.732,3690.630,  4.6110,3399.6375, 78.79, 1.263
   73,2021-04-28T02:02:48.136, 80.3574,127.0742,3378.733,3690.629,  4.6137,3399.6387, 78.79, 1.263
   74,2021-04-28T02:02:48.284, 80.3499,127.0602,3378.734,3690.628,  4.6164,3399.6401, 78.80, 1.263
   75,2021-04-28T02:02:48.433, 80.3425,127.0462,3378.734,3690.628,  4.6192,3399.6416, 78.80, 1.263
   76,2021-04-28T02:02:48.581, 80.3350,127.0322,3378.735,3690.627,  4.6219,3399.6428, 78.81, 1.263
   77,2021-04-28T02:02:48.730, 80.3276,127.0182,3378.736,3690.626,  4.6246,3399.6443, 78.81, 1.263
   78,2021-04-28T02:02:48.878, 80.3201,127.0042,3378.737,3690.626,  4.6273,3399.6455, 78.82, 1.263
   79,2021-04-28T02:02:49.027, 80.3127,126.9903,3378.738,3690.625,  4.6301,3399.6470, 78.82, 1.263
   80,2021-04-28T02:02:49.175, 80.3052,126.9763,3378.739,3690.624,  4.6328,3399.6482, 78.83, 1.200
   81,2021-04-28T02:02:49.324, 80.2977,126.9624,3378.740,3690.624,  4.6355,3399.6497, 78.84, 1.200
   82,2021-04-28T02:02:49.472, 80.2903,126.9486,3378.741,3690.623,  4.6382,3399.6511, 78.84, 1.200
   83,2021-04-28T02:02:49.621, 80.2828,126.9347,3378.741,3690.622,  4.6410,3399.6526, 78.85, 1.200
   84,2021-04-28T02:02:49.758, 80.2754,126.9209,3378.742,3690.622,  4.6435,3399.6538, 78.85, 1.200
   85,2021-04-28T02:02:49.906, 80.2679,126.9071,3378.743,3690.621,  4.6462,3399.6550, 78.86, 1.200
   86,2021-04-28T02:02:50.055, 80.2605,126.8932,3378.744,3690.620,  4.6490,3399.6565, 78.86, 1.200
   87,2021-04-28T02:02:50.203, 80.2530,126.8795,3378.745,3690.620,  4.6517,3399.6580, 78.87, 1.200
   88,2021-04-28T02:02:50.352, 80.2456,126.8657,3378.746,3690.619,  4.6544,3399.6592, 78.87, 1.200
   89,2021-04-28T02:02:50.500, 80.2381,126.8520,3378.747,3690.618,  4.6572,3399.6606, 78.88, 1.200
   90,2021-04-28T02:02:50.649, 80.2306,126.8382,3378.747,3690.618,  4.6599,3399.6621, 78.88, 1.200
   91,2021-04-28T02:02:50.797, 80.2232,126.8245,3378.748,3690.617,  4.6626,3399.6633, 78.89, 1.200
   92,2021-04-28T02:02:50.946, 80.2157,126.8109,3378.749,3690.616,  4.6654,3399.6648, 78.89, 1.200
   93,2021-04-28T02:02:51.094, 80.2083,126.7972,3378.750,3690.616,  4.6681,3399.6663, 78.90, 1.200
   94,2021-04-28T02:02:51.243, 80.2008,126.7836,3378.751,3690.615,  4.6709,3399.6675, 78.90, 1.200
   95,2021-04-28T02:02:51.391, 80.1933,126.7699,3378.752,3690.614,  4.6736,3399.6689, 78.91, 1.200
   96,2021-04-28T02:02:51.540, 80.1859,126.7563,3378.753,3690.614,  4.6764,3399.6704, 78.91, 1.200
   97,2021-04-28T02:02:51.689, 80.1784,126.7428,3378.754,3690.613,  4.6791,3399.6719, 78.92, 1.200
   98,2021-04-28T02:02:51.837, 80.1710,126.7292,3378.754,3690.612,  4.6818,3399.6731, 78.92, 1.200
   99,2021-04-28T02:02:51.986, 80.1635,126.7157,3378.755,3690.612,  4.6846,3399.6746, 78.93, 1.200
  100,2021-04-28T02:02:52.134, 80.1560,126.7021,3378.756,3690.611,  4.6873,3399.6760, 78.93, 1.200
  101,2021-04-28T02:02:52.283, 80.1486,126.6886,3378.757,3690.610,  4.6901,3399.6775, 78.94, 1.200
  102,2021-04-28T02:02:52.431, 80.1411,126.6751,3378.758,3690.610,  4.6928,3399.6787, 78.94, 1.200
  103,2021-04-28T02:02:52.580, 80.1336,126.6617,3378.759,3690.609,  4.6956,3399.6802, 78.95, 1.200
  104,2021-04-28T02:02:52.728, 80.1262,126.6482,3378.760,3690.608,  4.6983,3399.6816, 78.95, 1.200
  105,2021-04-28T02:02:52.877, 80.1187,126.6348,3378.760,3690.608,  4.7011,3399.6831, 78.96, 1.200
  106,2021-04-28T02:02:53.025, 80.1113,126.6214,3378.761,3690.607,  4.7039,3399.6843, 78.97, 1.200
  107,2021-04-28T02:02:53.174, 80.1038,126.6080,3378.762,3690.606,  4.7066,3399.6858, 78.97, 1.200
  108,2021-04-28T02:02:53.311, 80.0963,126.5946,3378.763,3690.606,  4.7092,3399.6870, 78.98, 1.200
  109,2021-04-28T02:02:53.459, 80.0889,126.5813,3378.764,3690.605,  4.7119,3399.6885, 78.98, 1.200
  110,2021-04-28T02:02:53.608, 80.0814,126.5679,3378.765,3690.604,  4.7147,3399.6899, 78.99, 1.200
  111,2021-04-28T02:02:53.756, 80.0739,126.5546,3378.766,3690.603,  4.7174,3399.6914, 78.99, 1.200
  112,2021-04-28T02:02:53.905, 80.0664,126.5413,3378.767,3690.603,  4.7202,3399.6926, 79.00, 1.200
  113,2021-04-28T02:02:54.053, 80.0590,126.5281,3378.767,3690.602,  4.7229,3399.6941, 79.00, 1.200
  114,2021-04-28T02:02:54.202, 80.0515,126.5148,3378.768,3690.601,  4.7257,3399.6956, 79.01, 1.200
  115,2021-04-28T02:02:54.350, 80.0440,126.5016,3378.769,3690.601,  4.7285,3399.6970, 79.01, 1.200
  116,2021-04-28T02:02:54.499, 80.0366,126.4883,3378.770,3690.600,  4.7312,3399.6985, 79.02, 1.200
  117,2021-04-28T02:02:54.647, 80.0291,126.4752,3378.771,3690.599,  4.7340,3399.6997, 79.02, 1.200
  118,2021-04-28T02:02:54.796, 80.0216,126.4620,3378.772,3690.599,  4.7368,3399.7012, 79.03, 1.200
  119,2021-04-28T02:02:54.944, 80.0142,126.4488,3378.773,3690.598,  4.7395,3399.7026, 79.03, 1.200
  120,2021-04-28T02:02:55.093, 80.0067,126.4357,3378.773,3690.597,  4.7423,3399.7041, 79.04, 1.200
  121,2021-04-28T02:02:55.241, 79.9992,126.4225,3378.774,3690.597,  4.7451,3399.7056, 79.04, 1.200
  122,2021-04-28T02:02:55.390, 79.9917,126.4094,3378.775,3690.596,  4.7478,3399.7068, 79.05, 1.200
  123,2021-04-28T02:02:55.538, 79.9843,126.3963,3378.776,3690.595,  4.7506,3399.7085, 79.05, 1.200
  124,2021-04-28T02:02:55.687, 79.9768,126.3833,3378.777,3690.594,  4.7534,3399.7097, 79.06, 1.200
  125,2021-04-28T02:02:55.835, 79.9693,126.3702,3378.778,3690.594,  4.7562,3399.7112, 79.06, 1.200
  126,2021-04-28T02:02:55.984, 79.9618,126.3572,3378.779,3690.593,  4.7589,3399.7126, 79.07, 1.200
  127,2021-04-28T02:02:56.132, 79.9544,126.3442,3378.780,3690.592,  4.7617,3399.7141, 79.07, 1.200
  128,2021-04-28T02:02:56.281, 79.9469,126.3312,3378.780,3690.592,  4.7645,3399.7156, 79.08, 1.200
  129,2021-04-28T02:02:56.429, 79.9394,126.3182,3378.781,3690.591,  4.7673,3399.7170, 79.08, 1.200
  130,2021-04-28T02:02:56.578, 79.9319,126.3052,3378.782,3690.590,  4.7700,3399.7185, 79.09, 1.200
  131,2021-04-28T02:02:56.726, 79.9245,126.2923,3378.783,3690.590,  4.7728,3399.7197, 79.10, 1.200
  132,2021-04-28T02:02:56.864, 79.9170,126.2794,3378.784,3690.589,  4.7754,3399.7212, 79.10, 1.200
  133,2021-04-28T02:02:57.012, 79.9095,126.2665,3378.785,3690.588,  4.7782,3399.7227, 79.11, 1.200
  134,2021-04-28T02:02:57.161, 79.9020,126.2536,3378.786,3690.588,  4.7810,3399.7241, 79.11, 1.200
  135,2021-04-28T02:02:57.309, 79.8945,126.2407,3378.786,3690.587,  4.7837,3399.7256, 79.12, 1.200
  136,2021-04-28T02:02:57.458, 79.8871,126.2279,3378.787,3690.586,  4.7865,3399.7268, 79.12, 1.200
  137,2021-04-28T02:02:57.606, 79.8796,126.2150,3378.788,3690.585,  4.7893,3399.7285, 79.13, 1.200
  138,2021-04-28T02:02:57.755, 79.8721,126.2022,3378.789,3690.585,  4.7921,3399.7297, 79.13, 1.200
  139,2021-04-28T02:02:57.903, 79.8646,126.1894,3378.790,3690.584,  4.7949,3399.7312, 79.14, 1.200
  140,2021-04-28T02:02:58.052, 79.8571,126.1766,3378.791,3690.583,  4.7977,3399.7327, 79.14, 1.200
  141,2021-04-28T02:02:58.200, 79.8497,126.1638,3378.792,3690.583,  4.8005,3399.7341, 79.15, 1.200
  142,2021-04-28T02:02:58.349, 79.8422,126.1511,3378.793,3690.582,  4.8033,3399.7356, 79.15, 1.200
  143,2021-04-28T02:02:58.497, 79.8347,126.1384,3378.793,3690.581,  4.8061,3399.7371, 79.16, 1.200
  144,2021-04-28T02:02:58.646, 79.8272,126.1257,3378.794,3690.581,  4.8088,3399.7385, 79.16, 1.200
  145,2021-04-28T02:02:58.794, 79.8197,126.1130,3378.795,3690.580,  4.8116,3399.7400, 79.17, 1.200
  146,2021-04-28T02:02:58.943, 79.8122,126.1003,3378.796,3690.579,  4.8144,3399.7415, 79.17, 1.200
  147,2021-04-28T02:02:59.091, 79.8048,126.0876,3378.797,3690.578,  4.8172,3399.7429, 79.18, 1.200
  148,2021-04-28T02:02:59.240, 79.7973,126.0750,3378.798,3690.578,  4.8200,3399.7444, 79.18, 1.200
  149,2021-04-28T02:02:59.388, 79.7898,126.0624,3378.799,3690.577,  4.8228,3399.7458, 79.19, 1.200
  150,2021-04-28T02:02:59.537, 79.7823,126.0498,3378.800,3690.576,  4.8256,3399.7473, 79.19, 1.200
  151,2021-04-28T02:02:59.685, 79.7748,126.0372,3378.800,3690.576,  4.8284,3399.7488, 79.20, 1.200
  152,2021-04-28T02:02:59.834, 79.7673,126.0246,3378.801,3690.575,  4.8312,3399.7502, 79.20, 1.200
  153,2021-04-28T02:02:59.982, 79.7598,126.0121,3378.802,3690.574,  4.8340,3399.7517, 79.21, 1.200
  154,2021-04-28T02:03:00.131, 79.7523,125.9995,3378.803,3690.573,  4.8368,3399.7532, 79.21, 1.200
  155,2021-04-28T02:03:00.268, 79.7449,125.9870,3378.804,3690.573,  4.8394,3399.7544, 79.22, 1.200
  156,2021-04-28T02:03:00.416, 79.7374,125.9745,3378.805,3690.572,  4.8422,3399.7561, 79.22, 1.200
  157,2021-04-28T02:03:00.565, 79.7299,125.9620,3378.806,3690.571,  4.8450,3399.7573, 79.23, 1.200
  158,2021-04-28T02:03:00.713, 79.7224,125.9496,3378.806,3690.571,  4.8478,3399.7588, 79.24, 1.200
  159,2021-04-28T02:03:00.862, 79.7149,125.9371,3378.807,3690.570,  4.8506,3399.7605, 79.24, 1.200
  160,2021-04-28T02:03:01.010, 79.7074,125.9247,3378.808,3690.569,  4.8535,3399.7617, 79.25, 1.200
  161,2021-04-28T02:03:01.159, 79.6999,125.9123,3378.809,3690.569,  4.8563,3399.7632, 79.25, 1.200
  162,2021-04-28T02:03:01.307, 79.6924,125.8999,3378.810,3690.568,  4.8591,3399.7649, 79.26, 1.200
  163,2021-04-28T02:03:01.456, 79.6849,125.8875,3378.811,3690.567,  4.8619,3399.7664, 79.26, 1.200
  164,2021-04-28T02:03:01.605, 79.6774,125.8751,3378.812,3690.566,  4.8647,3399.7678, 79.27, 1.200
  165,2021-04-28T02:03:01.753, 79.6700,125.8628,3378.813,3690.566,  4.8675,3399.7693, 79.27, 1.200
  166,2021-04-28T02:03:01.902, 79.6625,125.8504,3378.813,3690.565,  4.8703,3399.7708, 79.28, 1.200
  167,2021-04-28T02:03:02.050, 79.6550,125.8381,3378.814,3690.564,  4.8732,3399.7722, 79.28, 1.200
  168,2021-04-28T02:03:02.199, 79.6475,125.8258,3378.815,3690.564,  4.8760,3399.7737, 79.29, 1.200
  169,2021-04-28T02:03:02.347, 79.6400,125.8136,3378.816,3690.563,  4.8788,3399.7751, 79.29, 1.200
  170,2021-04-28T02:03:02.496, 79.6325,125.8013,3378.817,3690.562,  4.8816,3399.7766, 79.30, 1.200
  171,2021-04-28T02:03:02.644, 79.6250,125.7890,3378.818,3690.561,  4.8844,3399.7781, 79.30, 1.200
  172,2021-04-28T02:03:02.793, 79.6175,125.7768,3378.819,3690.561,  4.8873,3399.7795, 79.31, 1.200
  173,2021-04-28T02:03:02.941, 79.6100,125.7646,3378.820,3690.560,  4.8901,3399.7810, 79.31, 1.200
  174,2021-04-28T02:03:03.090, 79.6025,125.7524,3378.820,3690.559,  4.8929,3399.7827, 79.32, 1.200
  175,2021-04-28T02:03:03.238, 79.5950,125.7402,3378.821,3690.559,  4.8957,3399.7842, 79.32, 1.200
  176,2021-04-28T02:03:03.387, 79.5875,125.7281,3378.822,3690.558,  4.8985,3399.7856, 79.33, 1.200
  177,2021-04-28T02:03:03.535, 79.5800,125.7159,3378.823,3690.557,  4.9014,3399.7871, 79.33, 1.200
  178,2021-04-28T02:03:03.672, 79.5725,125.7038,3378.824,3690.556,  4.9040,3399.7886, 79.34, 1.200
  179,2021-04-28T02:03:03.821, 79.5650,125.6917,3378.825,3690.556,  4.9068,3399.7900, 79.34, 1.200
  180,2021-04-28T02:03:03.969, 79.5575,125.6796,3378.826,3690.555,  4.9096,3399.7915, 79.35, 1.200
  181,2021-04-28T02:03:04.118, 79.5500,125.6675,3378.826,3690.554,  4.9125,3399.7930, 79.35, 1.200
  182,2021-04-28T02:03:04.266, 79.5425,125.6554,3378.827,3690.554,  4.9153,3399.7944, 79.36, 1.200
  183,2021-04-28T02:03:04.415, 79.5350,125.6434,3378.828,3690.553,  4.9181,3399.7959, 79.37, 1.200
  184,2021-04-28T02:03:04.563, 79.5275,125.6313,3378.829,3690.552,  4.9210,3399.7976, 79.37, 1.200
  185,2021-04-28T02:03:04.712, 79.5200,125.6193,3378.830,3690.551,  4.9238,3399.7991, 79.38, 1.200
  186,2021-04-28T02:03:04.860, 79.5125,125.6073,3378.831,3690.551,  4.9266,3399.8005, 79.38, 1.200
  187,2021-04-28T02:03:05.009, 79.5050,125.5953,3378.832,3690.550,  4.9295,3399.8020, 79.39, 1.200
  188,2021-04-28T02:03:05.157, 79.4975,125.5834,3378.833,3690.549,  4.9323,3399.8035, 79.39, 1.200
  189,2021-04-28T02:03:05.306, 79.4900,125.5714,3378.833,3690.549,  4.9352,3399.8049, 79.40, 1.200
  190,2021-04-28T02:03:05.454, 79.4825,125.5595,3378.834,3690.548,  4.9380,3399.8064, 79.40, 1.200
  191,2021-04-28T02:03:05.603, 79.4750,125.5475,3378.835,3690.547,  4.9408,3399.8081, 79.41, 1.200
  192,2021-04-28T02:03:05.751, 79.4675,125.5356,3378.836,3690.546,  4.9437,3399.8096, 79.41, 1.200
  193,2021-04-28T02:03:05.900, 79.4600,125.5238,3378.837,3690.546,  4.9465,3399.8110, 79.42, 1.200
  194,2021-04-28T02:03:06.048, 79.4525,125.5119,3378.838,3690.545,  4.9494,3399.8125, 79.42, 1.200
  195,2021-04-28T02:03:06.197, 79.4450,125.5000,3378.839,3690.544,  4.9522,3399.8142, 79.43, 1.200
  196,2021-04-28T02:03:06.345, 79.4375,125.4882,3378.840,3690.543,  4.9551,3399.8157, 79.43, 1.200
  197,2021-04-28T02:03:06.494, 79.4300,125.4763,3378.840,3690.543,  4.9579,3399.8171, 79.44, 1.200
  198,2021-04-28T02:03:06.643, 79.4225,125.4645,3378.841,3690.542,  4.9608,3399.8186, 79.44, 1.200
  199,2021-04-28T02:03:06.791, 79.4150,125.4528,3378.842,3690.541,  4.9636,3399.8203, 79.45, 1.188
  200,2021-04-28T02:03:06.940, 79.4075,125.4410,3378.843,3690.540,  4.9665,3399.8218, 79.45, 1.188
  201,2021-04-28T02:03:07.077, 79.4000,125.4292,3378.844,3690.540,  4.9691,3399.8230, 79.46, 1.188
  202,2021-04-28T02:03:07.225, 79.3924,125.4175,3378.845,3690.539,  4.9719,3399.8247, 79.46, 1.188
  203,2021-04-28T02:03:07.374, 79.3849,125.4057,3378.846,3690.538,  4.9748,3399.8262, 79.47, 1.188
  204,2021-04-28T02:03:07.522, 79.3774,125.3940,3378.847,3690.538,  4.9776,3399.8276, 79.47, 1.188
  205,2021-04-28T02:03:07.671, 79.3699,125.3823,3378.847,3690.537,  4.9805,3399.8291, 79.48, 1.188
  206,2021-04-28T02:03:07.819, 79.3624,125.3706,3378.848,3690.536,  4.9834,3399.8308, 79.48, 1.188
  207,2021-04-28T02:03:07.968, 79.3549,125.3589,3378.849,3690.535,  4.9862,3399.8323, 79.49, 1.188
  208,2021-04-28T02:03:08.116, 79.3474,125.3473,3378.850,3690.535,  4.9891,3399.8337, 79.50, 1.188
  209,2021-04-28T02:03:08.265, 79.3399,125.3357,3378.851,3690.534,  4.9919,3399.8354, 79.50, 1.188
  210,2021-04-28T02:03:08.413, 79.3324,125.3240,3378.852,3690.533,  4.9948,3399.8369, 79.51, 1.188
  211,2021-04-28T02:03:08.562, 79.3249,125.3124,3378.853,3690.532,  4.9977,3399.8384, 79.51, 1.188
  212,2021-04-28T02:03:08.710, 79.3174,125.3008,3378.854,3690.532,  5.0005,3399.8401, 79.52, 1.188
  213,2021-04-28T02:03:08.859, 79.3098,125.2893,3378.854,3690.531,  5.0034,3399.8416, 79.52, 1.188
  214,2021-04-28T02:03:09.007, 79.3023,125.2777,3378.855,3690.530,  5.0062,3399.8430, 79.53, 1.188
  215,2021-04-28T02:03:09.156, 79.2948,125.2662,3378.856,3690.530,  5.0091,3399.8445, 79.53, 1.188
  216,2021-04-28T02:03:09.304, 79.2873,125.2546,3378.857,3690.529,  5.0120,3399.8462, 79.54, 1.188
  217,2021-04-28T02:03:09.453, 79.2798,125.2431,3378.858,3690.528,  5.0148,3399.8477, 79.54, 1.188
  218,2021-04-28T02:03:09.601, 79.2723,125.2316,3378.859,3690.527,  5.0177,3399.8491, 79.55, 1.188
  219,2021-04-28T02:03:09.750, 79.2648,125.2201,3378.860,3690.527,  5.0206,3399.8508, 79.55, 1.188
  220,2021-04-28T02:03:09.898, 79.2572,125.2086,3378.861,3690.526,  5.0235,3399.8523, 79.56, 1.188
  221,2021-04-28T02:03:10.047, 79.2497,125.1972,3378.862,3690.525,  5.0263,3399.8540, 79.56, 1.188
  222,2021-04-28T02:03:10.195, 79.2422,125.1857,3378.862,3690.524,  5.0292,3399.8555, 79.57, 1.188
  223,2021-04-28T02:03:10.344, 79.2347,125.1743,3378.863,3690.524,  5.0321,3399.8569, 79.57, 1.188
  224,2021-04-28T02:03:10.492, 79.2272,125.1629,3378.864,3690.523,  5.0349,3399.8584, 79.58, 1.188
  225,2021-04-28T02:03:10.630, 79.2197,125.1515,3378.865,3690.522,  5.0376,3399.8601, 79.58, 1.188
  226,2021-04-28T02:03:10.778, 79.2122,125.1401,3378.866,3690.521,  5.0405,3399.8616, 79.59, 1.188
  227,2021-04-28T02:03:10.927, 79.2046,125.1288,3378.867,3690.521,  5.0434,3399.8630, 79.59, 1.188
  228,2021-04-28T02:03:11.075, 79.1971,125.1174,3378.868,3690.520,  5.0462,3399.8645, 79.60, 1.188
  229,2021-04-28T02:03:11.224, 79.1896,125.1061,3378.869,3690.519,  5.0491,3399.8662, 79.60, 1.188
  230,2021-04-28T02:03:11.372, 79.1821,125.0947,3378.869,3690.518,  5.0520,3399.8679, 79.61, 1.188
  231,2021-04-28T02:03:11.521, 79.1746,125.0834,3378.870,3690.518,  5.0549,3399.8694, 79.61, 1.188
  232,2021-04-28T02:03:11.669, 79.1670,125.0721,3378.871,3690.517,  5.0578,3399.8708, 79.62, 1.188
  233,2021-04-28T02:03:11.818, 79.1595,125.0609,3378.872,3690.516,  5.0606,3399.8723, 79.63, 1.188
  234,2021-04-28T02:03:11.966, 79.1520,125.0496,3378.873,3690.515,  5.0635,3399.8740, 79.63, 1.188
  235,2021-04-28T02:03:12.115, 79.1445,125.0384,3378.874,3690.515,  5.0664,3399.8755, 79.64, 1.188
  236,2021-04-28T02:03:12.263, 79.1370,125.0271,3378.875,3690.514,  5.0693,3399.8772, 79.64, 1.188
  237,2021-04-28T02:03:12.412, 79.1294,125.0159,3378.876,3690.513,  5.0722,3399.8787, 79.65, 1.188
  238,2021-04-28T02:03:12.560, 79.1219,125.0047,3378.876,3690.512,  5.0751,3399.8804, 79.65, 1.188
  239,2021-04-28T02:03:12.709, 79.1144,124.9935,3378.877,3690.512,  5.0780,3399.8818, 79.66, 1.188
  240,2021-04-28T02:03:12.857, 79.1069,124.9823,3378.878,3690.511,  5.0809,3399.8833, 79.66, 1.188
  241,2021-04-28T02:03:13.006, 79.0994,124.9712,3378.879,3690.510,  5.0838,3399.8850, 79.67, 1.188
  242,2021-04-28T02:03:13.154, 79.0918,124.9600,3378.880,3690.509,  5.0866,3399.8867, 79.67, 1.188
  243,2021-04-28T02:03:13.303, 79.0843,124.9489,3378.881,3690.509,  5.0895,3399.8882, 79.68, 1.188
  244,2021-04-28T02:03:13.451, 79.0768,124.9378,3378.882,3690.508,  5.0924,3399.8896, 79.68, 1.188
  245,2021-04-28T02:03:13.600, 79.0693,124.9267,3378.883,3690.507,  5.0953,3399.8914, 79.69, 1.188
  246,2021-04-28T02:03:13.748, 79.0617,124.9156,3378.884,3690.506,  5.0982,3399.8928, 79.69, 1.188
  247,2021-04-28T02:03:13.885, 79.0542,124.9045,3378.884,3690.506,  5.1009,3399.8943, 79.70, 1.188
  248,2021-04-28T02:03:14.034, 79.0467,124.8934,3378.885,3690.505,  5.1038,3399.8960, 79.70, 1.188
  249,2021-04-28T02:03:14.182, 79.0392,124.8824,3378.886,3690.504,  5.1067,3399.8975, 79.71, 1.188
  250,2021-04-28T02:03:14.331, 79.0316,124.8713,3378.887,3690.503,  5.1096,3399.8992, 79.71, 1.188
  251,2021-04-28T02:03:14.479, 79.0241,124.8603,3378.888,3690.503,  5.1125,3399.9006, 79.72, 1.188
  252,2021-04-28T02:03:14.628, 79.0166,124.8493,3378.889,3690.502,  5.1154,3399.9023, 79.72, 1.188
  253,2021-04-28T02:03:14.776, 79.0091,124.8383,3378.890,3690.501,  5.1183,3399.9038, 79.73, 1.188
  254,2021-04-28T02:03:14.925, 79.0015,124.8273,3378.891,3690.500,  5.1212,3399.9055, 79.73, 1.188
  255,2021-04-28T02:03:15.073, 78.9940,124.8164,3378.891,3690.500,  5.1241,3399.9070, 79.74, 1.188
  256,2021-04-28T02:03:15.222, 78.9865,124.8054,3378.892,3690.499,  5.1270,3399.9087, 79.74, 1.188
  257,2021-04-28T02:03:15.370, 78.9790,124.7945,3378.893,3690.498,  5.1299,3399.9104, 79.75, 1.188
  258,2021-04-28T02:03:15.519, 78.9714,124.7836,3378.894,3690.497,  5.1329,3399.9119, 79.76, 1.188
  259,2021-04-28T02:03:15.667, 78.9639,124.7727,3378.895,3690.497,  5.1358,3399.9133, 79.76, 1.188
  260,2021-04-28T02:03:15.816, 78.9564,124.7618,3378.896,3690.496,  5.1387,3399.9150, 79.77, 1.188
  261,2021-04-28T02:03:15.965, 78.9488,124.7509,3378.897,3690.495,  5.1416,3399.9165, 79.77, 1.188
  262,2021-04-28T02:03:16.113, 78.9413,124.7400,3378.898,3690.494,  5.1445,3399.9182, 79.78, 1.188
  263,2021-04-28T02:03:16.262, 78.9338,124.7292,3378.899,3690.494,  5.1474,3399.9199, 79.78, 1.188
  264,2021-04-28T02:03:16.410, 78.9262,124.7183,3378.900,3690.493,  5.1503,3399.9214, 79.79, 1.188
  265,2021-04-28T02:03:16.559, 78.9187,124.7075,3378.900,3690.492,  5.1532,3399.9231, 79.79, 1.188
  266,2021-04-28T02:03:16.707, 78.9112,124.6967,3378.901,3690.491,  5.1562,3399.9248, 79.80, 1.188
  267,2021-04-28T02:03:16.856, 78.9037,124.6859,3378.902,3690.491,  5.1591,3399.9263, 79.80, 1.188
  268,2021-04-28T02:03:17.004, 78.8961,124.6751,3378.903,3690.490,  5.1620,3399.9280, 79.81, 1.188
  269,2021-04-28T02:03:17.153, 78.8886,124.6643,3378.904,3690.489,  5.1649,3399.9294, 79.81, 1.188
  270,2021-04-28T02:03:17.290, 78.8811,124.6536,3378.905,3690.488,  5.1676,3399.9309, 79.82, 1.188
  271,2021-04-28T02:03:17.438, 78.8735,124.6428,3378.906,3690.488,  5.1705,3399.9326, 79.82, 1.188
  272,2021-04-28T02:03:17.587, 78.8660,124.6321,3378.907,3690.487,  5.1735,3399.9341, 79.83, 1.188
  273,2021-04-28T02:03:17.735, 78.8585,124.6214,3378.907,3690.486,  5.1764,3399.9358, 79.83, 1.188
  274,2021-04-28T02:03:17.884, 78.8509,124.6107,3378.908,3690.485,  5.1793,3399.9375, 79.84, 1.188
  275,2021-04-28T02:03:18.032, 78.8434,124.6000,3378.909,3690.484,  5.1822,3399.9390, 79.84, 1.188
  276,2021-04-28T02:03:18.181, 78.8359,124.5893,3378.910,3690.484,  5.1852,3399.9407, 79.85, 1.188
  277,2021-04-28T02:03:18.329, 78.8283,124.5787,3378.911,3690.483,  5.1881,3399.9424, 79.85, 1.188
  278,2021-04-28T02:03:18.478, 78.8208,124.5680,3378.912,3690.482,  5.1910,3399.9438, 79.86, 1.188
  279,2021-04-28T02:03:18.626, 78.8133,124.5574,3378.913,3690.481,  5.1940,3399.9456, 79.86, 1.188
  280,2021-04-28T02:03:18.775, 78.8057,124.5468,3378.914,3690.481,  5.1969,3399.9470, 79.87, 1.188
  281,2021-04-28T02:03:18.923, 78.7982,124.5361,3378.915,3690.480,  5.1998,3399.9487, 79.87, 1.188
  282,2021-04-28T02:03:19.072, 78.7906,124.5256,3378.916,3690.479,  5.2028,3399.9504, 79.88, 1.188
  283,2021-04-28T02:03:19.220, 78.7831,124.5150,3378.916,3690.478,  5.2057,3399.9519, 79.89, 1.188
  284,2021-04-28T02:03:19.369, 78.7756,124.5044,3378.917,3690.478,  5.2086,3399.9536, 79.89, 1.188
  285,2021-04-28T02:03:19.517, 78.7680,124.4939,3378.918,3690.477,  5.2116,3399.9553, 79.90, 1.188
  286,2021-04-28T02:03:19.666, 78.7605,124.4833,3378.919,3690.476,  5.2145,3399.9568, 79.90, 1.188
  287,2021-04-28T02:03:19.814, 78.7530,124.4728,3378.920,3690.475,  5.2174,3399.9585, 79.91, 1.188
  288,2021-04-28T02:03:19.963, 78.7454,124.4623,3378.921,3690.474,  5.2204,3399.9602, 79.91, 1.188
  289,2021-04-28T02:03:20.111, 78.7379,124.4518,3378.922,3690.474,  5.2233,3399.9619, 79.92, 1.188
  290,2021-04-28T02:03:20.260, 78.7303,124.4413,3378.923,3690.473,  5.2263,3399.9634, 79.92, 1.188
  291,2021-04-28T02:03:20.408, 78.7228,124.4308,3378.924,3690.472,  5.2292,3399.9651, 79.93, 1.188
  292,2021-04-28T02:03:20.557, 78.7153,124.4203,3378.924,3690.471,  5.2322,3399.9668, 79.93, 1.188
  293,2021-04-28T02:03:20.694, 78.7077,124.4099,3378.925,3690.471,  5.2349,3399.9683, 79.94, 1.188
  294,2021-04-28T02:03:20.843, 78.7002,124.3994,3378.926,3690.470,  5.2378,3399.9700, 79.94, 1.188
  295,2021-04-28T02:03:20.991, 78.6926,124.3890,3378.927,3690.469,  5.2408,3399.9714, 79.95, 1.188
  296,2021-04-28T02:03:21.140, 78.6851,124.3786,3378.928,3690.468,  5.2437,3399.9731, 79.95, 1.188
  297,2021-04-28T02:03:21.288, 78.6776,124.3682,3378.929,3690.468,  5.2467,3399.9749, 79.96, 1.188
  298,2021-04-28T02:03:21.437, 78.6700,124.3578,3378.930,3690.467,  5.2496,3399.9766, 79.96, 1.188
  299,2021-04-28T02:03:21.585, 78.6625,124.3474,3378.931,3690.466,  5.2526,3399.9780, 79.97, 1.188
  300,2021-04-28T02:03:21.734, 78.6549,124.3371,3378.932,3690.465,  5.2555,3399.9797, 79.97, 1.188
  301,2021-04-28T02:03:21.882, 78.6474,124.3267,3378.933,3690.464,  5.2585,3399.9814, 79.98, 1.188
  302,2021-04-28T02:03:22.031, 78.6399,124.3164,3378.933,3690.464,  5.2614,3399.9832, 79.98, 1.188
  303,2021-04-28T02:03:22.179, 78.6323,124.3061,3378.934,3690.463,  5.2644,3399.9846, 79.99, 1.188
  304,2021-04-28T02:03:22.328, 78.6248,124.2958,3378.935,3690.462,  5.2673,3399.9863, 79.99, 1.188
  305,2021-04-28T02:03:22.476, 78.6172,124.2855,3378.936,3690.461,  5.2703,3399.9880, 80.00, 1.188
  306,2021-04-28T02:03:22.625, 78.6097,124.2752,3378.937,3690.461,  5.2733,3399.9897, 80.00, 1.188
  307,2021-04-28T02:03:22.773, 78.6021,124.2649,3378.938,3690.460,  5.2762,3399.9912, 80.01, 1.188
  308,2021-04-28T02:03:22.922, 78.5946,124.2546,3378.939,3690.459,  5.2792,3399.9929, 80.02, 1.188
  309,2021-04-28T02:03:23.070, 78.5870,124.2444,3378.940,3690.458,  5.2821,3399.9946, 80.02, 1.188
  310,2021-04-28T02:03:23.219, 78.5795,124.2342,3378.941,3690.457,  5.2851,3399.9963, 80.03, 1.188
  311,2021-04-28T02:03:23.367, 78.5720,124.2240,3378.942,3690.457,  5.2881,3399.9980, 80.03, 1.188
  312,2021-04-28T02:03:23.516, 78.5644,124.2137,3378.942,3690.456,  5.2910,3399.9995, 80.04, 1.188
  313,2021-04-28T02:03:23.664, 78.5569,124.2035,3378.943,3690.455,  5.2940,3400.0012, 80.04, 1.188
  314,2021-04-28T02:03:23.813, 78.5493,124.1934,3378.944,3690.454,  5.2970,3400.0029, 80.05, 1.188
  315,2021-04-28T02:03:23.961, 78.5418,124.1832,3378.945,3690.453,  5.2999,3400.0046, 80.05, 1.188
  316,2021-04-28T02:03:24.098, 78.5342,124.1730,3378.946,3690.453,  5.3027,3400.0061, 80.06, 1.188
  317,2021-04-28T02:03:24.247, 78.5267,124.1629,3378.947,3690.452,  5.3056,3400.0078, 80.06, 1.188
  318,2021-04-28T02:03:24.395, 78.5191,124.1527,3378.948,3690.451,  5.3086,3400.0095, 80.07, 1.163
  319,2021-04-28T02:03:24.544, 78.5116,124.1426,3378.949,3690.450,  5.3116,3400.0112, 80.07, 1.163
  320,2021-04-28T02:03:24.692, 78.5040,124.1325,3378.950,3690.450,  5.3146,3400.0129, 80.08, 1.163
  321,2021-04-28T02:03:24.841, 78.4965,124.1224,3378.951,3690.449,  5.3175,3400.0144, 80.08, 1.163
  322,2021-04-28T02:03:24.989, 78.4889,124.1123,3378.951,3690.448,  5.3205,3400.0161, 80.09, 1.163
  323,2021-04-28T02:03:25.138, 78.4814,124.1023,3378.952,3690.447,  5.3235,3400.0178, 80.09, 1.163
  324,2021-04-28T02:03:25.286, 78.4738,124.0922,3378.953,3690.446,  5.3265,3400.0195, 80.10, 1.163
  325,2021-04-28T02:03:25.435, 78.4663,124.0822,3378.954,3690.446,  5.3294,3400.0212, 80.10, 1.163
  326,2021-04-28T02:03:25.584, 78.4587,124.0721,3378.955,3690.445,  5.3324,3400.0229, 80.11, 1.163
  327,2021-04-28T02:03:25.732, 78.4512,124.0621,3378.956,3690.444,  5.3354,3400.0247, 80.11, 1.163
  328,2021-04-28T02:03:25.881, 78.4436,124.0521,3378.957,3690.443,  5.3384,3400.0264, 80.12, 1.163
  329,2021-04-28T02:03:26.029, 78.4361,124.0421,3378.958,3690.442,  5.3414,3400.0281, 80.12, 1.163
  330,2021-04-28T02:03:26.178, 78.4285,124.0321,3378.959,3690.442,  5.3443,3400.0298, 80.13, 1.163
  331,2021-04-28T02:03:26.326, 78.4210,124.0221,3378.960,3690.441,  5.3473,3400.0312, 80.13, 1.163
  332,2021-04-28T02:03:26.475, 78.4134,124.0122,3378.961,3690.440,  5.3503,3400.0330, 80.14, 1.163
  333,2021-04-28T02:03:26.623, 78.4059,124.0022,3378.961,3690.439,  5.3533,3400.0347, 80.14, 1.163
  334,2021-04-28T02:03:26.772, 78.3983,123.9923,3378.962,3690.438,  5.3563,3400.0364, 80.15, 1.163
  335,2021-04-28T02:03:26.920, 78.3908,123.9823,3378.963,3690.438,  5.3593,3400.0381, 80.16, 1.163
  336,2021-04-28T02:03:27.069, 78.3832,123.9724,3378.964,3690.437,  5.3623,3400.0398, 80.16, 1.163
  337,2021-04-28T02:03:27.217, 78.3757,123.9625,3378.965,3690.436,  5.3652,3400.0415, 80.17, 1.163
  338,2021-04-28T02:03:27.354, 78.3681,123.9526,3378.966,3690.435,  5.3680,3400.0432, 80.17, 1.163
  339,2021-04-28T02:03:27.503, 78.3605,123.9427,3378.967,3690.435,  5.3710,3400.0449, 80.18, 1.163
  340,2021-04-28T02:03:27.651, 78.3530,123.9329,3378.968,3690.434,  5.3740,3400.0464, 80.18, 1.163
  341,2021-04-28T02:03:27.800, 78.3454,123.9230,3378.969,3690.433,  5.3770,3400.0481, 80.19, 1.163
  342,2021-04-28T02:03:27.948, 78.3379,123.9132,3378.970,3690.432,  5.3800,3400.0498, 80.19, 1.163
  343,2021-04-28T02:03:28.097, 78.3303,123.9034,3378.971,3690.431,  5.3830,3400.0515, 80.20, 1.163
  344,2021-04-28T02:03:28.245, 78.3228,123.8935,3378.971,3690.431,  5.3860,3400.0532, 80.20, 1.163
  345,2021-04-28T02:03:28.394, 78.3152,123.8837,3378.972,3690.430,  5.3890,3400.0549, 80.21, 1.163
  346,2021-04-28T02:03:28.542, 78.3077,123.8739,3378.973,3690.429,  5.3920,3400.0566, 80.21, 1.163
  347,2021-04-28T02:03:28.691, 78.3001,123.8641,3378.974,3690.428,  5.3950,3400.0583, 80.22, 1.163
  348,2021-04-28T02:03:28.839, 78.2925,123.8544,3378.975,3690.427,  5.3980,3400.0601, 80.22, 1.163
  349,2021-04-28T02:03:28.988, 78.2850,123.8446,3378.976,3690.427,  5.4010,3400.0618, 80.23, 1.163
  350,2021-04-28T02:03:29.136, 78.2774,123.8348,3378.977,3690.426,  5.4040,3400.0635, 80.23, 1.163
  351,2021-04-28T02:03:29.285, 78.2699,123.8251,3378.978,3690.425,  5.4070,3400.0652, 80.24, 1.163
  352,2021-04-28T02:03:29.433, 78.2623,123.8154,3378.979,3690.424,  5.4100,3400.0669, 80.24, 1.163
  353,2021-04-28T02:03:29.582, 78.2548,123.8057,3378.980,3690.423,  5.4130,3400.0686, 80.25, 1.163
  354,2021-04-28T02:03:29.730, 78.2472,123.7960,3378.981,3690.423,  5.4160,3400.0703, 80.25, 1.163
  355,2021-04-28T02:03:29.879, 78.2396,123.7863,3378.982,3690.422,  5.4190,3400.0720, 80.26, 1.163
  356,2021-04-28T02:03:30.027, 78.2321,123.7766,3378.982,3690.421,  5.4220,3400.0737, 80.26, 1.163
  357,2021-04-28T02:03:30.176, 78.2245,123.7669,3378.983,3690.420,  5.4250,3400.0754, 80.27, 1.150
  358,2021-04-28T02:03:30.324, 78.2170,123.7573,3378.984,3690.419,  5.4280,3400.0771, 80.27, 1.150
  359,2021-04-28T02:03:30.473, 78.2094,123.7476,3378.985,3690.418,  5.4311,3400.0791, 80.28, 1.150
  360,2021-04-28T02:03:30.610, 78.2018,123.7380,3378.986,3690.418,  5.4338,3400.0806, 80.28, 1.150
  361,2021-04-28T02:03:30.759, 78.1943,123.7284,3378.987,3690.417,  5.4369,3400.0823, 80.29, 1.150
  362,2021-04-28T02:03:30.907, 78.1867,123.7188,3378.988,3690.416,  5.4399,3400.0840, 80.30, 1.150
  363,2021-04-28T02:03:31.056, 78.1792,123.7092,3378.989,3690.415,  5.4429,3400.0857, 80.30, 1.150
  364,2021-04-28T02:03:31.204, 78.1716,123.6996,3378.990,3690.414,  5.4459,3400.0874, 80.31, 1.150
  365,2021-04-28T02:03:31.353, 78.1640,123.6900,3378.991,3690.414,  5.4489,3400.0891, 80.31, 1.150
  366,2021-04-28T02:03:31.501, 78.1565,123.6804,3378.992,3690.413,  5.4519,3400.0908, 80.32, 1.150
  367,2021-04-28T02:03:31.650, 78.1489,123.6709,3378.993,3690.412,  5.4550,3400.0925, 80.32, 1.150
  368,2021-04-28T02:03:31.798, 78.1413,123.6613,3378.993,3690.411,  5.4580,3400.0945, 80.33, 1.150
  369,2021-04-28T02:03:31.947, 78.1338,123.6518,3378.994,3690.410,  5.4610,3400.0962, 80.33, 1.150
  370,2021-04-28T02:03:32.095, 78.1262,123.6423,3378.995,3690.410,  5.4640,3400.0979, 80.34, 1.150
  371,2021-04-28T02:03:32.244, 78.1187,123.6328,3378.996,3690.409,  5.4671,3400.0996, 80.34, 1.150
  372,2021-04-28T02:03:32.392, 78.1111,123.6233,3378.997,3690.408,  5.4701,3400.1013, 80.35, 1.150
  373,2021-04-28T02:03:32.541, 78.1035,123.6138,3378.998,3690.407,  5.4731,3400.1030, 80.35, 1.150
  374,2021-04-28T02:03:32.689, 78.0960,123.6043,3378.999,3690.406,  5.4761,3400.1047, 80.36, 1.150
  375,2021-04-28T02:03:32.838, 78.0884,123.5948,3379.000,3690.406,  5.4792,3400.1064, 80.36, 1.150
  376,2021-04-28T02:03:32.986, 78.0808,123.5854,3379.001,3690.405,  5.4822,3400.1084, 80.37, 1.150
  377,2021-04-28T02:03:33.135, 78.0733,123.5759,3379.002,3690.404,  5.4852,3400.1101, 80.37, 1.150
  378,2021-04-28T02:03:33.283, 78.0657,123.5665,3379.003,3690.403,  5.4883,3400.1118, 80.38, 1.150
  379,2021-04-28T02:03:33.432, 78.0581,123.5571,3379.004,3690.402,  5.4913,3400.1135, 80.38, 1.150
  380,2021-04-28T02:03:33.580, 78.0506,123.5477,3379.005,3690.401,  5.4943,3400.1152, 80.39, 1.150
  381,2021-04-28T02:03:33.729, 78.0430,123.5383,3379.006,3690.401,  5.4974,3400.1169, 80.39, 1.150
  382,2021-04-28T02:03:33.877, 78.0354,123.5289,3379.006,3690.400,  5.5004,3400.1189, 80.40, 1.150
  383,2021-04-28T02:03:34.014, 78.0279,123.5195,3379.007,3690.399,  5.5032,3400.1204, 80.40, 1.150
  384,2021-04-28T02:03:34.163, 78.0203,123.5101,3379.008,3690.398,  5.5062,3400.1221, 80.41, 1.150
  385,2021-04-28T02:03:34.311, 78.0127,123.5008,3379.009,3690.397,  5.5093,3400.1238, 80.41, 1.150
  386,2021-04-28T02:03:34.460, 78.0052,123.4914,3379.010,3690.397,  5.5123,3400.1257, 80.42, 1.150
  387,2021-04-28T02:03:34.608, 77.9976,123.4821,3379.011,3690.396,  5.5154,3400.1274, 80.43, 1.150
  388,2021-04-28T02:03:34.757, 77.9900,123.4728,3379.012,3690.395,  5.5184,3400.1292, 80.43, 1.150
  389,2021-04-28T02:03:34.906, 77.9825,123.4634,3379.013,3690.394,  5.5214,3400.1309, 80.44, 1.150
  390,2021-04-28T02:03:35.054, 77.9749,123.4541,3379.014,3690.393,  5.5245,3400.1328, 80.44, 1.150
  391,2021-04-28T02:03:35.203, 77.9673,123.4449,3379.015,3690.392,  5.5275,3400.1345, 80.45, 1.150
  392,2021-04-28T02:03:35.351, 77.9598,123.4356,3379.016,3690.392,  5.5306,3400.1362, 80.45, 1.150
  393,2021-04-28T02:03:35.500, 77.9522,123.4263,3379.017,3690.391,  5.5336,3400.1379, 80.46, 1.150
  394,2021-04-28T02:03:35.648, 77.9446,123.4171,3379.018,3690.390,  5.5367,3400.1396, 80.46, 1.150
  395,2021-04-28T02:03:35.797, 77.9371,123.4078,3379.019,3690.389,  5.5397,3400.1416, 80.47, 1.150
  396,2021-04-28T02:03:35.945, 77.9295,123.3986,3379.019,3690.388,  5.5428,3400.1433, 80.47, 1.150
  397,2021-04-28T02:03:36.094, 77.9219,123.3893,3379.020,3690.388,  5.5458,3400.1450, 80.48, 1.138
  398,2021-04-28T02:03:36.242, 77.9144,123.3801,3379.021,3690.387,  5.5489,3400.1467, 80.48, 1.138
  399,2021-04-28T02:03:36.391, 77.9068,123.3709,3379.022,3690.386,  5.5519,3400.1487, 80.49, 1.138
  400,2021-04-28T02:03:36.539, 77.8992,123.3617,3379.023,3690.385,  5.5550,3400.1504, 80.49, 1.138
  401,2021-04-28T02:03:36.688, 77.8916,123.3525,3379.024,3690.384,  5.5580,3400.1521, 80.50, 1.138
  402,2021-04-28T02:03:36.836, 77.8841,123.3434,3379.025,3690.383,  5.5611,3400.1538, 80.50, 1.138
  403,2021-04-28T02:03:36.985, 77.8765,123.3342,3379.026,3690.383,  5.5642,3400.1558, 80.51, 1.138
  404,2021-04-28T02:03:37.133, 77.8689,123.3251,3379.027,3690.382,  5.5672,3400.1575, 80.51, 1.138
  405,2021-04-28T02:03:37.270, 77.8613,123.3159,3379.028,3690.381,  5.5700,3400.1592, 80.52, 1.138
  406,2021-04-28T02:03:37.419, 77.8538,123.3068,3379.029,3690.380,  5.5731,3400.1609, 80.52, 1.138
  407,2021-04-28T02:03:37.567, 77.8462,123.2977,3379.030,3690.379,  5.5762,3400.1626, 80.53, 1.138
  408,2021-04-28T02:03:37.716, 77.8386,123.2885,3379.031,3690.378,  5.5792,3400.1646, 80.53, 1.138
  409,2021-04-28T02:03:37.864, 77.8311,123.2794,3379.032,3690.378,  5.5823,3400.1663, 80.54, 1.138
  410,2021-04-28T02:03:38.013, 77.8235,123.2703,3379.033,3690.377,  5.5854,3400.1680, 80.54, 1.138
  411,2021-04-28T02:03:38.161, 77.8159,123.2613,3379.033,3690.376,  5.5884,3400.1699, 80.55, 1.138
  412,2021-04-28T02:03:38.310, 77.8083,123.2522,3379.034,3690.375,  5.5915,3400.1716, 80.55, 1.138
  413,2021-04-28T02:03:38.458, 77.8008,123.2431,3379.035,3690.374,  5.5946,3400.1733, 80.56, 1.138
  414,2021-04-28T02:03:38.607, 77.7932,123.2341,3379.036,3690.373,  5.5976,3400.1753, 80.57, 1.138
  415,2021-04-28T02:03:38.755, 77.7856,123.2251,3379.037,3690.373,  5.6007,3400.1770, 80.57, 1.138
  416,2021-04-28T02:03:38.904, 77.7780,123.2160,3379.038,3690.372,  5.6038,3400.1787, 80.58, 1.138
  417,2021-04-28T02:03:39.052, 77.7705,123.2070,3379.039,3690.371,  5.6068,3400.1807, 80.58, 1.138
  418,2021-04-28T02:03:39.201, 77.7629,123.1980,3379.040,3690.370,  5.6099,3400.1824, 80.59, 1.138
  419,2021-04-28T02:03:39.349, 77.7553,123.1890,3379.041,3690.369,  5.6130,3400.1841, 80.59, 1.138
  420,2021-04-28T02:03:39.498, 77.7477,123.1800,3379.042,3690.368,  5.6161,3400.1860, 80.60, 1.138
  421,2021-04-28T02:03:39.646, 77.7402,123.1711,3379.043,3690.368,  5.6191,3400.1877, 80.60, 1.138
  422,2021-04-28T02:03:39.795, 77.7326,123.1621,3379.044,3690.367,  5.6222,3400.1897, 80.61, 1.138
  423,2021-04-28T02:03:39.943, 77.7250,123.1531,3379.045,3690.366,  5.6253,3400.1914, 80.61, 1.138
  424,2021-04-28T02:03:40.092, 77.7174,123.1442,3379.046,3690.365,  5.6284,3400.1931, 80.62, 1.138
  425,2021-04-28T02:03:40.241, 77.7098,123.1352,3379.047,3690.364,  5.6314,3400.1951, 80.62, 1.138
  426,2021-04-28T02:03:40.389, 77.7023,123.1263,3379.048,3690.363,  5.6345,3400.1968, 80.63, 1.138
  427,2021-04-28T02:03:40.526, 77.6947,123.1174,3379.049,3690.363,  5.6374,3400.1985, 80.63, 1.138
  428,2021-04-28T02:03:40.675, 77.6871,123.1085,3379.050,3690.362,  5.6405,3400.2002, 80.64, 1.138
  429,2021-04-28T02:03:40.823, 77.6795,123.0996,3379.050,3690.361,  5.6435,3400.2021, 80.64, 1.138
  430,2021-04-28T02:03:40.972, 77.6720,123.0907,3379.051,3690.360,  5.6466,3400.2039, 80.65, 1.138
  431,2021-04-28T02:03:41.120, 77.6644,123.0818,3379.052,3690.359,  5.6497,3400.2058, 80.65, 1.138
  432,2021-04-28T02:03:41.269, 77.6568,123.0730,3379.053,3690.358,  5.6528,3400.2075, 80.66, 1.138
  433,2021-04-28T02:03:41.417, 77.6492,123.0641,3379.054,3690.358,  5.6559,3400.2092, 80.66, 1.138
  434,2021-04-28T02:03:41.566, 77.6416,123.0553,3379.055,3690.357,  5.6590,3400.2112, 80.67, 1.138
  435,2021-04-28T02:03:41.714, 77.6341,123.0464,3379.056,3690.356,  5.6621,3400.2129, 80.67, 1.138
  436,2021-04-28T02:03:41.863, 77.6265,123.0376,3379.057,3690.355,  5.6652,3400.2148, 80.68, 1.125
  437,2021-04-28T02:03:42.011, 77.6189,123.0288,3379.058,3690.354,  5.6682,3400.2166, 80.68, 1.125
  438,2021-04-28T02:03:42.160, 77.6113,123.0200,3379.059,3690.353,  5.6713,3400.2185, 80.69, 1.125
  439,2021-04-28T02:03:42.308, 77.6037,123.0112,3379.060,3690.353,  5.6744,3400.2202, 80.70, 1.125
  440,2021-04-28T02:03:42.457, 77.5961,123.0024,3379.061,3690.352,  5.6775,3400.2219, 80.70, 1.125
  441,2021-04-28T02:03:42.605, 77.5886,122.9936,3379.062,3690.351,  5.6806,3400.2239, 80.71, 1.125
  442,2021-04-28T02:03:42.754, 77.5810,122.9849,3379.063,3690.350,  5.6837,3400.2256, 80.71, 1.125
  443,2021-04-28T02:03:42.902, 77.5734,122.9761,3379.064,3690.349,  5.6868,3400.2275, 80.72, 1.125
  444,2021-04-28T02:03:43.051, 77.5658,122.9674,3379.065,3690.348,  5.6899,3400.2292, 80.72, 1.125
  445,2021-04-28T02:03:43.199, 77.5582,122.9586,3379.066,3690.347,  5.6930,3400.2312, 80.73, 1.125
  446,2021-04-28T02:03:43.348, 77.5507,122.9499,3379.067,3690.347,  5.6961,3400.2329, 80.73, 1.125
  447,2021-04-28T02:03:43.496, 77.5431,122.9412,3379.068,3690.346,  5.6992,3400.2349, 80.74, 1.125
  448,2021-04-28T02:03:43.645, 77.5355,122.9325,3379.069,3690.345,  5.7023,3400.2368, 80.74, 1.125
  449,2021-04-28T02:03:43.782, 77.5279,122.9238,3379.070,3690.344,  5.7052,3400.2383, 80.75, 1.125
  450,2021-04-28T02:03:43.930, 77.5203,122.9151,3379.070,3690.343,  5.7083,3400.2402, 80.75, 1.125
  451,2021-04-28T02:03:44.079, 77.5127,122.9064,3379.071,3690.342,  5.7114,3400.2419, 80.76, 1.125
  452,2021-04-28T02:03:44.227, 77.5052,122.8977,3379.072,3690.342,  5.7145,3400.2439, 80.76, 1.125
  453,2021-04-28T02:03:44.376, 77.4976,122.8891,3379.073,3690.341,  5.7176,3400.2456, 80.77, 1.125
  454,2021-04-28T02:03:44.525, 77.4900,122.8804,3379.074,3690.340,  5.7207,3400.2476, 80.77, 1.125
  455,2021-04-28T02:03:44.673, 77.4824,122.8718,3379.075,3690.339,  5.7238,3400.2495, 80.78, 1.125
  456,2021-04-28T02:03:44.822, 77.4748,122.8632,3379.076,3690.338,  5.7270,3400.2512, 80.78, 1.125
  457,2021-04-28T02:03:44.970, 77.4672,122.8545,3379.077,3690.337,  5.7301,3400.2532, 80.79, 1.125
  458,2021-04-28T02:03:45.119, 77.4596,122.8459,3379.078,3690.336,  5.7332,3400.2549, 80.79, 1.125
  459,2021-04-28T02:03:45.267, 77.4521,122.8373,3379.079,3690.336,  5.7363,3400.2568, 80.80, 1.125
  460,2021-04-28T02:03:45.416, 77.4445,122.8287,3379.080,3690.335,  5.7394,3400.2585, 80.80, 1.125
  461,2021-04-28T02:03:45.564, 77.4369,122.8202,3379.081,3690.334,  5.7425,3400.2605, 80.81, 1.125
  462,2021-04-28T02:03:45.713, 77.4293,122.8116,3379.082,3690.333,  5.7456,3400.2622, 80.81, 1.125
  463,2021-04-28T02:03:45.861, 77.4217,122.8030,3379.083,3690.332,  5.7488,3400.2642, 80.82, 1.125
  464,2021-04-28T02:03:46.010, 77.4141,122.7945,3379.084,3690.331,  5.7519,3400.2661, 80.82, 1.125
  465,2021-04-28T02:03:46.158, 77.4065,122.7859,3379.085,3690.330,  5.7550,3400.2678, 80.83, 1.125
  466,2021-04-28T02:03:46.307, 77.3989,122.7774,3379.086,3690.330,  5.7581,3400.2698, 80.84, 1.125
  467,2021-04-28T02:03:46.455, 77.3914,122.7689,3379.087,3690.329,  5.7613,3400.2715, 80.84, 1.125
  468,2021-04-28T02:03:46.604, 77.3838,122.7603,3379.088,3690.328,  5.7644,3400.2734, 80.85, 1.125
  469,2021-04-28T02:03:46.752, 77.3762,122.7518,3379.089,3690.327,  5.7675,3400.2754, 80.85, 1.125
  470,2021-04-28T02:03:46.889, 77.3686,122.7433,3379.090,3690.326,  5.7704,3400.2771, 80.86, 1.125
  471,2021-04-28T02:03:47.038, 77.3610,122.7348,3379.091,3690.325,  5.7735,3400.2788, 80.86, 1.125
  472,2021-04-28T02:03:47.186, 77.3534,122.7264,3379.092,3690.324,  5.7766,3400.2808, 80.87, 1.125
  473,2021-04-28T02:03:47.335, 77.3458,122.7179,3379.093,3690.324,  5.7798,3400.2827, 80.87, 1.125
  474,2021-04-28T02:03:47.483, 77.3382,122.7094,3379.094,3690.323,  5.7829,3400.2844, 80.88, 1.125
  475,2021-04-28T02:03:47.632, 77.3307,122.7010,3379.095,3690.322,  5.7860,3400.2864, 80.88, 1.125
  476,2021-04-28T02:03:47.780, 77.3231,122.6925,3379.096,3690.321,  5.7892,3400.2881, 80.89, 1.125
  477,2021-04-28T02:03:47.929, 77.3155,122.6841,3379.097,3690.320,  5.7923,3400.2900, 80.89, 1.125
  478,2021-04-28T02:03:48.077, 77.3079,122.6757,3379.098,3690.319,  5.7954,3400.2920, 80.90, 1.125
  479,2021-04-28T02:03:48.226, 77.3003,122.6673,3379.099,3690.318,  5.7986,3400.2937, 80.90, 1.125
  480,2021-04-28T02:03:48.374, 77.2927,122.6589,3379.099,3690.318,  5.8017,3400.2957, 80.91, 1.125
  481,2021-04-28T02:03:48.523, 77.2851,122.6505,3379.100,3690.317,  5.8048,3400.2976, 80.91, 1.125
  482,2021-04-28T02:03:48.671, 77.2775,122.6421,3379.101,3690.316,  5.8080,3400.2993, 80.92, 1.125
  483,2021-04-28T02:03:48.820, 77.2699,122.6337,3379.102,3690.315,  5.8111,3400.3013, 80.92, 1.125
  484,2021-04-28T02:03:48.968, 77.2623,122.6253,3379.103,3690.314,  5.8143,3400.3032, 80.93, 1.125
  485,2021-04-28T02:03:49.117, 77.2547,122.6170,3379.104,3690.313,  5.8174,3400.3052, 80.93, 1.125
  486,2021-04-28T02:03:49.265, 77.2471,122.6086,3379.105,3690.312,  5.8205,3400.3069, 80.94, 1.125
  487,2021-04-28T02:03:49.414, 77.2396,122.6003,3379.106,3690.311,  5.8237,3400.3088, 80.94, 1.125
  488,2021-04-28T02:03:49.563, 77.2320,122.5919,3379.107,3690.311,  5.8268,3400.3108, 80.95, 1.125
  489,2021-04-28T02:03:49.711, 77.2244,122.5836,3379.108,3690.310,  5.8300,3400.3125, 80.95, 1.125
  490,2021-04-28T02:03:49.860, 77.2168,122.5753,3379.109,3690.309,  5.8331,3400.3145, 80.96, 1.125
  491,2021-04-28T02:03:50.008, 77.2092,122.5670,3379.110,3690.308,  5.8363,3400.3164, 80.96, 1.125
  492,2021-04-28T02:03:50.145, 77.2016,122.5587,3379.111,3690.307,  5.8392,3400.3181, 80.97, 1.125
  493,2021-04-28T02:03:50.294, 77.1940,122.5504,3379.112,3690.306,  5.8423,3400.3201, 80.97, 1.125
  494,2021-04-28T02:03:50.442, 77.1864,122.5421,3379.113,3690.305,  5.8455,3400.3220, 80.98, 1.125
  495,2021-04-28T02:03:50.591, 77.1788,122.5339,3379.114,3690.305,  5.8486,3400.3237, 80.99, 1.125
  496,2021-04-28T02:03:50.739, 77.1712,122.5256,3379.115,3690.304,  5.8518,3400.3257, 80.99, 1.125
  497,2021-04-28T02:03:50.888, 77.1636,122.5173,3379.116,3690.303,  5.8549,3400.3276, 81.00, 1.125
  498,2021-04-28T02:03:51.036, 77.1560,122.5091,3379.117,3690.302,  5.8581,3400.3296, 81.00, 1.125
  499,2021-04-28T02:03:51.185, 77.1484,122.5009,3379.118,3690.301,  5.8612,3400.3313, 81.01, 1.125
  500,2021-04-28T02:03:51.333, 77.1408,122.4927,3379.119,3690.300,  5.8644,3400.3333, 81.01, 1.125
  501,2021-04-28T02:03:51.482, 77.1332,122.4844,3379.120,3690.299,  5.8676,3400.3352, 81.02, 1.125
  502,2021-04-28T02:03:51.630, 77.1256,122.4762,3379.121,3690.298,  5.8707,3400.3372, 81.02, 1.125
  503,2021-04-28T02:03:51.779, 77.1180,122.4680,3379.122,3690.298,  5.8739,3400.3391, 81.03, 1.125
  504,2021-04-28T02:03:51.927, 77.1105,122.4598,3379.123,3690.297,  5.8770,3400.3408, 81.03, 1.125
  505,2021-04-28T02:03:52.076, 77.1029,122.4517,3379.124,3690.296,  5.8802,3400.3428, 81.04, 1.125
  506,2021-04-28T02:03:52.224, 77.0953,122.4435,3379.125,3690.295,  5.8834,3400.3447, 81.04, 1.125
  507,2021-04-28T02:03:52.373, 77.0877,122.4353,3379.126,3690.294,  5.8865,3400.3467, 81.05, 1.125
  508,2021-04-28T02:03:52.521, 77.0801,122.4272,3379.127,3690.293,  5.8897,3400.3484, 81.05, 1.125
  509,2021-04-28T02:03:52.670, 77.0725,122.4190,3379.128,3690.292,  5.8928,3400.3503, 81.06, 1.125
  510,2021-04-28T02:03:52.818, 77.0649,122.4109,3379.129,3690.291,  5.8960,3400.3523, 81.06, 1.125
  511,2021-04-28T02:03:52.967, 77.0573,122.4027,3379.130,3690.290,  5.8992,3400.3542, 81.07, 1.125
  512,2021-04-28T02:03:53.115, 77.0497,122.3946,3379.131,3690.290,  5.9024,3400.3562, 81.07, 1.125
  513,2021-04-28T02:03:53.264, 77.0421,122.3865,3379.132,3690.289,  5.9055,3400.3582, 81.08, 1.125
  514,2021-04-28T02:03:53.401, 77.0345,122.3784,3379.133,3690.288,  5.9084,3400.3599, 81.08, 1.125
  515,2021-04-28T02:03:53.549, 77.0269,122.3703,3379.134,3690.287,  5.9116,3400.3618, 81.09, 1.075
  516,2021-04-28T02:03:53.698, 77.0193,122.3622,3379.135,3690.286,  5.9148,3400.3638, 81.09, 1.075
  517,2021-04-28T02:03:53.847, 77.0117,122.3542,3379.136,3690.285,  5.9180,3400.3655, 81.10, 1.075
  518,2021-04-28T02:03:53.995, 77.0041,122.3461,3379.137,3690.284,  5.9211,3400.3674, 81.10, 1.075
  519,2021-04-28T02:03:54.144, 76.9965,122.3380,3379.138,3690.284,  5.9243,3400.3694, 81.11, 1.075
  520,2021-04-28T02:03:54.292, 76.9889,122.3300,3379.139,3690.283,  5.9275,3400.3713, 81.11, 1.075
  521,2021-04-28T02:03:54.441, 76.9813,122.3219,3379.140,3690.282,  5.9307,3400.3733, 81.12, 1.075
  522,2021-04-28T02:03:54.589, 76.9737,122.3139,3379.141,3690.281,  5.9339,3400.3752, 81.13, 1.075
  523,2021-04-28T02:03:54.738, 76.9661,122.3059,3379.142,3690.280,  5.9370,3400.3772, 81.13, 1.075
  524,2021-04-28T02:03:54.886, 76.9585,122.2979,3379.143,3690.279,  5.9402,3400.3789, 81.14, 1.075
  525,2021-04-28T02:03:55.035, 76.9509,122.2898,3379.144,3690.278,  5.9434,3400.3811, 81.14, 1.075
  526,2021-04-28T02:03:55.183, 76.9433,122.2819,3379.145,3690.277,  5.9466,3400.3828, 81.15, 1.075
  527,2021-04-28T02:03:55.332, 76.9357,122.2739,3379.146,3690.276,  5.9498,3400.3848, 81.15, 1.075
  528,2021-04-28T02:03:55.480, 76.9281,122.2659,3379.147,3690.276,  5.9529,3400.3867, 81.16, 1.075
  529,2021-04-28T02:03:55.629, 76.9205,122.2579,3379.148,3690.275,  5.9561,3400.3887, 81.16, 1.075
  530,2021-04-28T02:03:55.777, 76.9129,122.2499,3379.149,3690.274,  5.9593,3400.3906, 81.17, 1.075
  531,2021-04-28T02:03:55.926, 76.9053,122.2420,3379.150,3690.273,  5.9625,3400.3926, 81.17, 1.075
  532,2021-04-28T02:03:56.074, 76.8977,122.2340,3379.151,3690.272,  5.9657,3400.3945, 81.18, 1.075
  533,2021-04-28T02:03:56.223, 76.8901,122.2261,3379.152,3690.271,  5.9689,3400.3965, 81.18, 1.075
  534,2021-04-28T02:03:56.371, 76.8825,122.2181,3379.153,3690.270,  5.9721,3400.3984, 81.19, 1.075
  535,2021-04-28T02:03:56.508, 76.8749,122.2102,3379.154,3690.269,  5.9750,3400.4001, 81.19, 1.075
  536,2021-04-28T02:03:56.657, 76.8673,122.2023,3379.155,3690.268,  5.9782,3400.4021, 81.20, 1.075
  537,2021-04-28T02:03:56.805, 76.8597,122.1944,3379.156,3690.268,  5.9814,3400.4041, 81.20, 1.075
  538,2021-04-28T02:03:56.954, 76.8521,122.1865,3379.157,3690.267,  5.9846,3400.4060, 81.21, 1.075
  539,2021-04-28T02:03:57.102, 76.8445,122.1786,3379.158,3690.266,  5.9878,3400.4080, 81.21, 1.075
  540,2021-04-28T02:03:57.251, 76.8369,122.1707,3379.159,3690.265,  5.9910,3400.4099, 81.22, 1.075
  541,2021-04-28T02:03:57.399, 76.8292,122.1629,3379.160,3690.264,  5.9942,3400.4119, 81.22, 1.075
  542,2021-04-28T02:03:57.548, 76.8216,122.1550,3379.161,3690.263,  5.9974,3400.4138, 81.23, 1.075
  543,2021-04-28T02:03:57.696, 76.8140,122.1471,3379.162,3690.262,  6.0006,3400.4158, 81.23, 1.075
  544,2021-04-28T02:03:57.845, 76.8064,122.1393,3379.163,3690.261,  6.0038,3400.4177, 81.24, 1.075
  545,2021-04-28T02:03:57.993, 76.7988,122.1314,3379.164,3690.260,  6.0070,3400.4197, 81.24, 1.075
  546,2021-04-28T02:03:58.142, 76.7912,122.1236,3379.165,3690.260,  6.0102,3400.4216, 81.25, 1.075
  547,2021-04-28T02:03:58.290, 76.7836,122.1158,3379.166,3690.259,  6.0134,3400.4236, 81.25, 1.075
  548,2021-04-28T02:03:58.439, 76.7760,122.1080,3379.167,3690.258,  6.0166,3400.4255, 81.26, 1.075
  549,2021-04-28T02:03:58.587, 76.7684,122.1002,3379.168,3690.257,  6.0198,3400.4275, 81.27, 1.075
  550,2021-04-28T02:03:58.736, 76.7608,122.0923,3379.169,3690.256,  6.0230,3400.4294, 81.27, 1.075
  551,2021-04-28T02:03:58.884, 76.7532,122.0846,3379.170,3690.255,  6.0262,3400.4314, 81.28, 1.075
  552,2021-04-28T02:03:59.033, 76.7456,122.0768,3379.171,3690.254,  6.0294,3400.4333, 81.28, 1.075
  553,2021-04-28T02:03:59.181, 76.7380,122.0690,3379.172,3690.253,  6.0327,3400.4353, 81.29, 1.075
  554,2021-04-28T02:03:59.330, 76.7304,122.0612,3379.173,3690.252,  6.0359,3400.4373, 81.29, 1.075
  555,2021-04-28T02:03:59.479, 76.7228,122.0535,3379.174,3690.251,  6.0391,3400.4392, 81.30, 1.062
  556,2021-04-28T02:03:59.627, 76.7152,122.0457,3379.175,3690.251,  6.0423,3400.4412, 81.30, 1.062
  557,2021-04-28T02:03:59.764, 76.7076,122.0380,3379.176,3690.250,  6.0453,3400.4431, 81.31, 1.062
  558,2021-04-28T02:03:59.913, 76.7000,122.0302,3379.177,3690.249,  6.0485,3400.4451, 81.31, 1.062
  559,2021-04-28T02:04:00.061, 76.6923,122.0225,3379.178,3690.248,  6.0517,3400.4470, 81.32, 1.062
  560,2021-04-28T02:04:00.210, 76.6847,122.0148,3379.179,3690.247,  6.0549,3400.4490, 81.32, 1.062
  561,2021-04-28T02:04:00.358, 76.6771,122.0071,3379.180,3690.246,  6.0581,3400.4509, 81.33, 1.062
  562,2021-04-28T02:04:00.507, 76.6695,121.9994,3379.181,3690.245,  6.0614,3400.4529, 81.33, 1.062
  563,2021-04-28T02:04:00.655, 76.6619,121.9917,3379.182,3690.244,  6.0646,3400.4548, 81.34, 1.062
  564,2021-04-28T02:04:00.804, 76.6543,121.9840,3379.183,3690.243,  6.0678,3400.4568, 81.34, 1.062
  565,2021-04-28T02:04:00.952, 76.6467,121.9763,3379.184,3690.242,  6.0710,3400.4590, 81.35, 1.062
  566,2021-04-28T02:04:01.101, 76.6391,121.9686,3379.185,3690.242,  6.0742,3400.4607, 81.35, 1.062
  567,2021-04-28T02:04:01.249, 76.6315,121.9610,3379.186,3690.241,  6.0775,3400.4629, 81.36, 1.062
  568,2021-04-28T02:04:01.398, 76.6239,121.9533,3379.187,3690.240,  6.0807,3400.4648, 81.36, 1.062
  569,2021-04-28T02:04:01.546, 76.6163,121.9457,3379.188,3690.239,  6.0839,3400.4668, 81.37, 1.062
  570,2021-04-28T02:04:01.695, 76.6087,121.9380,3379.189,3690.238,  6.0871,3400.4688, 81.37, 1.062
  571,2021-04-28T02:04:01.843, 76.6010,121.9304,3379.190,3690.237,  6.0904,3400.4707, 81.38, 1.062
  572,2021-04-28T02:04:01.992, 76.5934,121.9228,3379.191,3690.236,  6.0936,3400.4727, 81.38, 1.062
  573,2021-04-28T02:04:02.140, 76.5858,121.9151,3379.193,3690.235,  6.0968,3400.4746, 81.39, 1.062
  574,2021-04-28T02:04:02.289, 76.5782,121.9075,3379.194,3690.234,  6.1001,3400.4768, 81.40, 1.062
  575,2021-04-28T02:04:02.437, 76.5706,121.8999,3379.195,3690.233,  6.1033,3400.4788, 81.40, 1.062
  576,2021-04-28T02:04:02.586, 76.5630,121.8923,3379.196,3690.232,  6.1065,3400.4807, 81.41, 1.062
  577,2021-04-28T02:04:02.734, 76.5554,121.8848,3379.197,3690.232,  6.1098,3400.4827, 81.41, 1.062
  578,2021-04-28T02:04:02.871, 76.5478,121.8772,3379.198,3690.231,  6.1128,3400.4846, 81.42, 1.062
  579,2021-04-28T02:04:03.020, 76.5402,121.8696,3379.199,3690.230,  6.1160,3400.4866, 81.42, 1.062
  580,2021-04-28T02:04:03.168, 76.5325,121.8620,3379.200,3690.229,  6.1192,3400.4885, 81.43, 1.062
  581,2021-04-28T02:04:03.317, 76.5249,121.8545,3379.201,3690.228,  6.1225,3400.4905, 81.43, 1.062
  582,2021-04-28T02:04:03.466, 76.5173,121.8469,3379.202,3690.227,  6.1257,3400.4924, 81.44, 1.062
  583,2021-04-28T02:04:03.614, 76.5097,121.8394,3379.203,3690.226,  6.1290,3400.4944, 81.44, 1.062
  584,2021-04-28T02:04:03.763, 76.5021,121.8319,3379.204,3690.225,  6.1322,3400.4966, 81.45, 1.062
  585,2021-04-28T02:04:03.911, 76.4945,121.8243,3379.205,3690.224,  6.1354,3400.4985, 81.45, 1.062
  586,2021-04-28T02:04:04.060, 76.4869,121.8168,3379.206,3690.223,  6.1387,3400.5005, 81.46, 1.062
  587,2021-04-28T02:04:04.208, 76.4793,121.8093,3379.207,3690.222,  6.1419,3400.5027, 81.46, 1.062
  588,2021-04-28T02:04:04.357, 76.4716,121.8018,3379.208,3690.222,  6.1452,3400.5046, 81.47, 1.062
  589,2021-04-28T02:04:04.505, 76.4640,121.7943,3379.209,3690.221,  6.1484,3400.5066, 81.47, 1.062
  590,2021-04-28T02:04:04.654, 76.4564,121.7868,3379.210,3690.220,  6.1517,3400.5085, 81.48, 1.062
  591,2021-04-28T02:04:04.802, 76.4488,121.7794,3379.211,3690.219,  6.1549,3400.5105, 81.48, 1.062
  592,2021-04-28T02:04:04.951, 76.4412,121.7719,3379.212,3690.218,  6.1582,3400.5127, 81.49, 1.062
  593,2021-04-28T02:04:05.099, 76.4336,121.7644,3379.213,3690.217,  6.1614,3400.5146, 81.49, 1.062
  594,2021-04-28T02:04:05.248, 76.4260,121.7570,3379.214,3690.216,  6.1647,3400.5166, 81.50, 1.025
  595,2021-04-28T02:04:05.396, 76.4183,121.7495,3379.215,3690.215,  6.1679,3400.5188, 81.50, 1.025
  596,2021-04-28T02:04:05.545, 76.4107,121.7421,3379.216,3690.214,  6.1712,3400.5208, 81.51, 1.025
  597,2021-04-28T02:04:05.693, 76.4031,121.7346,3379.217,3690.213,  6.1744,3400.5227, 81.51, 1.025
  598,2021-04-28T02:04:05.842, 76.3955,121.7272,3379.218,3690.212,  6.1777,3400.5247, 81.52, 1.025
  599,2021-04-28T02:04:05.979, 76.3879,121.7198,3379.219,3690.211,  6.1807,3400.5266, 81.52, 1.025
  600,2021-04-28T02:04:06.127, 76.3803,121.7124,3379.220,3690.211,  6.1840,3400.5286, 81.53, 1.025
  601,2021-04-28T02:04:06.276, 76.3727,121.7050,3379.221,3690.210,  6.1872,3400.5305, 81.53, 1.025
  602,2021-04-28T02:04:06.424, 76.3650,121.6976,3379.223,3690.209,  6.1905,3400.5327, 81.54, 1.025
  603,2021-04-28T02:04:06.573, 76.3574,121.6902,3379.224,3690.208,  6.1937,3400.5347, 81.54, 1.025
  604,2021-04-28T02:04:06.721, 76.3498,121.6828,3379.225,3690.207,  6.1970,3400.5366, 81.55, 1.025
  605,2021-04-28T02:04:06.870, 76.3422,121.6754,3379.226,3690.206,  6.2003,3400.5388, 81.56, 1.025
  606,2021-04-28T02:04:07.018, 76.3346,121.6681,3379.227,3690.205,  6.2035,3400.5408, 81.56, 1.025
  607,2021-04-28T02:04:07.167, 76.3270,121.6607,3379.228,3690.204,  6.2068,3400.5427, 81.57, 1.025
  608,2021-04-28T02:04:07.315, 76.3193,121.6534,3379.229,3690.203,  6.2101,3400.5449, 81.57, 1.025
  609,2021-04-28T02:04:07.464, 76.3117,121.6460,3379.230,3690.202,  6.2133,3400.5469, 81.58, 1.025
  610,2021-04-28T02:04:07.612, 76.3041,121.6387,3379.231,3690.201,  6.2166,3400.5488, 81.58, 1.025
  611,2021-04-28T02:04:07.761, 76.2965,121.6313,3379.232,3690.200,  6.2199,3400.5508, 81.59, 1.025
  612,2021-04-28T02:04:07.909, 76.2889,121.6240,3379.233,3690.199,  6.2231,3400.5530, 81.59, 1.025
  613,2021-04-28T02:04:08.058, 76.2812,121.6167,3379.234,3690.199,  6.2264,3400.5549, 81.60, 1.025
  614,2021-04-28T02:04:08.206, 76.2736,121.6094,3379.235,3690.198,  6.2297,3400.5569, 81.60, 1.025
  615,2021-04-28T02:04:08.355, 76.2660,121.6021,3379.236,3690.197,  6.2330,3400.5591, 81.61, 1.025
  616,2021-04-28T02:04:08.504, 76.2584,121.5948,3379.237,3690.196,  6.2362,3400.5610, 81.61, 1.025
  617,2021-04-28T02:04:08.652, 76.2508,121.5875,3379.238,3690.195,  6.2395,3400.5632, 81.62, 1.025
  618,2021-04-28T02:04:08.801, 76.2432,121.5802,3379.239,3690.194,  6.2428,3400.5652, 81.62, 1.025
  619,2021-04-28T02:04:08.949, 76.2355,121.5730,3379.241,3690.193,  6.2461,3400.5674, 81.63, 1.025
  620,2021-04-28T02:04:09.086, 76.2279,121.5657,3379.241,3690.192,  6.2491,3400.5691, 81.63, 1.025
  621,2021-04-28T02:04:09.235, 76.2203,121.5584,3379.243,3690.191,  6.2524,3400.5713, 81.64, 1.025
  622,2021-04-28T02:04:09.383, 76.2127,121.5512,3379.244,3690.190,  6.2557,3400.5732, 81.64, 1.025
  623,2021-04-28T02:04:09.532, 76.2051,121.5440,3379.245,3690.189,  6.2589,3400.5752, 81.65, 1.025
  624,2021-04-28T02:04:09.680, 76.1974,121.5367,3379.246,3690.188,  6.2622,3400.5774, 81.65, 1.025
  625,2021-04-28T02:04:09.829, 76.1898,121.5295,3379.247,3690.187,  6.2655,3400.5793, 81.66, 1.025
  626,2021-04-28T02:04:09.977, 76.1822,121.5223,3379.248,3690.186,  6.2688,3400.5815, 81.66, 1.025
  627,2021-04-28T02:04:10.126, 76.1746,121.5151,3379.249,3690.186,  6.2721,3400.5835, 81.67, 1.025
  628,2021-04-28T02:04:10.274, 76.1670,121.5079,3379.250,3690.185,  6.2754,3400.5857, 81.67, 1.025
  629,2021-04-28T02:04:10.423, 76.1593,121.5006,3379.251,3690.184,  6.2786,3400.5876, 81.68, 1.025
  630,2021-04-28T02:04:10.571, 76.1517,121.4935,3379.252,3690.183,  6.2819,3400.5896, 81.68, 1.025
  631,2021-04-28T02:04:10.720, 76.1441,121.4863,3379.253,3690.182,  6.2852,3400.5918, 81.69, 1.025
  632,2021-04-28T02:04:10.868, 76.1365,121.4791,3379.254,3690.181,  6.2885,3400.5938, 81.70, 1.025
  633,2021-04-28T02:04:11.017, 76.1289,121.4719,3379.255,3690.180,  6.2918,3400.5959, 81.70, 1.025
  634,2021-04-28T02:04:11.165, 76.1212,121.4648,3379.256,3690.179,  6.2951,3400.5979, 81.71, 1.013
  635,2021-04-28T02:04:11.314, 76.1136,121.4576,3379.257,3690.178,  6.2984,3400.6001, 81.71, 1.013
  636,2021-04-28T02:04:11.462, 76.1060,121.4505,3379.259,3690.177,  6.3017,3400.6021, 81.72, 1.013
  637,2021-04-28T02:04:11.611, 76.0984,121.4433,3379.260,3690.176,  6.3050,3400.6042, 81.72, 1.013
  638,2021-04-28T02:04:11.759, 76.0908,121.4362,3379.261,3690.175,  6.3083,3400.6062, 81.73, 1.013
  639,2021-04-28T02:04:11.908, 76.0831,121.4290,3379.262,3690.174,  6.3116,3400.6084, 81.73, 1.013
  640,2021-04-28T02:04:12.056, 76.0755,121.4219,3379.263,3690.173,  6.3149,3400.6104, 81.74, 1.013
  641,2021-04-28T02:04:12.193, 76.0679,121.4148,3379.264,3690.172,  6.3179,3400.6123, 81.74, 1.013
  642,2021-04-28T02:04:12.342, 76.0603,121.4077,3379.265,3690.172,  6.3212,3400.6145, 81.75, 1.013
  643,2021-04-28T02:04:12.490, 76.0526,121.4006,3379.266,3690.171,  6.3245,3400.6165, 81.75, 1.013
  644,2021-04-28T02:04:12.639, 76.0450,121.3935,3379.267,3690.170,  6.3278,3400.6184, 81.76, 1.013
  645,2021-04-28T02:04:12.787, 76.0374,121.3864,3379.268,3690.169,  6.3311,3400.6206, 81.76, 1.013
  646,2021-04-28T02:04:12.936, 76.0298,121.3793,3379.269,3690.168,  6.3345,3400.6228, 81.77, 1.013
  647,2021-04-28T02:04:13.084, 76.0221,121.3723,3379.270,3690.167,  6.3378,3400.6248, 81.77, 1.013
  648,2021-04-28T02:04:13.233, 76.0145,121.3652,3379.271,3690.166,  6.3411,3400.6267, 81.78, 1.013
  649,2021-04-28T02:04:13.382, 76.0069,121.3581,3379.273,3690.165,  6.3444,3400.6289, 81.78, 1.013
  650,2021-04-28T02:04:13.530, 75.9993,121.3511,3379.274,3690.164,  6.3477,3400.6311, 81.79, 1.013
  651,2021-04-28T02:04:13.679, 75.9916,121.3440,3379.275,3690.163,  6.3510,3400.6331, 81.79, 1.013
  652,2021-04-28T02:04:13.827, 75.9840,121.3370,3379.276,3690.162,  6.3543,3400.6353, 81.80, 1.013
  653,2021-04-28T02:04:13.976, 75.9764,121.3300,3379.277,3690.161,  6.3576,3400.6372, 81.80, 1.013
  654,2021-04-28T02:04:14.124, 75.9688,121.3230,3379.278,3690.160,  6.3609,3400.6394, 81.81, 1.013
  655,2021-04-28T02:04:14.273, 75.9612,121.3159,3379.279,3690.159,  6.3642,3400.6414, 81.81, 1.013
  656,2021-04-28T02:04:14.421, 75.9535,121.3089,3379.280,3690.158,  6.3676,3400.6436, 81.82, 1.013
  657,2021-04-28T02:04:14.570, 75.9459,121.3019,3379.281,3690.157,  6.3709,3400.6455, 81.82, 1.013
  658,2021-04-28T02:04:14.718, 75.9383,121.2949,3379.282,3690.156,  6.3742,3400.6477, 81.83, 1.013
  659,2021-04-28T02:04:14.867, 75.9306,121.2879,3379.283,3690.155,  6.3775,3400.6499, 81.84, 1.013
  660,2021-04-28T02:04:15.015, 75.9230,121.2810,3379.284,3690.154,  6.3808,3400.6519, 81.84, 1.013
  661,2021-04-28T02:04:15.164, 75.9154,121.2740,3379.286,3690.153,  6.3842,3400.6541, 81.85, 1.013
  662,2021-04-28T02:04:15.301, 75.9078,121.2670,3379.287,3690.153,  6.3872,3400.6560, 81.85, 1.013
  663,2021-04-28T02:04:15.449, 75.9001,121.2600,3379.288,3690.152,  6.3905,3400.6582, 81.86, 1.013
  664,2021-04-28T02:04:15.598, 75.8925,121.2531,3379.289,3690.151,  6.3939,3400.6602, 81.86, 1.013
  665,2021-04-28T02:04:15.746, 75.8849,121.2461,3379.290,3690.150,  6.3972,3400.6624, 81.87, 1.013
  666,2021-04-28T02:04:15.895, 75.8773,121.2392,3379.291,3690.149,  6.4005,3400.6643, 81.87, 1.013
  667,2021-04-28T02:04:16.043, 75.8696,121.2322,3379.292,3690.148,  6.4038,3400.6665, 81.88, 1.013
  668,2021-04-28T02:04:16.192, 75.8620,121.2253,3379.293,3690.147,  6.4072,3400.6687, 81.88, 1.013
  669,2021-04-28T02:04:16.340, 75.8544,121.2184,3379.294,3690.146,  6.4105,3400.6707, 81.89, 1.013
  670,2021-04-28T02:04:16.489, 75.8468,121.2115,3379.295,3690.145,  6.4138,3400.6729, 81.89, 1.013
  671,2021-04-28T02:04:16.637, 75.8391,121.2046,3379.296,3690.144,  6.4172,3400.6748, 81.90, 1.013
  672,2021-04-28T02:04:16.786, 75.8315,121.1977,3379.298,3690.143,  6.4205,3400.6770, 81.90, 1.013
  673,2021-04-28T02:04:16.934, 75.8239,121.1908,3379.299,3690.142,  6.4238,3400.6792, 81.91, 0.962
  674,2021-04-28T02:04:17.083, 75.8162,121.1839,3379.300,3690.141,  6.4272,3400.6814, 81.91, 0.962
  675,2021-04-28T02:04:17.231, 75.8086,121.1770,3379.301,3690.140,  6.4305,3400.6833, 81.92, 0.962
  676,2021-04-28T02:04:17.380, 75.8010,121.1701,3379.302,3690.139,  6.4338,3400.6855, 81.92, 0.962
  677,2021-04-28T02:04:17.528, 75.7934,121.1633,3379.303,3690.138,  6.4372,3400.6875, 81.93, 0.962
  678,2021-04-28T02:04:17.677, 75.7857,121.1564,3379.304,3690.137,  6.4405,3400.6897, 81.93, 0.962
  679,2021-04-28T02:04:17.825, 75.7781,121.1495,3379.305,3690.136,  6.4438,3400.6919, 81.94, 0.962
  680,2021-04-28T02:04:17.974, 75.7705,121.1427,3379.306,3690.135,  6.4472,3400.6941, 81.94, 0.962
  681,2021-04-28T02:04:18.122, 75.7628,121.1358,3379.307,3690.134,  6.4505,3400.6960, 81.95, 0.962
  682,2021-04-28T02:04:18.271, 75.7552,121.1290,3379.309,3690.133,  6.4539,3400.6982, 81.95, 0.962
  683,2021-04-28T02:04:18.408, 75.7476,121.1222,3379.310,3690.133,  6.4570,3400.7002, 81.96, 0.962
  684,2021-04-28T02:04:18.557, 75.7400,121.1153,3379.311,3690.132,  6.4603,3400.7024, 81.96, 0.962
  685,2021-04-28T02:04:18.705, 75.7323,121.1085,3379.312,3690.131,  6.4636,3400.7043, 81.97, 0.962
  686,2021-04-28T02:04:18.854, 75.7247,121.1017,3379.313,3690.130,  6.4670,3400.7065, 81.97, 0.962
  687,2021-04-28T02:04:19.002, 75.7171,121.0949,3379.314,3690.129,  6.4703,3400.7087, 81.98, 0.962
  688,2021-04-28T02:04:19.151, 75.7094,121.0881,3379.315,3690.128,  6.4737,3400.7107, 81.99, 0.962
  689,2021-04-28T02:04:19.299, 75.7018,121.0813,3379.316,3690.127,  6.4770,3400.7129, 81.99, 0.962
  690,2021-04-28T02:04:19.448, 75.6942,121.0745,3379.317,3690.126,  6.4804,3400.7151, 82.00, 0.962
  691,2021-04-28T02:04:19.596, 75.6865,121.0677,3379.318,3690.125,  6.4837,3400.7173, 82.00, 0.962
  692,2021-04-28T02:04:19.745, 75.6789,121.0610,3379.320,3690.124,  6.4871,3400.7195, 82.01, 0.962
  693,2021-04-28T02:04:19.893, 75.6713,121.0542,3379.321,3690.123,  6.4904,3400.7214, 82.01, 0.962
  694,2021-04-28T02:04:20.042, 75.6636,121.0474,3379.322,3690.122,  6.4938,3400.7236, 82.02, 0.962
  695,2021-04-28T02:04:20.190, 75.6560,121.0407,3379.323,3690.121,  6.4972,3400.7258, 82.02, 0.962
  696,2021-04-28T02:04:20.339, 75.6484,121.0340,3379.324,3690.120,  6.5005,3400.7278, 82.03, 0.962
  697,2021-04-28T02:04:20.487, 75.6407,121.0272,3379.325,3690.119,  6.5039,3400.7300, 82.03, 0.962
  698,2021-04-28T02:04:20.636, 75.6331,121.0205,3379.326,3690.118,  6.5072,3400.7322, 82.04, 0.962
  699,2021-04-28T02:04:20.784, 75.6255,121.0137,3379.327,3690.117,  6.5106,3400.7344, 82.04, 0.962
  700,2021-04-28T02:04:20.933, 75.6179,121.0070,3379.328,3690.116,  6.5140,3400.7366, 82.05, 0.962
  701,2021-04-28T02:04:21.081, 75.6102,121.0003,3379.330,3690.115,  6.5173,3400.7388, 82.05, 0.962
  702,2021-04-28T02:04:21.230, 75.6026,120.9936,3379.331,3690.114,  6.5207,3400.7407, 82.06, 0.962
  703,2021-04-28T02:04:21.378, 75.5950,120.9869,3379.332,3690.113,  6.5240,3400.7429, 82.06, 0.962
  704,2021-04-28T02:04:21.515, 75.5873,120.9802,3379.333,3690.112,  6.5271,3400.7451, 82.07, 0.962
  705,2021-04-28T02:04:21.664, 75.5797,120.9735,3379.334,3690.111,  6.5305,3400.7471, 82.07, 0.962
  706,2021-04-28T02:04:21.812, 75.5721,120.9668,3379.335,3690.110,  6.5339,3400.7493, 82.08, 0.962
  707,2021-04-28T02:04:21.961, 75.5644,120.9602,3379.336,3690.109,  6.5372,3400.7515, 82.08, 0.962
  708,2021-04-28T02:04:22.109, 75.5568,120.9535,3379.337,3690.108,  6.5406,3400.7537, 82.09, 0.962
  709,2021-04-28T02:04:22.258, 75.5492,120.9468,3379.339,3690.107,  6.5440,3400.7556, 82.09, 0.962
  710,2021-04-28T02:04:22.407, 75.5415,120.9402,3379.340,3690.107,  6.5474,3400.7578, 82.10, 0.962
  711,2021-04-28T02:04:22.555, 75.5339,120.9335,3379.341,3690.106,  6.5507,3400.7600, 82.10, 0.962
  712,2021-04-28T02:04:22.704, 75.5263,120.9269,3379.342,3690.105,  6.5541,3400.7622, 82.11, 0.962
  713,2021-04-28T02:04:22.852, 75.5186,120.9202,3379.343,3690.104,  6.5575,3400.7644, 82.11, 0.962
  714,2021-04-28T02:04:23.001, 75.5110,120.9136,3379.344,3690.103,  6.5608,3400.7666, 82.12, 0.962
  715,2021-04-28T02:04:23.149, 75.5033,120.9070,3379.345,3690.102,  6.5642,3400.7688, 82.13, 0.962
  716,2021-04-28T02:04:23.298, 75.4957,120.9004,3379.346,3690.101,  6.5676,3400.7710, 82.13, 0.962
  717,2021-04-28T02:04:23.446, 75.4881,120.8937,3379.348,3690.100,  6.5710,3400.7729, 82.14, 0.962
  718,2021-04-28T02:04:23.595, 75.4804,120.8871,3379.349,3690.099,  6.5744,3400.7751, 82.14, 0.962
  719,2021-04-28T02:04:23.743, 75.4728,120.8805,3379.350,3690.098,  6.5777,3400.7773, 82.15, 0.962
  720,2021-04-28T02:04:23.892, 75.4652,120.8739,3379.351,3690.097,  6.5811,3400.7795, 82.15, 0.962
  721,2021-04-28T02:04:24.040, 75.4575,120.8673,3379.352,3690.096,  6.5845,3400.7817, 82.16, 0.962
  722,2021-04-28T02:04:24.189, 75.4499,120.8607,3379.353,3690.095,  6.5879,3400.7839, 82.16, 0.962
  723,2021-04-28T02:04:24.337, 75.4423,120.8542,3379.354,3690.094,  6.5913,3400.7861, 82.17, 0.962
  724,2021-04-28T02:04:24.474, 75.4346,120.8476,3379.355,3690.093,  6.5944,3400.7881, 82.17, 0.962
  725,2021-04-28T02:04:24.623, 75.4270,120.8410,3379.357,3690.092,  6.5978,3400.7903, 82.18, 0.962
  726,2021-04-28T02:04:24.771, 75.4194,120.8345,3379.358,3690.091,  6.6012,3400.7925, 82.18, 0.962
  727,2021-04-28T02:04:24.920, 75.4117,120.8279,3379.359,3690.090,  6.6046,3400.7947, 82.19, 0.962
  728,2021-04-28T02:04:25.068, 75.4041,120.8214,3379.360,3690.089,  6.6079,3400.7969, 82.19, 0.962
  729,2021-04-28T02:04:25.217, 75.3964,120.8148,3379.361,3690.088,  6.6113,3400.7991, 82.20, 0.962
  730,2021-04-28T02:04:25.365, 75.3888,120.8083,3379.362,3690.087,  6.6147,3400.8013, 82.20, 0.962
  731,2021-04-28T02:04:25.514, 75.3812,120.8018,3379.363,3690.086,  6.6181,3400.8035, 82.21, 0.962
  732,2021-04-28T02:04:25.662, 75.3735,120.7952,3379.365,3690.085,  6.6215,3400.8057, 82.21, 0.962
  733,2021-04-28T02:04:25.811, 75.3659,120.7887,3379.366,3690.084,  6.6249,3400.8076, 82.22, 0.962
  734,2021-04-28T02:04:25.959, 75.3583,120.7822,3379.367,3690.083,  6.6283,3400.8098, 82.22, 0.962
  735,2021-04-28T02:04:26.108, 75.3506,120.7757,3379.368,3690.082,  6.6317,3400.8120, 82.23, 0.962
  736,2021-04-28T02:04:26.256, 75.3430,120.7692,3379.369,3690.081,  6.6351,3400.8142, 82.23, 0.962
  737,2021-04-28T02:04:26.405, 75.3354,120.7627,3379.370,3690.080,  6.6385,3400.8164, 82.24, 0.962
  738,2021-04-28T02:04:26.553, 75.3277,120.7562,3379.371,3690.079,  6.6419,3400.8186, 82.24, 0.962
  739,2021-04-28T02:04:26.702, 75.3201,120.7498,3379.373,3690.078,  6.6453,3400.8208, 82.25, 0.962
  740,2021-04-28T02:04:26.850, 75.3124,120.7433,3379.374,3690.077,  6.6487,3400.8230, 82.25, 0.962
  741,2021-04-28T02:04:26.999, 75.3048,120.7368,3379.375,3690.076,  6.6521,3400.8252, 82.26, 0.962
  742,2021-04-28T02:04:27.147, 75.2972,120.7303,3379.376,3690.075,  6.6555,3400.8274, 82.26, 0.962
  743,2021-04-28T02:04:27.296, 75.2895,120.7239,3379.377,3690.074,  6.6589,3400.8296, 82.27, 0.962
  744,2021-04-28T02:04:27.444, 75.2819,120.7175,3379.378,3690.073,  6.6623,3400.8318, 82.28, 0.962
  745,2021-04-28T02:04:27.582, 75.2742,120.7110,3379.379,3690.072,  6.6655,3400.8340, 82.28, 0.962
  746,2021-04-28T02:04:27.730, 75.2666,120.7046,3379.381,3690.071,  6.6689,3400.8362, 82.29, 0.962
  747,2021-04-28T02:04:27.879, 75.2590,120.6981,3379.382,3690.070,  6.6723,3400.8384, 82.29, 0.962
  748,2021-04-28T02:04:28.027, 75.2513,120.6917,3379.383,3690.069,  6.6757,3400.8406, 82.30, 0.962
  749,2021-04-28T02:04:28.176, 75.2437,120.6853,3379.384,3690.068,  6.6791,3400.8428, 82.30, 0.962
  750,2021-04-28T02:04:28.324, 75.2360,120.6789,3379.385,3690.067,  6.6825,3400.8450, 82.31, 0.962
  751,2021-04-28T02:04:28.473, 75.2284,120.6725,3379.386,3690.066,  6.6859,3400.8472, 82.31, 0.962
  752,2021-04-28T02:04:28.621, 75.2208,120.6661,3379.388,3690.065,  6.6893,3400.8494, 82.32, 0.962
  753,2021-04-28T02:04:28.770, 75.2131,120.6597,3379.389,3690.064,  6.6927,3400.8516, 82.32, 0.962
  754,2021-04-28T02:04:28.918, 75.2055,120.6533,3379.390,3690.063,  6.6962,3400.8538, 82.33, 0.962
  755,2021-04-28T02:04:29.067, 75.1978,120.6469,3379.391,3690.062,  6.6996,3400.8560, 82.33, 0.962
  756,2021-04-28T02:04:29.215, 75.1902,120.6405,3379.392,3690.061,  6.7030,3400.8584, 82.34, 0.962
  757,2021-04-28T02:04:29.364, 75.1826,120.6341,3379.393,3690.060,  6.7064,3400.8606, 82.34, 0.962
  758,2021-04-28T02:04:29.512, 75.1749,120.6278,3379.394,3690.059,  6.7098,3400.8628, 82.35, 0.962
  759,2021-04-28T02:04:29.661, 75.1673,120.6214,3379.396,3690.058,  6.7133,3400.8650, 82.35, 0.962
  760,2021-04-28T02:04:29.809, 75.1596,120.6150,3379.397,3690.057,  6.7167,3400.8672, 82.36, 0.962
  761,2021-04-28T02:04:29.958, 75.1520,120.6087,3379.398,3690.056,  6.7201,3400.8694, 82.36, 0.962
  762,2021-04-28T02:04:30.106, 75.1444,120.6023,3379.399,3690.055,  6.7235,3400.8716, 82.37, 0.962
  763,2021-04-28T02:04:30.255, 75.1367,120.5960,3379.400,3690.054,  6.7269,3400.8738, 82.37, 0.962
  764,2021-04-28T02:04:30.403, 75.1291,120.5897,3379.401,3690.053,  6.7304,3400.8760, 82.38, 0.962
  765,2021-04-28T02:04:30.540, 75.1214,120.5833,3379.403,3690.052,  6.7335,3400.8782, 82.38, 0.962
  766,2021-04-28T02:04:30.689, 75.1138,120.5770,3379.404,3690.051,  6.7370,3400.8804, 82.39, 0.962
  767,2021-04-28T02:04:30.837, 75.1061,120.5707,3379.405,3690.050,  6.7404,3400.8826, 82.39, 0.962
  768,2021-04-28T02:04:30.986, 75.0985,120.5644,3379.406,3690.049,  6.7438,3400.8848, 82.40, 0.962
  769,2021-04-28T02:04:31.134, 75.0909,120.5581,3379.407,3690.048,  6.7473,3400.8870, 82.40, 0.962
  770,2021-04-28T02:04:31.283, 75.0832,120.5518,3379.408,3690.047,  6.7507,3400.8894, 82.41, 0.962
  771,2021-04-28T02:04:31.431, 75.0756,120.5455,3379.410,3690.046,  6.7541,3400.8916, 82.41, 0.962
  772,2021-04-28T02:04:31.580, 75.0679,120.5392,3379.411,3690.045,  6.7576,3400.8938, 82.42, 0.962
  773,2021-04-28T02:04:31.728, 75.0603,120.5329,3379.412,3690.044,  6.7610,3400.8960, 82.43, 0.962
  774,2021-04-28T02:04:31.877, 75.0526,120.5266,3379.413,3690.043,  6.7644,3400.8982, 82.43, 0.962
  775,2021-04-28T02:04:32.025, 75.0450,120.5204,3379.414,3690.042,  6.7679,3400.9004, 82.44, 0.962
  776,2021-04-28T02:04:32.174, 75.0374,120.5141,3379.416,3690.041,  6.7713,3400.9026, 82.44, 0.962
  777,2021-04-28T02:04:32.323, 75.0297,120.5079,3379.417,3690.040,  6.7747,3400.9048, 82.45, 0.962
  778,2021-04-28T02:04:32.471, 75.0221,120.5016,3379.418,3690.039,  6.7782,3400.9072, 82.45, 0.962
  779,2021-04-28T02:04:32.620, 75.0144,120.4954,3379.419,3690.038,  6.7816,3400.9094, 82.46, 0.962
  780,2021-04-28T02:04:32.768, 75.0068,120.4891,3379.420,3690.037,  6.7851,3400.9116, 82.46, 0.962
  781,2021-04-28T02:04:32.917, 74.9991,120.4829,3379.421,3690.036,  6.7885,3400.9138, 82.47, 0.962
  782,2021-04-28T02:04:33.065, 74.9915,120.4766,3379.423,3690.035,  6.7919,3400.9163, 82.47, 0.962
  783,2021-04-28T02:04:33.214, 74.9838,120.4704,3379.424,3690.034,  6.7954,3400.9185, 82.48, 0.962
  784,2021-04-28T02:04:33.362, 74.9762,120.4642,3379.425,3690.033,  6.7988,3400.9207, 82.48, 0.962
  785,2021-04-28T02:04:33.511, 74.9686,120.4580,3379.426,3690.032,  6.8023,3400.9229, 82.49, 0.962
  786,2021-04-28T02:04:33.648, 74.9609,120.4518,3379.427,3690.031,  6.8055,3400.9250, 82.49, 0.962
  787,2021-04-28T02:04:33.796, 74.9533,120.4456,3379.428,3690.030,  6.8089,3400.9272, 82.50, 0.962
  788,2021-04-28T02:04:33.945, 74.9456,120.4394,3379.430,3690.029,  6.8124,3400.9294, 82.50, 0.962
  789,2021-04-28T02:04:34.093, 74.9380,120.4332,3379.431,3690.028,  6.8158,3400.9319, 82.51, 0.962
  790,2021-04-28T02:04:34.242, 74.9303,120.4270,3379.432,3690.027,  6.8193,3400.9341, 82.51, 0.962
  791,2021-04-28T02:04:34.390, 74.9227,120.4208,3379.433,3690.026,  6.8227,3400.9363, 82.52, 0.962
  792,2021-04-28T02:04:34.539, 74.9150,120.4146,3379.434,3690.025,  6.8262,3400.9387, 82.52, 0.913
  793,2021-04-28T02:04:34.687, 74.9074,120.4085,3379.436,3690.024,  6.8296,3400.9409, 82.53, 0.913
  794,2021-04-28T02:04:34.836, 74.8997,120.4023,3379.437,3690.023,  6.8331,3400.9431, 82.53, 0.913
  795,2021-04-28T02:04:34.984, 74.8921,120.3961,3379.438,3690.022,  6.8366,3400.9453, 82.54, 0.913
  796,2021-04-28T02:04:35.133, 74.8845,120.3900,3379.439,3690.021,  6.8400,3400.9475, 82.54, 0.913
  797,2021-04-28T02:04:35.281, 74.8768,120.3838,3379.440,3690.020,  6.8435,3400.9500, 82.55, 0.913
  798,2021-04-28T02:04:35.430, 74.8692,120.3777,3379.442,3690.019,  6.8469,3400.9521, 82.55, 0.913
  799,2021-04-28T02:04:35.578, 74.8615,120.3716,3379.443,3690.018,  6.8504,3400.9543, 82.56, 0.913
  800,2021-04-28T02:04:35.727, 74.8539,120.3654,3379.444,3690.017,  6.8539,3400.9568, 82.56, 0.913
  801,2021-04-28T02:04:35.875, 74.8462,120.3593,3379.445,3690.016,  6.8573,3400.9590, 82.57, 0.913
  802,2021-04-28T02:04:36.024, 74.8386,120.3532,3379.446,3690.015,  6.8608,3400.9612, 82.58, 0.913
  803,2021-04-28T02:04:36.172, 74.8309,120.3471,3379.448,3690.014,  6.8642,3400.9634, 82.58, 0.913
  804,2021-04-28T02:04:36.321, 74.8233,120.3410,3379.449,3690.013,  6.8677,3400.9658, 82.59, 0.913
  805,2021-04-28T02:04:36.469, 74.8156,120.3348,3379.450,3690.012,  6.8712,3400.9680, 82.59, 0.913
  806,2021-04-28T02:04:36.607, 74.8080,120.3287,3379.451,3690.011,  6.8744,3400.9702, 82.60, 0.913
  807,2021-04-28T02:04:36.755, 74.8003,120.3226,3379.452,3690.010,  6.8779,3400.9724, 82.60, 0.913
  808,2021-04-28T02:04:36.904, 74.7927,120.3166,3379.453,3690.009,  6.8813,3400.9746, 82.61, 0.913
  809,2021-04-28T02:04:37.052, 74.7850,120.3105,3379.455,3690.008,  6.8848,3400.9771, 82.61, 0.913
  810,2021-04-28T02:04:37.201, 74.7774,120.3044,3379.456,3690.007,  6.8883,3400.9792, 82.62, 0.913
  811,2021-04-28T02:04:37.349, 74.7697,120.2983,3379.457,3690.006,  6.8917,3400.9817, 82.62, 0.913
  812,2021-04-28T02:04:37.498, 74.7621,120.2923,3379.458,3690.005,  6.8952,3400.9839, 82.63, 0.913
  813,2021-04-28T02:04:37.646, 74.7544,120.2862,3379.460,3690.004,  6.8987,3400.9861, 82.63, 0.913
  814,2021-04-28T02:04:37.795, 74.7468,120.2801,3379.461,3690.003,  6.9022,3400.9885, 82.64, 0.913
  815,2021-04-28T02:04:37.943, 74.7392,120.2741,3379.462,3690.002,  6.9056,3400.9907, 82.64, 0.913
  816,2021-04-28T02:04:38.092, 74.7315,120.2681,3379.463,3690.001,  6.9091,3400.9932, 82.65, 0.913
  817,2021-04-28T02:04:38.240, 74.7239,120.2620,3379.464,3690.000,  6.9126,3400.9954, 82.65, 0.913
  818,2021-04-28T02:04:38.389, 74.7162,120.2560,3379.466,3689.999,  6.9161,3400.9976, 82.66, 0.913
  819,2021-04-28T02:04:38.537, 74.7086,120.2499,3379.467,3689.998,  6.9196,3401.0000, 82.66, 0.913
  820,2021-04-28T02:04:38.686, 74.7009,120.2439,3379.468,3689.997,  6.9231,3401.0022, 82.67, 0.913
  821,2021-04-28T02:04:38.834, 74.6933,120.2379,3379.469,3689.996,  6.9265,3401.0044, 82.67, 0.913
  822,2021-04-28T02:04:38.983, 74.6856,120.2319,3379.470,3689.995,  6.9300,3401.0068, 82.68, 0.913
  823,2021-04-28T02:04:39.131, 74.6780,120.2259,3379.472,3689.994,  6.9335,3401.0090, 82.68, 0.913
  824,2021-04-28T02:04:39.280, 74.6703,120.2199,3379.473,3689.993,  6.9370,3401.0115, 82.69, 0.913
  825,2021-04-28T02:04:39.428, 74.6627,120.2139,3379.474,3689.992,  6.9405,3401.0137, 82.69, 0.913
  826,2021-04-28T02:04:39.565, 74.6550,120.2079,3379.475,3689.991,  6.9437,3401.0159, 82.70, 0.913
  827,2021-04-28T02:04:39.714, 74.6474,120.2019,3379.476,3689.990,  6.9472,3401.0183, 82.70, 0.913
  828,2021-04-28T02:04:39.862, 74.6397,120.1959,3379.478,3689.989,  6.9507,3401.0205, 82.71, 0.913
  829,2021-04-28T02:04:40.011, 74.6321,120.1899,3379.479,3689.988,  6.9542,3401.0227, 82.71, 0.913
  830,2021-04-28T02:04:40.159, 74.6244,120.1840,3379.480,3689.987,  6.9577,3401.0251, 82.72, 0.913
  831,2021-04-28T02:04:40.308, 74.6168,120.1780,3379.481,3689.986,  6.9612,3401.0273, 82.72, 0.900
  832,2021-04-28T02:04:40.456, 74.6091,120.1720,3379.483,3689.985,  6.9647,3401.0298, 82.73, 0.900
  833,2021-04-28T02:04:40.605, 74.6014,120.1661,3379.484,3689.983,  6.9682,3401.0320, 82.74, 0.900
  834,2021-04-28T02:04:40.753, 74.5938,120.1601,3379.485,3689.982,  6.9717,3401.0342, 82.74, 0.900
  835,2021-04-28T02:04:40.902, 74.5861,120.1542,3379.486,3689.981,  6.9752,3401.0366, 82.75, 0.900
  836,2021-04-28T02:04:41.050, 74.5785,120.1482,3379.488,3689.980,  6.9787,3401.0391, 82.75, 0.900
  837,2021-04-28T02:04:41.199, 74.5708,120.1423,3379.489,3689.979,  6.9822,3401.0413, 82.76, 0.900
  838,2021-04-28T02:04:41.348, 74.5632,120.1364,3379.490,3689.978,  6.9857,3401.0437, 82.76, 0.900
  839,2021-04-28T02:04:41.496, 74.5555,120.1304,3379.491,3689.977,  6.9892,3401.0459, 82.77, 0.900
  840,2021-04-28T02:04:41.645, 74.5479,120.1245,3379.492,3689.976,  6.9927,3401.0483, 82.77, 0.900
  841,2021-04-28T02:04:41.793, 74.5402,120.1186,3379.494,3689.975,  6.9962,3401.0505, 82.78, 0.900
  842,2021-04-28T02:04:41.942, 74.5326,120.1127,3379.495,3689.974,  6.9997,3401.0530, 82.78, 0.900
  843,2021-04-28T02:04:42.090, 74.5249,120.1068,3379.496,3689.973,  7.0032,3401.0552, 82.79, 0.900
  844,2021-04-28T02:04:42.239, 74.5173,120.1009,3379.497,3689.972,  7.0067,3401.0576, 82.79, 0.900
  845,2021-04-28T02:04:42.387, 74.5096,120.0950,3379.499,3689.971,  7.0102,3401.0598, 82.80, 0.900
  846,2021-04-28T02:04:42.524, 74.5020,120.0891,3379.500,3689.970,  7.0134,3401.0620, 82.80, 0.900
  847,2021-04-28T02:04:42.673, 74.4943,120.0832,3379.501,3689.969,  7.0169,3401.0645, 82.81, 0.900
  848,2021-04-28T02:04:42.821, 74.4867,120.0774,3379.502,3689.968,  7.0205,3401.0667, 82.81, 0.900
  849,2021-04-28T02:04:42.970, 74.4790,120.0715,3379.503,3689.967,  7.0240,3401.0691, 82.82, 0.900
  850,2021-04-28T02:04:43.118, 74.4714,120.0656,3379.505,3689.966,  7.0275,3401.0713, 82.82, 0.900
  851,2021-04-28T02:04:43.267, 74.4637,120.0598,3379.506,3689.965,  7.0310,3401.0737, 82.83, 0.900
  852,2021-04-28T02:04:43.415, 74.4561,120.0539,3379.507,3689.964,  7.0345,3401.0759, 82.83, 0.900
  853,2021-04-28T02:04:43.564, 74.4484,120.0480,3379.508,3689.963,  7.0380,3401.0784, 82.84, 0.900
  854,2021-04-28T02:04:43.712, 74.4408,120.0422,3379.510,3689.962,  7.0415,3401.0808, 82.84, 0.900
  855,2021-04-28T02:04:43.861, 74.4331,120.0363,3379.511,3689.961,  7.0451,3401.0830, 82.85, 0.900
  856,2021-04-28T02:04:44.009, 74.4254,120.0305,3379.512,3689.960,  7.0486,3401.0854, 82.85, 0.900
  857,2021-04-28T02:04:44.158, 74.4178,120.0247,3379.513,3689.959,  7.0521,3401.0876, 82.86, 0.900
  858,2021-04-28T02:04:44.306, 74.4101,120.0189,3379.515,3689.958,  7.0556,3401.0901, 82.86, 0.900
  859,2021-04-28T02:04:44.455, 74.4025,120.0130,3379.516,3689.957,  7.0592,3401.0923, 82.87, 0.900
  860,2021-04-28T02:04:44.603, 74.3948,120.0072,3379.517,3689.955,  7.0627,3401.0947, 82.87, 0.900
  861,2021-04-28T02:04:44.752, 74.3872,120.0014,3379.518,3689.954,  7.0662,3401.0972, 82.88, 0.900
  862,2021-04-28T02:04:44.900, 74.3795,119.9956,3379.520,3689.953,  7.0697,3401.0996, 82.89, 0.900
  863,2021-04-28T02:04:45.049, 74.3719,119.9898,3379.521,3689.952,  7.0733,3401.1018, 82.89, 0.900
  864,2021-04-28T02:04:45.197, 74.3642,119.9840,3379.522,3689.951,  7.0768,3401.1042, 82.90, 0.900
  865,2021-04-28T02:04:45.346, 74.3565,119.9782,3379.523,3689.950,  7.0803,3401.1064, 82.90, 0.900
  866,2021-04-28T02:04:45.483, 74.3489,119.9724,3379.525,3689.949,  7.0836,3401.1086, 82.91, 0.900
  867,2021-04-28T02:04:45.631, 74.3412,119.9666,3379.526,3689.948,  7.0871,3401.1111, 82.91, 0.900
  868,2021-04-28T02:04:45.780, 74.3336,119.9608,3379.527,3689.947,  7.0906,3401.1133, 82.92, 0.900
  869,2021-04-28T02:04:45.929, 74.3259,119.9551,3379.528,3689.946,  7.0942,3401.1157, 82.92, 0.900
  870,2021-04-28T02:04:46.077, 74.3183,119.9493,3379.530,3689.945,  7.0977,3401.1182, 82.93, 0.900
  871,2021-04-28T02:04:46.226, 74.3106,119.9435,3379.531,3689.944,  7.1012,3401.1206, 82.93, 0.875
  872,2021-04-28T02:04:46.374, 74.3030,119.9378,3379.532,3689.943,  7.1048,3401.1228, 82.94, 0.875
  873,2021-04-28T02:04:46.523, 74.2953,119.9320,3379.533,3689.942,  7.1083,3401.1252, 82.94, 0.875
  874,2021-04-28T02:04:46.671, 74.2876,119.9263,3379.535,3689.941,  7.1118,3401.1277, 82.95, 0.875
  875,2021-04-28T02:04:46.820, 74.2800,119.9205,3379.536,3689.940,  7.1154,3401.1299, 82.95, 0.875
  876,2021-04-28T02:04:46.968, 74.2723,119.9148,3379.537,3689.939,  7.1189,3401.1323, 82.96, 0.875
  877,2021-04-28T02:04:47.117, 74.2647,119.9090,3379.538,3689.938,  7.1225,3401.1348, 82.96, 0.875
  878,2021-04-28T02:04:47.265, 74.2570,119.9033,3379.540,3689.937,  7.1260,3401.1372, 82.97, 0.875
  879,2021-04-28T02:04:47.414, 74.2494,119.8976,3379.541,3689.936,  7.1295,3401.1394, 82.97, 0.875
  880,2021-04-28T02:04:47.562, 74.2417,119.8919,3379.542,3689.935,  7.1331,3401.1418, 82.98, 0.875
  881,2021-04-28T02:04:47.711, 74.2340,119.8862,3379.544,3689.934,  7.1366,3401.1443, 82.98, 0.875
  882,2021-04-28T02:04:47.859, 74.2264,119.8804,3379.545,3689.932,  7.1402,3401.1465, 82.99, 0.875
  883,2021-04-28T02:04:48.008, 74.2187,119.8747,3379.546,3689.931,  7.1437,3401.1489, 82.99, 0.875
  884,2021-04-28T02:04:48.156, 74.2111,119.8690,3379.547,3689.930,  7.1473,3401.1514, 83.00, 0.875
  885,2021-04-28T02:04:48.305, 74.2034,119.8633,3379.549,3689.929,  7.1508,3401.1538, 83.00, 0.875
  886,2021-04-28T02:04:48.442, 74.1958,119.8577,3379.550,3689.928,  7.1541,3401.1560, 83.01, 0.875
  887,2021-04-28T02:04:48.590, 74.1881,119.8520,3379.551,3689.927,  7.1577,3401.1582, 83.01, 0.875
  888,2021-04-28T02:04:48.739, 74.1805,119.8463,3379.552,3689.926,  7.1612,3401.1606, 83.02, 0.875
  889,2021-04-28T02:04:48.887, 74.1728,119.8406,3379.554,3689.925,  7.1648,3401.1631, 83.02, 0.875
  890,2021-04-28T02:04:49.036, 74.1651,119.8349,3379.555,3689.924,  7.1683,3401.1653, 83.03, 0.875
  891,2021-04-28T02:04:49.184, 74.1575,119.8293,3379.556,3689.923,  7.1719,3401.1677, 83.03, 0.875
  892,2021-04-28T02:04:49.333, 74.1498,119.8236,3379.557,3689.922,  7.1754,3401.1702, 83.04, 0.875
  893,2021-04-28T02:04:49.481, 74.1422,119.8179,3379.559,3689.921,  7.1790,3401.1726, 83.05, 0.875
  894,2021-04-28T02:04:49.630, 74.1345,119.8123,3379.560,3689.920,  7.1825,3401.1748, 83.05, 0.875
  895,2021-04-28T02:04:49.778, 74.1268,119.8066,3379.561,3689.919,  7.1861,3401.1772, 83.06, 0.875
  896,2021-04-28T02:04:49.927, 74.1192,119.8010,3379.563,3689.918,  7.1897,3401.1797, 83.06, 0.875
  897,2021-04-28T02:04:50.075, 74.1115,119.7954,3379.564,3689.917,  7.1932,3401.1821, 83.07, 0.875
  898,2021-04-28T02:04:50.224, 74.1039,119.7897,3379.565,3689.916,  7.1968,3401.1846, 83.07, 0.875
  899,2021-04-28T02:04:50.372, 74.0962,119.7841,3379.566,3689.915,  7.2004,3401.1870, 83.08, 0.875
  900,2021-04-28T02:04:50.521, 74.0885,119.7785,3379.568,3689.913,  7.2039,3401.1892, 83.08, 0.875
  901,2021-04-28T02:04:50.669, 74.0809,119.7729,3379.569,3689.912,  7.2075,3401.1917, 83.09, 0.875
  902,2021-04-28T02:04:50.818, 74.0732,119.7672,3379.570,3689.911,  7.2111,3401.1941, 83.09, 0.875
  903,2021-04-28T02:04:50.966, 74.0656,119.7616,3379.572,3689.910,  7.2146,3401.1965, 83.10, 0.875
  904,2021-04-28T02:04:51.115, 74.0579,119.7560,3379.573,3689.909,  7.2182,3401.1990, 83.10, 0.875
  905,2021-04-28T02:04:51.264, 74.0502,119.7504,3379.574,3689.908,  7.2218,3401.2014, 83.11, 0.875
  906,2021-04-28T02:04:51.401, 74.0426,119.7448,3379.575,3689.907,  7.2251,3401.2036, 83.11, 0.875
  907,2021-04-28T02:04:51.549, 74.0349,119.7392,3379.577,3689.906,  7.2286,3401.2058, 83.12, 0.875
  908,2021-04-28T02:04:51.698, 74.0273,119.7337,3379.578,3689.905,  7.2322,3401.2083, 83.12, 0.875
  909,2021-04-28T02:04:51.846, 74.0196,119.7281,3379.579,3689.904,  7.2358,3401.2107, 83.13, 0.875
  910,2021-04-28T02:04:51.995, 74.0119,119.7225,3379.581,3689.903,  7.2393,3401.2131, 83.13, 0.875
  911,2021-04-28T02:04:52.143, 74.0043,119.7169,3379.582,3689.902,  7.2429,3401.2156, 83.14, 0.850
  912,2021-04-28T02:04:52.292, 73.9966,119.7113,3379.583,3689.901,  7.2465,3401.2180, 83.14, 0.850
  913,2021-04-28T02:04:52.440, 73.9890,119.7058,3379.584,3689.900,  7.2501,3401.2205, 83.15, 0.850
  914,2021-04-28T02:04:52.589, 73.9813,119.7002,3379.586,3689.899,  7.2537,3401.2229, 83.15, 0.850
  915,2021-04-28T02:04:52.737, 73.9736,119.6947,3379.587,3689.898,  7.2572,3401.2251, 83.16, 0.850
  916,2021-04-28T02:04:52.886, 73.9660,119.6891,3379.588,3689.896,  7.2608,3401.2275, 83.16, 0.850
  917,2021-04-28T02:04:53.034, 73.9583,119.6836,3379.590,3689.895,  7.2644,3401.2300, 83.17, 0.850
  918,2021-04-28T02:04:53.183, 73.9507,119.6780,3379.591,3689.894,  7.2680,3401.2324, 83.17, 0.850
  919,2021-04-28T02:04:53.331, 73.9430,119.6725,3379.592,3689.893,  7.2716,3401.2349, 83.18, 0.850
  920,2021-04-28T02:04:53.480, 73.9353,119.6670,3379.594,3689.892,  7.2752,3401.2373, 83.19, 0.850
  921,2021-04-28T02:04:53.628, 73.9277,119.6614,3379.595,3689.891,  7.2787,3401.2397, 83.19, 0.850
  922,2021-04-28T02:04:53.777, 73.9200,119.6559,3379.596,3689.890,  7.2823,3401.2422, 83.20, 0.850
  923,2021-04-28T02:04:53.925, 73.9124,119.6504,3379.597,3689.889,  7.2859,3401.2446, 83.20, 0.850
  924,2021-04-28T02:04:54.074, 73.9047,119.6449,3379.599,3689.888,  7.2895,3401.2471, 83.21, 0.850
  925,2021-04-28T02:04:54.222, 73.8970,119.6394,3379.600,3689.887,  7.2931,3401.2495, 83.21, 0.850
  926,2021-04-28T02:04:54.359, 73.8894,119.6339,3379.601,3689.886,  7.2964,3401.2517, 83.22, 0.850
  927,2021-04-28T02:04:54.508, 73.8817,119.6284,3379.603,3689.885,  7.3000,3401.2542, 83.22, 0.850
  928,2021-04-28T02:04:54.656, 73.8740,119.6229,3379.604,3689.884,  7.3036,3401.2566, 83.23, 0.850
  929,2021-04-28T02:04:54.805, 73.8664,119.6174,3379.605,3689.883,  7.3072,3401.2590, 83.23, 0.850
  930,2021-04-28T02:04:54.953, 73.8587,119.6119,3379.607,3689.881,  7.3108,3401.2615, 83.24, 0.850
  931,2021-04-28T02:04:55.102, 73.8511,119.6064,3379.608,3689.880,  7.3144,3401.2639, 83.24, 0.850
  932,2021-04-28T02:04:55.251, 73.8434,119.6010,3379.609,3689.879,  7.3180,3401.2664, 83.25, 0.850
  933,2021-04-28T02:04:55.399, 73.8357,119.5955,3379.610,3689.878,  7.3216,3401.2688, 83.25, 0.850
  934,2021-04-28T02:04:55.548, 73.8281,119.5900,3379.612,3689.877,  7.3252,3401.2712, 83.26, 0.850
  935,2021-04-28T02:04:55.696, 73.8204,119.5845,3379.613,3689.876,  7.3288,3401.2737, 83.26, 0.850
  936,2021-04-28T02:04:55.845, 73.8127,119.5791,3379.614,3689.875,  7.3324,3401.2761, 83.27, 0.850
  937,2021-04-28T02:04:55.993, 73.8051,119.5736,3379.616,3689.874,  7.3360,3401.2786, 83.27, 0.850
  938,2021-04-28T02:04:56.142, 73.7974,119.5682,3379.617,3689.873,  7.3396,3401.2810, 83.28, 0.850
  939,2021-04-28T02:04:56.290, 73.7897,119.5627,3379.618,3689.872,  7.3432,3401.2834, 83.28, 0.850
  940,2021-04-28T02:04:56.439, 73.7821,119.5573,3379.620,3689.871,  7.3468,3401.2859, 83.29, 0.850
  941,2021-04-28T02:04:56.587, 73.7744,119.5518,3379.621,3689.870,  7.3504,3401.2883, 83.29, 0.850
  942,2021-04-28T02:04:56.736, 73.7668,119.5464,3379.622,3689.868,  7.3540,3401.2908, 83.30, 0.850
  943,2021-04-28T02:04:56.884, 73.7591,119.5410,3379.624,3689.867,  7.3576,3401.2932, 83.30, 0.850
  944,2021-04-28T02:04:57.033, 73.7514,119.5356,3379.625,3689.866,  7.3612,3401.2957, 83.31, 0.850
  945,2021-04-28T02:04:57.181, 73.7438,119.5302,3379.626,3689.865,  7.3648,3401.2981, 83.31, 0.850
  946,2021-04-28T02:04:57.318, 73.7361,119.5247,3379.628,3689.864,  7.3682,3401.3003, 83.32, 0.850
  947,2021-04-28T02:04:57.467, 73.7284,119.5193,3379.629,3689.863,  7.3718,3401.3027, 83.32, 0.850
  948,2021-04-28T02:04:57.615, 73.7208,119.5139,3379.630,3689.862,  7.3754,3401.3054, 83.33, 0.850
  949,2021-04-28T02:04:57.764, 73.7131,119.5085,3379.632,3689.861,  7.3790,3401.3076, 83.33, 0.850
  950,2021-04-28T02:04:57.912, 73.7054,119.5031,3379.633,3689.860,  7.3826,3401.3103, 83.34, 0.838
  951,2021-04-28T02:04:58.061, 73.6978,119.4977,3379.634,3689.859,  7.3862,3401.3125, 83.34, 0.838
  952,2021-04-28T02:04:58.209, 73.6901,119.4923,3379.636,3689.858,  7.3899,3401.3152, 83.35, 0.838
  953,2021-04-28T02:04:58.358, 73.6824,119.4870,3379.637,3689.857,  7.3935,3401.3176, 83.36, 0.838
  954,2021-04-28T02:04:58.506, 73.6748,119.4816,3379.638,3689.856,  7.3971,3401.3201, 83.36, 0.838
  955,2021-04-28T02:04:58.655, 73.6671,119.4762,3379.640,3689.854,  7.4007,3401.3225, 83.37, 0.838
  956,2021-04-28T02:04:58.803, 73.6594,119.4708,3379.641,3689.853,  7.4043,3401.3250, 83.37, 0.838
  957,2021-04-28T02:04:58.952, 73.6518,119.4655,3379.642,3689.852,  7.4080,3401.3274, 83.38, 0.838
  958,2021-04-28T02:04:59.100, 73.6441,119.4601,3379.644,3689.851,  7.4116,3401.3298, 83.38, 0.838
  959,2021-04-28T02:04:59.249, 73.6365,119.4548,3379.645,3689.850,  7.4152,3401.3325, 83.39, 0.838
  960,2021-04-28T02:04:59.397, 73.6288,119.4494,3379.646,3689.849,  7.4188,3401.3347, 83.39, 0.838
  961,2021-04-28T02:04:59.546, 73.6211,119.4441,3379.648,3689.848,  7.4225,3401.3374, 83.40, 0.838
  962,2021-04-28T02:04:59.694, 73.6135,119.4387,3379.649,3689.847,  7.4261,3401.3398, 83.40, 0.838
  963,2021-04-28T02:04:59.843, 73.6058,119.4334,3379.650,3689.846,  7.4297,3401.3423, 83.41, 0.838
  964,2021-04-28T02:04:59.991, 73.5981,119.4280,3379.652,3689.845,  7.4334,3401.3447, 83.41, 0.838
  965,2021-04-28T02:05:00.129, 73.5905,119.4227,3379.653,3689.844,  7.4367,3401.3469, 83.42, 0.838
  966,2021-04-28T02:05:00.277, 73.5828,119.4174,3379.654,3689.842,  7.4403,3401.3496, 83.42, 0.838
  967,2021-04-28T02:05:00.426, 73.5751,119.4120,3379.656,3689.841,  7.4440,3401.3521, 83.43, 0.838
  968,2021-04-28T02:05:00.574, 73.5675,119.4067,3379.657,3689.840,  7.4476,3401.3545, 83.43, 0.838
  969,2021-04-28T02:05:00.723, 73.5598,119.4014,3379.658,3689.839,  7.4512,3401.3569, 83.44, 0.838
  970,2021-04-28T02:05:00.871, 73.5521,119.3961,3379.660,3689.838,  7.4549,3401.3594, 83.44, 0.838
  971,2021-04-28T02:05:01.020, 73.5445,119.3908,3379.661,3689.837,  7.4585,3401.3618, 83.45, 0.838
  972,2021-04-28T02:05:01.168, 73.5368,119.3855,3379.662,3689.836,  7.4622,3401.3645, 83.45, 0.838
  973,2021-04-28T02:05:01.317, 73.5291,119.3802,3379.664,3689.835,  7.4658,3401.3669, 83.46, 0.838
  974,2021-04-28T02:05:01.465, 73.5215,119.3749,3379.665,3689.834,  7.4694,3401.3694, 83.46, 0.838
  975,2021-04-28T02:05:01.614, 73.5138,119.3696,3379.666,3689.833,  7.4731,3401.3718, 83.47, 0.838
  976,2021-04-28T02:05:01.762, 73.5061,119.3643,3379.668,3689.832,  7.4767,3401.3745, 83.47, 0.838
  977,2021-04-28T02:05:01.911, 73.4985,119.3590,3379.669,3689.830,  7.4804,3401.3770, 83.48, 0.838
  978,2021-04-28T02:05:02.059, 73.4908,119.3538,3379.670,3689.829,  7.4840,3401.3794, 83.48, 0.838
  979,2021-04-28T02:05:02.208, 73.4831,119.3485,3379.672,3689.828,  7.4876,3401.3818, 83.49, 0.838
  980,2021-04-28T02:05:02.356, 73.4754,119.3432,3379.673,3689.827,  7.4913,3401.3843, 83.49, 0.838
  981,2021-04-28T02:05:02.505, 73.4678,119.3380,3379.674,3689.826,  7.4949,3401.3867, 83.50, 0.838
  982,2021-04-28T02:05:02.653, 73.4601,119.3327,3379.676,3689.825,  7.4986,3401.3894, 83.51, 0.838
  983,2021-04-28T02:05:02.802, 73.4524,119.3275,3379.677,3689.824,  7.5022,3401.3918, 83.51, 0.838
  984,2021-04-28T02:05:02.950, 73.4448,119.3222,3379.679,3689.823,  7.5059,3401.3943, 83.52, 0.838
  985,2021-04-28T02:05:03.087, 73.4371,119.3169,3379.680,3689.822,  7.5093,3401.3967, 83.52, 0.838
  986,2021-04-28T02:05:03.236, 73.4294,119.3117,3379.681,3689.821,  7.5129,3401.3992, 83.53, 0.838
  987,2021-04-28T02:05:03.384, 73.4218,119.3065,3379.683,3689.819,  7.5166,3401.4016, 83.53, 0.838
  988,2021-04-28T02:05:03.533, 73.4141,119.3012,3379.684,3689.818,  7.5202,3401.4043, 83.54, 0.838
  989,2021-04-28T02:05:03.681, 73.4064,119.2960,3379.685,3689.817,  7.5239,3401.4067, 83.54, 0.838
  990,2021-04-28T02:05:03.830, 73.3988,119.2908,3379.687,3689.816,  7.5275,3401.4092, 83.55, 0.825
  991,2021-04-28T02:05:03.978, 73.3911,119.2856,3379.688,3689.815,  7.5312,3401.4116, 83.55, 0.825
  992,2021-04-28T02:05:04.127, 73.3834,119.2803,3379.689,3689.814,  7.5348,3401.4143, 83.56, 0.825
  993,2021-04-28T02:05:04.275, 73.3758,119.2751,3379.691,3689.813,  7.5385,3401.4167, 83.56, 0.825
  994,2021-04-28T02:05:04.424, 73.3681,119.2699,3379.692,3689.812,  7.5422,3401.4192, 83.57, 0.825
  995,2021-04-28T02:05:04.572, 73.3604,119.2647,3379.694,3689.811,  7.5458,3401.4216, 83.57, 0.825
  996,2021-04-28T02:05:04.721, 73.3527,119.2595,3379.695,3689.809,  7.5495,3401.4243, 83.58, 0.825
  997,2021-04-28T02:05:04.870, 73.3451,119.2543,3379.696,3689.808,  7.5532,3401.4268, 83.58, 0.825
  998,2021-04-28T02:05:05.018, 73.3374,119.2491,3379.698,3689.807,  7.5568,3401.4292, 83.59, 0.825
  999,2021-04-28T02:05:05.167, 73.3297,119.2439,3379.699,3689.806,  7.5605,3401.4319, 83.59, 0.825
 1000,2021-04-28T02:05:05.315, 73.3221,119.2387,3379.700,3689.805,  7.5642,3401.4343, 83.60, 0.825
 1001,2021-04-28T02:05:05.464, 73.3144,119.2336,3379.702,3689.804,  7.5678,3401.4370, 83.60, 0.825
 1002,2021-04-28T02:05:05.612, 73.3067,119.2284,3379.703,3689.803,  7.5715,3401.4395, 83.61, 0.825
 1003,2021-04-28T02:05:05.761, 73.2991,119.2232,3379.705,3689.802,  7.5752,3401.4419, 83.61, 0.825
 1004,2021-04-28T02:05:05.898, 73.2914,119.2180,3379.706,3689.801,  7.5785,3401.4441, 83.62, 0.825
 1005,2021-04-28T02:05:06.046, 73.2837,119.2129,3379.707,3689.800,  7.5822,3401.4468, 83.62, 0.825
 1006,2021-04-28T02:05:06.195, 73.2760,119.2077,3379.709,3689.798,  7.5859,3401.4492, 83.63, 0.825
 1007,2021-04-28T02:05:06.343, 73.2684,119.2026,3379.710,3689.797,  7.5896,3401.4519, 83.63, 0.825
 1008,2021-04-28T02:05:06.492, 73.2607,119.1974,3379.711,3689.796,  7.5932,3401.4543, 83.64, 0.825
 1009,2021-04-28T02:05:06.640, 73.2530,119.1923,3379.713,3689.795,  7.5969,3401.4568, 83.64, 0.825
 1010,2021-04-28T02:05:06.789, 73.2454,119.1871,3379.714,3689.794,  7.6006,3401.4595, 83.65, 0.825
 1011,2021-04-28T02:05:06.937, 73.2377,119.1820,3379.716,3689.793,  7.6043,3401.4619, 83.65, 0.825
 1012,2021-04-28T02:05:07.086, 73.2300,119.1768,3379.717,3689.792,  7.6079,3401.4646, 83.66, 0.825
 1013,2021-04-28T02:05:07.234, 73.2224,119.1717,3379.718,3689.791,  7.6116,3401.4670, 83.67, 0.825
 1014,2021-04-28T02:05:07.383, 73.2147,119.1666,3379.720,3689.790,  7.6153,3401.4695, 83.67, 0.825
 1015,2021-04-28T02:05:07.531, 73.2070,119.1615,3379.721,3689.788,  7.6190,3401.4722, 83.68, 0.825
 1016,2021-04-28T02:05:07.680, 73.1993,119.1563,3379.722,3689.787,  7.6227,3401.4746, 83.68, 0.825
 1017,2021-04-28T02:05:07.828, 73.1917,119.1512,3379.724,3689.786,  7.6264,3401.4773, 83.69, 0.825
 1018,2021-04-28T02:05:07.977, 73.1840,119.1461,3379.725,3689.785,  7.6300,3401.4797, 83.69, 0.825
 1019,2021-04-28T02:05:08.125, 73.1763,119.1410,3379.727,3689.784,  7.6337,3401.4824, 83.70, 0.825
 1020,2021-04-28T02:05:08.274, 73.1686,119.1359,3379.728,3689.783,  7.6374,3401.4849, 83.70, 0.825
 1021,2021-04-28T02:05:08.422, 73.1610,119.1308,3379.729,3689.782,  7.6411,3401.4873, 83.71, 0.825
 1022,2021-04-28T02:05:08.571, 73.1533,119.1257,3379.731,3689.781,  7.6448,3401.4900, 83.71, 0.825
 1023,2021-04-28T02:05:08.719, 73.1456,119.1206,3379.732,3689.779,  7.6485,3401.4924, 83.72, 0.825
 1024,2021-04-28T02:05:08.856, 73.1380,119.1155,3379.734,3689.778,  7.6519,3401.4949, 83.72, 0.825
 1025,2021-04-28T02:05:09.005, 73.1303,119.1105,3379.735,3689.777,  7.6556,3401.4973, 83.73, 0.825
 1026,2021-04-28T02:05:09.154, 73.1226,119.1054,3379.736,3689.776,  7.6593,3401.5000, 83.73, 0.825
 1027,2021-04-28T02:05:09.302, 73.1149,119.1003,3379.738,3689.775,  7.6630,3401.5024, 83.74, 0.825
 1028,2021-04-28T02:05:09.451, 73.1073,119.0952,3379.739,3689.774,  7.6667,3401.5051, 83.74, 0.825
 1029,2021-04-28T02:05:09.599, 73.0996,119.0901,3379.741,3689.773,  7.6704,3401.5076, 83.75, 0.800
 1030,2021-04-28T02:05:09.748, 73.0919,119.0851,3379.742,3689.772,  7.6741,3401.5103, 83.75, 0.800
 1031,2021-04-28T02:05:09.896, 73.0843,119.0800,3379.743,3689.771,  7.6778,3401.5127, 83.76, 0.800
 1032,2021-04-28T02:05:10.045, 73.0766,119.0750,3379.745,3689.769,  7.6815,3401.5154, 83.76, 0.800
 1033,2021-04-28T02:05:10.193, 73.0689,119.0699,3379.746,3689.768,  7.6852,3401.5178, 83.77, 0.800
 1034,2021-04-28T02:05:10.342, 73.0612,119.0649,3379.748,3689.767,  7.6889,3401.5205, 83.77, 0.800
 1035,2021-04-28T02:05:10.490, 73.0536,119.0598,3379.749,3689.766,  7.6926,3401.5229, 83.78, 0.800
 1036,2021-04-28T02:05:10.639, 73.0459,119.0548,3379.750,3689.765,  7.6963,3401.5256, 83.78, 0.800
 1037,2021-04-28T02:05:10.787, 73.0382,119.0497,3379.752,3689.764,  7.7000,3401.5281, 83.79, 0.800
 1038,2021-04-28T02:05:10.936, 73.0305,119.0447,3379.753,3689.763,  7.7037,3401.5308, 83.79, 0.800
 1039,2021-04-28T02:05:11.084, 73.0229,119.0397,3379.755,3689.761,  7.7074,3401.5332, 83.80, 0.800
 1040,2021-04-28T02:05:11.233, 73.0152,119.0347,3379.756,3689.760,  7.7111,3401.5359, 83.80, 0.800
 1041,2021-04-28T02:05:11.381, 73.0075,119.0296,3379.758,3689.759,  7.7148,3401.5383, 83.81, 0.800
 1042,2021-04-28T02:05:11.530, 72.9998,119.0246,3379.759,3689.758,  7.7185,3401.5410, 83.81, 0.800
 1043,2021-04-28T02:05:11.667, 72.9922,119.0196,3379.760,3689.757,  7.7219,3401.5435, 83.82, 0.800
 1044,2021-04-28T02:05:11.815, 72.9845,119.0146,3379.762,3689.756,  7.7256,3401.5459, 83.82, 0.800
 1045,2021-04-28T02:05:11.964, 72.9768,119.0096,3379.763,3689.755,  7.7294,3401.5486, 83.83, 0.800
 1046,2021-04-28T02:05:12.112, 72.9691,119.0046,3379.765,3689.754,  7.7331,3401.5510, 83.84, 0.800
 1047,2021-04-28T02:05:12.261, 72.9615,118.9996,3379.766,3689.753,  7.7368,3401.5537, 83.84, 0.800
 1048,2021-04-28T02:05:12.409, 72.9538,118.9946,3379.767,3689.751,  7.7405,3401.5562, 83.85, 0.800
 1049,2021-04-28T02:05:12.558, 72.9461,118.9896,3379.769,3689.750,  7.7442,3401.5588, 83.85, 0.800
 1050,2021-04-28T02:05:12.706, 72.9384,118.9846,3379.770,3689.749,  7.7479,3401.5613, 83.86, 0.800
 1051,2021-04-28T02:05:12.855, 72.9308,118.9796,3379.772,3689.748,  7.7517,3401.5640, 83.86, 0.800
 1052,2021-04-28T02:05:13.003, 72.9231,118.9747,3379.773,3689.747,  7.7554,3401.5667, 83.87, 0.800
 1053,2021-04-28T02:05:13.152, 72.9154,118.9697,3379.774,3689.746,  7.7591,3401.5691, 83.87, 0.800
 1054,2021-04-28T02:05:13.300, 72.9077,118.9647,3379.776,3689.745,  7.7628,3401.5718, 83.88, 0.800
 1055,2021-04-28T02:05:13.449, 72.9001,118.9597,3379.777,3689.743,  7.7665,3401.5745, 83.88, 0.800
 1056,2021-04-28T02:05:13.597, 72.8924,118.9548,3379.779,3689.742,  7.7703,3401.5769, 83.89, 0.800
 1057,2021-04-28T02:05:13.746, 72.8847,118.9498,3379.780,3689.741,  7.7740,3401.5796, 83.89, 0.800
 1058,2021-04-28T02:05:13.894, 72.8770,118.9449,3379.782,3689.740,  7.7777,3401.5820, 83.90, 0.800
 1059,2021-04-28T02:05:14.043, 72.8694,118.9399,3379.783,3689.739,  7.7814,3401.5847, 83.90, 0.800
 1060,2021-04-28T02:05:14.192, 72.8617,118.9350,3379.785,3689.738,  7.7852,3401.5874, 83.91, 0.800
 1061,2021-04-28T02:05:14.340, 72.8540,118.9300,3379.786,3689.737,  7.7889,3401.5898, 83.91, 0.800
 1062,2021-04-28T02:05:14.477, 72.8463,118.9251,3379.787,3689.736,  7.7923,3401.5923, 83.92, 0.800
 1063,2021-04-28T02:05:14.626, 72.8387,118.9201,3379.789,3689.734,  7.7961,3401.5950, 83.92, 0.800
 1064,2021-04-28T02:05:14.774, 72.8310,118.9152,3379.790,3689.733,  7.7998,3401.5974, 83.93, 0.800
 1065,2021-04-28T02:05:14.923, 72.8233,118.9103,3379.792,3689.732,  7.8035,3401.6001, 83.93, 0.800
 1066,2021-04-28T02:05:15.071, 72.8156,118.9053,3379.793,3689.731,  7.8073,3401.6028, 83.94, 0.800
 1067,2021-04-28T02:05:15.220, 72.8080,118.9004,3379.794,3689.730,  7.8110,3401.6052, 83.94, 0.800
 1068,2021-04-28T02:05:15.368, 72.8003,118.8955,3379.796,3689.729,  7.8147,3401.6079, 83.95, 0.800
 1069,2021-04-28T02:05:15.517, 72.7926,118.8906,3379.797,3689.728,  7.8185,3401.6106, 83.95, 0.800
 1070,2021-04-28T02:05:15.665, 72.7849,118.8857,3379.799,3689.726,  7.8222,3401.6133, 83.96, 0.800
 1071,2021-04-28T02:05:15.814, 72.7773,118.8808,3379.800,3689.725,  7.8260,3401.6157, 83.96, 0.800
 1072,2021-04-28T02:05:15.962, 72.7696,118.8759,3379.802,3689.724,  7.8297,3401.6184, 83.97, 0.800
 1073,2021-04-28T02:05:16.111, 72.7619,118.8710,3379.803,3689.723,  7.8334,3401.6211, 83.97, 0.800
 1074,2021-04-28T02:05:16.259, 72.7542,118.8661,3379.805,3689.722,  7.8372,3401.6235, 83.98, 0.800
 1075,2021-04-28T02:05:16.408, 72.7465,118.8612,3379.806,3689.721,  7.8409,3401.6262, 83.99, 0.800
 1076,2021-04-28T02:05:16.556, 72.7389,118.8563,3379.808,3689.720,  7.8447,3401.6289, 83.99, 0.800
 1077,2021-04-28T02:05:16.705, 72.7312,118.8514,3379.809,3689.718,  7.8484,3401.6313, 84.00, 0.800
 1078,2021-04-28T02:05:16.853, 72.7235,118.8465,3379.810,3689.717,  7.8522,3401.6340, 84.00, 0.800
 1079,2021-04-28T02:05:17.002, 72.7158,118.8417,3379.812,3689.716,  7.8559,3401.6367, 84.01, 0.800
 1080,2021-04-28T02:05:17.150, 72.7082,118.8368,3379.813,3689.715,  7.8597,3401.6394, 84.01, 0.800
 1081,2021-04-28T02:05:17.287, 72.7005,118.8319,3379.815,3689.714,  7.8631,3401.6416, 84.02, 0.800
 1082,2021-04-28T02:05:17.436, 72.6928,118.8270,3379.816,3689.713,  7.8669,3401.6443, 84.02, 0.800
 1083,2021-04-28T02:05:17.584, 72.6851,118.8222,3379.818,3689.712,  7.8706,3401.6470, 84.03, 0.800
 1084,2021-04-28T02:05:17.733, 72.6774,118.8173,3379.819,3689.710,  7.8744,3401.6497, 84.03, 0.800
 1085,2021-04-28T02:05:17.881, 72.6698,118.8125,3379.821,3689.709,  7.8781,3401.6521, 84.04, 0.800
 1086,2021-04-28T02:05:18.030, 72.6621,118.8076,3379.822,3689.708,  7.8819,3401.6548, 84.04, 0.800
 1087,2021-04-28T02:05:18.178, 72.6544,118.8028,3379.823,3689.707,  7.8856,3401.6575, 84.05, 0.800
 1088,2021-04-28T02:05:18.327, 72.6467,118.7979,3379.825,3689.706,  7.8894,3401.6602, 84.05, 0.800
 1089,2021-04-28T02:05:18.475, 72.6391,118.7931,3379.826,3689.705,  7.8931,3401.6628, 84.06, 0.800
 1090,2021-04-28T02:05:18.624, 72.6314,118.7882,3379.828,3689.703,  7.8969,3401.6653, 84.06, 0.800
 1091,2021-04-28T02:05:18.773, 72.6237,118.7834,3379.829,3689.702,  7.9007,3401.6680, 84.07, 0.800
 1092,2021-04-28T02:05:18.921, 72.6160,118.7786,3379.831,3689.701,  7.9044,3401.6707, 84.07, 0.800
 1093,2021-04-28T02:05:19.070, 72.6083,118.7738,3379.832,3689.700,  7.9082,3401.6733, 84.08, 0.800
 1094,2021-04-28T02:05:19.218, 72.6007,118.7689,3379.834,3689.699,  7.9119,3401.6758, 84.08, 0.800
 1095,2021-04-28T02:05:19.367, 72.5930,118.7641,3379.835,3689.698,  7.9157,3401.6787, 84.09, 0.800
 1096,2021-04-28T02:05:19.515, 72.5853,118.7593,3379.837,3689.697,  7.9195,3401.6812, 84.09, 0.800
 1097,2021-04-28T02:05:19.664, 72.5776,118.7545,3379.838,3689.695,  7.9232,3401.6838, 84.10, 0.800
 1098,2021-04-28T02:05:19.812, 72.5699,118.7497,3379.840,3689.694,  7.9270,3401.6865, 84.10, 0.800
 1099,2021-04-28T02:05:19.961, 72.5623,118.7449,3379.841,3689.693,  7.9308,3401.6892, 84.11, 0.800
 1100,2021-04-28T02:05:20.098, 72.5546,118.7401,3379.842,3689.692,  7.9343,3401.6917, 84.11, 0.800
 1101,2021-04-28T02:05:20.246, 72.5469,118.7353,3379.844,3689.691,  7.9380,3401.6941, 84.12, 0.800
 1102,2021-04-28T02:05:20.395, 72.5392,118.7305,3379.845,3689.690,  7.9418,3401.6970, 84.12, 0.800
 1103,2021-04-28T02:05:20.543, 72.5315,118.7257,3379.847,3689.689,  7.9456,3401.6995, 84.13, 0.800
 1104,2021-04-28T02:05:20.692, 72.5239,118.7209,3379.848,3689.687,  7.9493,3401.7021, 84.13, 0.800
 1105,2021-04-28T02:05:20.840, 72.5162,118.7161,3379.850,3689.686,  7.9531,3401.7048, 84.14, 0.800
 1106,2021-04-28T02:05:20.989, 72.5085,118.7113,3379.851,3689.685,  7.9569,3401.7075, 84.14, 0.800
 1107,2021-04-28T02:05:21.137, 72.5008,118.7066,3379.853,3689.684,  7.9607,3401.7102, 84.15, 0.800
 1108,2021-04-28T02:05:21.286, 72.4931,118.7018,3379.854,3689.683,  7.9644,3401.7129, 84.16, 0.800
 1109,2021-04-28T02:05:21.434, 72.4855,118.6970,3379.856,3689.682,  7.9682,3401.7156, 84.16, 0.800
 1110,2021-04-28T02:05:21.583, 72.4778,118.6923,3379.857,3689.680,  7.9720,3401.7180, 84.17, 0.800
 1111,2021-04-28T02:05:21.731, 72.4701,118.6875,3379.859,3689.679,  7.9758,3401.7207, 84.17, 0.800
 1112,2021-04-28T02:05:21.880, 72.4624,118.6827,3379.860,3689.678,  7.9796,3401.7234, 84.18, 0.800
 1113,2021-04-28T02:05:22.028, 72.4548,118.6780,3379.862,3689.677,  7.9833,3401.7261, 84.18, 0.800
 1114,2021-04-28T02:05:22.177, 72.4471,118.6732,3379.863,3689.676,  7.9871,3401.7288, 84.19, 0.800
 1115,2021-04-28T02:05:22.325, 72.4394,118.6685,3379.865,3689.675,  7.9909,3401.7314, 84.19, 0.800
 1116,2021-04-28T02:05:22.474, 72.4317,118.6637,3379.866,3689.673,  7.9947,3401.7341, 84.20, 0.800
 1117,2021-04-28T02:05:22.622, 72.4240,118.6590,3379.868,3689.672,  7.9985,3401.7368, 84.20, 0.800
 1118,2021-04-28T02:05:22.771, 72.4164,118.6543,3379.869,3689.671,  8.0023,3401.7395, 84.21, 0.800
 1119,2021-04-28T02:05:22.919, 72.4087,118.6495,3379.871,3689.670,  8.0061,3401.7422, 84.21, 0.800
 1120,2021-04-28T02:05:23.057, 72.4010,118.6448,3379.872,3689.669,  8.0096,3401.7446, 84.22, 0.800
 1121,2021-04-28T02:05:23.205, 72.3933,118.6401,3379.874,3689.668,  8.0133,3401.7473, 84.22, 0.800
 1122,2021-04-28T02:05:23.354, 72.3856,118.6353,3379.875,3689.666,  8.0171,3401.7500, 84.23, 0.800
 1123,2021-04-28T02:05:23.502, 72.3779,118.6306,3379.877,3689.665,  8.0209,3401.7527, 84.23, 0.800
 1124,2021-04-28T02:05:23.651, 72.3703,118.6259,3379.878,3689.664,  8.0247,3401.7554, 84.24, 0.800
 1125,2021-04-28T02:05:23.799, 72.3626,118.6212,3379.880,3689.663,  8.0285,3401.7578, 84.24, 0.800
 1126,2021-04-28T02:05:23.948, 72.3549,118.6165,3379.881,3689.662,  8.0323,3401.7605, 84.25, 0.800
 1127,2021-04-28T02:05:24.096, 72.3472,118.6118,3379.883,3689.661,  8.0361,3401.7632, 84.25, 0.800
 1128,2021-04-28T02:05:24.245, 72.3395,118.6071,3379.884,3689.659,  8.0399,3401.7661, 84.26, 0.800
 1129,2021-04-28T02:05:24.393, 72.3319,118.6024,3379.886,3689.658,  8.0437,3401.7688, 84.26, 0.800
 1130,2021-04-28T02:05:24.542, 72.3242,118.5977,3379.887,3689.657,  8.0475,3401.7712, 84.27, 0.800
 1131,2021-04-28T02:05:24.690, 72.3165,118.5930,3379.889,3689.656,  8.0513,3401.7739, 84.27, 0.800
 1132,2021-04-28T02:05:24.839, 72.3088,118.5883,3379.890,3689.655,  8.0551,3401.7766, 84.28, 0.800
 1133,2021-04-28T02:05:24.987, 72.3011,118.5836,3379.892,3689.654,  8.0589,3401.7793, 84.28, 0.800
 1134,2021-04-28T02:05:25.136, 72.2934,118.5789,3379.893,3689.652,  8.0627,3401.7820, 84.29, 0.800
 1135,2021-04-28T02:05:25.284, 72.2858,118.5742,3379.895,3689.651,  8.0665,3401.7849, 84.29, 0.800
 1136,2021-04-28T02:05:25.433, 72.2781,118.5696,3379.896,3689.650,  8.0703,3401.7876, 84.30, 0.800
 1137,2021-04-28T02:05:25.581, 72.2704,118.5649,3379.898,3689.649,  8.0741,3401.7903, 84.30, 0.800
 1138,2021-04-28T02:05:25.730, 72.2627,118.5602,3379.899,3689.648,  8.0779,3401.7930, 84.31, 0.800
 1139,2021-04-28T02:05:25.867, 72.2550,118.5556,3379.901,3689.647,  8.0814,3401.7954, 84.31, 0.800
 1140,2021-04-28T02:05:26.015, 72.2473,118.5509,3379.902,3689.645,  8.0853,3401.7981, 84.32, 0.800
 1141,2021-04-28T02:05:26.164, 72.2397,118.5462,3379.904,3689.644,  8.0891,3401.8008, 84.33, 0.800
 1142,2021-04-28T02:05:26.312, 72.2320,118.5416,3379.905,3689.643,  8.0929,3401.8035, 84.33, 0.800
 1143,2021-04-28T02:05:26.461, 72.2243,118.5369,3379.907,3689.642,  8.0967,3401.8062, 84.34, 0.800
 1144,2021-04-28T02:05:26.609, 72.2166,118.5323,3379.908,3689.641,  8.1005,3401.8088, 84.34, 0.800
 1145,2021-04-28T02:05:26.758, 72.2089,118.5276,3379.910,3689.640,  8.1043,3401.8115, 84.35, 0.800
 1146,2021-04-28T02:05:26.906, 72.2012,118.5230,3379.911,3689.638,  8.1081,3401.8142, 84.35, 0.800
 1147,2021-04-28T02:05:27.055, 72.1936,118.5184,3379.913,3689.637,  8.1120,3401.8169, 84.36, 0.800
 1148,2021-04-28T02:05:27.203, 72.1859,118.5137,3379.914,3689.636,  8.1158,3401.8196, 84.36, 0.812
 1149,2021-04-28T02:05:27.352, 72.1782,118.5091,3379.916,3689.635,  8.1196,3401.8225, 84.37, 0.812
 1150,2021-04-28T02:05:27.500, 72.1705,118.5045,3379.917,3689.634,  8.1234,3401.8252, 84.37, 0.812
 1151,2021-04-28T02:05:27.649, 72.1628,118.4998,3379.919,3689.632,  8.1272,3401.8279, 84.38, 0.812
 1152,2021-04-28T02:05:27.797, 72.1552,118.4952,3379.920,3689.631,  8.1311,3401.8306, 84.38, 0.812
 1153,2021-04-28T02:05:27.946, 72.1475,118.4906,3379.922,3689.630,  8.1349,3401.8333, 84.39, 0.812
 1154,2021-04-28T02:05:28.095, 72.1398,118.4860,3379.923,3689.629,  8.1387,3401.8359, 84.39, 0.812
 1155,2021-04-28T02:05:28.243, 72.1321,118.4814,3379.925,3689.628,  8.1425,3401.8386, 84.40, 0.812
 1156,2021-04-28T02:05:28.392, 72.1244,118.4768,3379.926,3689.627,  8.1463,3401.8413, 84.40, 0.812
 1157,2021-04-28T02:05:28.529, 72.1167,118.4722,3379.928,3689.625,  8.1499,3401.8440, 84.41, 0.812
 1158,2021-04-28T02:05:28.677, 72.1090,118.4676,3379.929,3689.624,  8.1537,3401.8467, 84.41, 0.812
 1159,2021-04-28T02:05:28.826, 72.1014,118.4630,3379.931,3689.623,  8.1575,3401.8494, 84.42, 0.812
 1160,2021-04-28T02:05:28.974, 72.0937,118.4584,3379.932,3689.622,  8.1614,3401.8521, 84.42, 0.812
 1161,2021-04-28T02:05:29.123, 72.0860,118.4538,3379.934,3689.621,  8.1652,3401.8547, 84.43, 0.812
 1162,2021-04-28T02:05:29.271, 72.0783,118.4492,3379.935,3689.619,  8.1690,3401.8574, 84.43, 0.812
 1163,2021-04-28T02:05:29.420, 72.0706,118.4446,3379.937,3689.618,  8.1729,3401.8601, 84.44, 0.812
 1164,2021-04-28T02:05:29.568, 72.0629,118.4400,3379.939,3689.617,  8.1767,3401.8628, 84.44, 0.812
 1165,2021-04-28T02:05:29.717, 72.0553,118.4354,3379.940,3689.616,  8.1805,3401.8655, 84.45, 0.812
 1166,2021-04-28T02:05:29.865, 72.0476,118.4309,3379.942,3689.615,  8.1844,3401.8684, 84.45, 0.812
 1167,2021-04-28T02:05:30.014, 72.0399,118.4263,3379.943,3689.614,  8.1882,3401.8711, 84.46, 0.812
 1168,2021-04-28T02:05:30.162, 72.0322,118.4217,3379.945,3689.612,  8.1920,3401.8738, 84.46, 0.812
 1169,2021-04-28T02:05:30.311, 72.0245,118.4172,3379.946,3689.611,  8.1959,3401.8767, 84.47, 0.812
 1170,2021-04-28T02:05:30.459, 72.0168,118.4126,3379.948,3689.610,  8.1997,3401.8794, 84.48, 0.812
 1171,2021-04-28T02:05:30.608, 72.0091,118.4081,3379.949,3689.609,  8.2036,3401.8821, 84.48, 0.812
 1172,2021-04-28T02:05:30.756, 72.0015,118.4035,3379.951,3689.608,  8.2074,3401.8848, 84.49, 0.812
 1173,2021-04-28T02:05:30.905, 71.9938,118.3989,3379.952,3689.606,  8.2113,3401.8875, 84.49, 0.812
 1174,2021-04-28T02:05:31.053, 71.9861,118.3944,3379.954,3689.605,  8.2151,3401.8901, 84.50, 0.812
 1175,2021-04-28T02:05:31.202, 71.9784,118.3899,3379.956,3689.604,  8.2189,3401.8931, 84.50, 0.812
 1176,2021-04-28T02:05:31.339, 71.9707,118.3853,3379.957,3689.603,  8.2225,3401.8955, 84.51, 0.812
 1177,2021-04-28T02:05:31.487, 71.9630,118.3808,3379.959,3689.602,  8.2263,3401.8982, 84.51, 0.812
 1178,2021-04-28T02:05:31.636, 71.9553,118.3762,3379.960,3689.600,  8.2302,3401.9009, 84.52, 0.812
 1179,2021-04-28T02:05:31.784, 71.9477,118.3717,3379.962,3689.599,  8.2340,3401.9038, 84.52, 0.812
 1180,2021-04-28T02:05:31.933, 71.9400,118.3672,3379.963,3689.598,  8.2379,3401.9065, 84.53, 0.812
 1181,2021-04-28T02:05:32.081, 71.9323,118.3626,3379.965,3689.597,  8.2417,3401.9092, 84.53, 0.812
 1182,2021-04-28T02:05:32.230, 71.9246,118.3581,3379.966,3689.596,  8.2456,3401.9121, 84.54, 0.812
 1183,2021-04-28T02:05:32.378, 71.9169,118.3536,3379.968,3689.595,  8.2494,3401.9148, 84.54, 0.812
 1184,2021-04-28T02:05:32.527, 71.9092,118.3491,3379.969,3689.593,  8.2533,3401.9175, 84.55, 0.812
 1185,2021-04-28T02:05:32.676, 71.9015,118.3446,3379.971,3689.592,  8.2572,3401.9202, 84.55, 0.812
 1186,2021-04-28T02:05:32.824, 71.8939,118.3401,3379.973,3689.591,  8.2610,3401.9231, 84.56, 0.812
 1187,2021-04-28T02:05:32.973, 71.8862,118.3356,3379.974,3689.590,  8.2649,3401.9258, 84.56, 0.812
 1188,2021-04-28T02:05:33.121, 71.8785,118.3311,3379.976,3689.589,  8.2687,3401.9285, 84.57, 0.812
 1189,2021-04-28T02:05:33.270, 71.8708,118.3266,3379.977,3689.587,  8.2726,3401.9314, 84.57, 0.812
 1190,2021-04-28T02:05:33.418, 71.8631,118.3221,3379.979,3689.586,  8.2764,3401.9341, 84.58, 0.812
 1191,2021-04-28T02:05:33.567, 71.8554,118.3176,3379.980,3689.585,  8.2803,3401.9368, 84.58, 0.812
 1192,2021-04-28T02:05:33.715, 71.8477,118.3131,3379.982,3689.584,  8.2842,3401.9395, 84.59, 0.812
 1193,2021-04-28T02:05:33.864, 71.8400,118.3086,3379.984,3689.582,  8.2880,3401.9424, 84.59, 0.812
 1194,2021-04-28T02:05:34.012, 71.8324,118.3041,3379.985,3689.581,  8.2919,3401.9451, 84.60, 0.812
 1195,2021-04-28T02:05:34.149, 71.8247,118.2996,3379.987,3689.580,  8.2955,3401.9475, 84.60, 0.812
 1196,2021-04-28T02:05:34.298, 71.8170,118.2952,3379.988,3689.579,  8.2993,3401.9504, 84.61, 0.812