1,2021-05-02T01:25:31.368, 74.8115,168.1166,3379.360,3689.149, 6.8909,3401.9272, 81.99, 1.188 2,2021-05-02T01:25:31.517, 74.8039,168.1107,3379.361,3689.148, 6.8929,3401.9275, 81.99, 1.188 3,2021-05-02T01:25:31.665, 74.7962,168.1048,3379.362,3689.147, 6.8948,3401.9275, 82.00, 1.188 4,2021-05-02T01:25:31.814, 74.7886,168.0989,3379.364,3689.146, 6.8968,3401.9277, 82.00, 1.188 5,2021-05-02T01:25:31.962, 74.7809,168.0930,3379.365,3689.145, 6.8988,3401.9277, 82.01, 1.188 6,2021-05-02T01:25:32.111, 74.7732,168.0871,3379.366,3689.144, 6.9007,3401.9280, 82.01, 1.188 7,2021-05-02T01:25:32.259, 74.7656,168.0812,3379.367,3689.143, 6.9027,3401.9282, 82.02, 1.188 8,2021-05-02T01:25:32.408, 74.7579,168.0753,3379.368,3689.142, 6.9047,3401.9285, 82.02, 1.188 9,2021-05-02T01:25:32.556, 74.7503,168.0694,3379.369,3689.141, 6.9067,3401.9285, 82.03, 1.188 10,2021-05-02T01:25:32.705, 74.7426,168.0635,3379.371,3689.140, 6.9087,3401.9287, 82.03, 1.188 11,2021-05-02T01:25:32.842, 74.7350,168.0576,3379.372,3689.139, 6.9105,3401.9290, 82.04, 1.188 12,2021-05-02T01:25:32.990, 74.7273,168.0518,3379.373,3689.138, 6.9125,3401.9292, 82.04, 1.188 13,2021-05-02T01:25:33.139, 74.7196,168.0459,3379.374,3689.137, 6.9145,3401.9292, 82.05, 1.188 14,2021-05-02T01:25:33.287, 74.7120,168.0401,3379.375,3689.136, 6.9165,3401.9294, 82.05, 1.188 15,2021-05-02T01:25:33.436, 74.7043,168.0342,3379.377,3689.135, 6.9185,3401.9297, 82.06, 1.188 16,2021-05-02T01:25:33.584, 74.6967,168.0284,3379.378,3689.134, 6.9205,3401.9299, 82.06, 1.188 17,2021-05-02T01:25:33.733, 74.6890,168.0225,3379.379,3689.133, 6.9225,3401.9302, 82.07, 1.188 18,2021-05-02T01:25:33.881, 74.6814,168.0167,3379.380,3689.131, 6.9245,3401.9304, 82.07, 1.188 19,2021-05-02T01:25:34.030, 74.6737,168.0108,3379.381,3689.130, 6.9265,3401.9307, 82.08, 1.188 20,2021-05-02T01:25:34.178, 74.6660,168.0050,3379.382,3689.129, 6.9286,3401.9309, 82.08, 1.188 21,2021-05-02T01:25:34.327, 74.6584,167.9992,3379.384,3689.128, 6.9306,3401.9314, 82.09, 1.188 22,2021-05-02T01:25:34.475, 74.6507,167.9934,3379.385,3689.127, 6.9326,3401.9314, 82.09, 1.188 23,2021-05-02T01:25:34.624, 74.6431,167.9875,3379.386,3689.126, 6.9346,3401.9319, 82.10, 1.188 24,2021-05-02T01:25:34.772, 74.6354,167.9818,3379.387,3689.125, 6.9367,3401.9321, 82.10, 1.188 25,2021-05-02T01:25:34.921, 74.6277,167.9759,3379.388,3689.124, 6.9387,3401.9324, 82.11, 1.188 26,2021-05-02T01:25:35.069, 74.6201,167.9702,3379.390,3689.123, 6.9407,3401.9326, 82.11, 1.188 27,2021-05-02T01:25:35.218, 74.6124,167.9644,3379.391,3689.122, 6.9428,3401.9331, 82.12, 1.188 28,2021-05-02T01:25:35.366, 74.6048,167.9586,3379.392,3689.121, 6.9448,3401.9333, 82.12, 1.188 29,2021-05-02T01:25:35.504, 74.5971,167.9528,3379.393,3689.120, 6.9467,3401.9336, 82.13, 1.188 30,2021-05-02T01:25:35.652, 74.5894,167.9470,3379.394,3689.119, 6.9488,3401.9338, 82.13, 1.188 31,2021-05-02T01:25:35.801, 74.5818,167.9412,3379.395,3689.118, 6.9508,3401.9343, 82.14, 1.188 32,2021-05-02T01:25:35.949, 74.5741,167.9355,3379.397,3689.117, 6.9529,3401.9346, 82.14, 1.188 33,2021-05-02T01:25:36.098, 74.5664,167.9297,3379.398,3689.116, 6.9549,3401.9348, 82.15, 1.188 34,2021-05-02T01:25:36.246, 74.5588,167.9240,3379.399,3689.115, 6.9570,3401.9353, 82.15, 1.188 35,2021-05-02T01:25:36.395, 74.5511,167.9182,3379.400,3689.114, 6.9591,3401.9355, 82.16, 1.188 36,2021-05-02T01:25:36.543, 74.5435,167.9124,3379.401,3689.113, 6.9612,3401.9360, 82.16, 1.188 37,2021-05-02T01:25:36.692, 74.5358,167.9067,3379.403,3689.112, 6.9632,3401.9363, 82.17, 1.188 38,2021-05-02T01:25:36.840, 74.5281,167.9010,3379.404,3689.111, 6.9653,3401.9368, 82.17, 1.188 39,2021-05-02T01:25:36.989, 74.5205,167.8952,3379.405,3689.110, 6.9674,3401.9370, 82.18, 1.188 40,2021-05-02T01:25:37.137, 74.5128,167.8895,3379.406,3689.109, 6.9695,3401.9375, 82.18, 1.188 41,2021-05-02T01:25:37.286, 74.5052,167.8838,3379.407,3689.108, 6.9716,3401.9380, 82.19, 1.188 42,2021-05-02T01:25:37.434, 74.4975,167.8781,3379.409,3689.107, 6.9737,3401.9382, 82.20, 1.188 43,2021-05-02T01:25:37.583, 74.4898,167.8724,3379.410,3689.106, 6.9758,3401.9387, 82.20, 1.188 44,2021-05-02T01:25:37.731, 74.4822,167.8667,3379.411,3689.105, 6.9779,3401.9392, 82.21, 1.188 45,2021-05-02T01:25:37.880, 74.4745,167.8609,3379.412,3689.104, 6.9800,3401.9397, 82.21, 1.188 46,2021-05-02T01:25:38.028, 74.4669,167.8553,3379.413,3689.103, 6.9821,3401.9399, 82.22, 1.188 47,2021-05-02T01:25:38.165, 74.4592,167.8496,3379.414,3689.102, 6.9840,3401.9404, 82.22, 1.188 48,2021-05-02T01:25:38.314, 74.4515,167.8439,3379.416,3689.100, 6.9861,3401.9409, 82.23, 1.188 49,2021-05-02T01:25:38.462, 74.4439,167.8382,3379.417,3689.099, 6.9882,3401.9414, 82.23, 1.188 50,2021-05-02T01:25:38.611, 74.4362,167.8325,3379.418,3689.098, 6.9904,3401.9419, 82.24, 1.188 51,2021-05-02T01:25:38.759, 74.4285,167.8268,3379.419,3689.097, 6.9925,3401.9421, 82.24, 1.188 52,2021-05-02T01:25:38.908, 74.4209,167.8212,3379.420,3689.096, 6.9946,3401.9426, 82.25, 1.188 53,2021-05-02T01:25:39.056, 74.4132,167.8155,3379.422,3689.095, 6.9967,3401.9431, 82.25, 1.188 54,2021-05-02T01:25:39.205, 74.4055,167.8098,3379.423,3689.094, 6.9989,3401.9436, 82.26, 1.188 55,2021-05-02T01:25:39.353, 74.3979,167.8042,3379.424,3689.093, 7.0010,3401.9441, 82.26, 1.188 56,2021-05-02T01:25:39.502, 74.3902,167.7986,3379.425,3689.092, 7.0031,3401.9446, 82.27, 1.188 57,2021-05-02T01:25:39.650, 74.3826,167.7929,3379.426,3689.091, 7.0053,3401.9453, 82.27, 1.188 58,2021-05-02T01:25:39.799, 74.3749,167.7873,3379.428,3689.090, 7.0074,3401.9458, 82.28, 1.188 59,2021-05-02T01:25:39.947, 74.3672,167.7816,3379.429,3689.089, 7.0096,3401.9463, 82.28, 1.188 60,2021-05-02T01:25:40.096, 74.3596,167.7760,3379.430,3689.088, 7.0117,3401.9468, 82.29, 1.188 61,2021-05-02T01:25:40.244, 74.3519,167.7704,3379.431,3689.087, 7.0139,3401.9473, 82.29, 1.188 62,2021-05-02T01:25:40.393, 74.3442,167.7648,3379.432,3689.086, 7.0160,3401.9478, 82.30, 1.188 63,2021-05-02T01:25:40.542, 74.3366,167.7591,3379.433,3689.085, 7.0182,3401.9482, 82.30, 1.188 64,2021-05-02T01:25:40.690, 74.3289,167.7535,3379.435,3689.084, 7.0204,3401.9490, 82.31, 1.188 65,2021-05-02T01:25:40.827, 74.3212,167.7479,3379.436,3689.083, 7.0224,3401.9495, 82.31, 1.188 66,2021-05-02T01:25:40.976, 74.3136,167.7423,3379.437,3689.082, 7.0245,3401.9500, 82.32, 1.188 67,2021-05-02T01:25:41.124, 74.3059,167.7367,3379.438,3689.081, 7.0267,3401.9504, 82.32, 1.188 68,2021-05-02T01:25:41.273, 74.2982,167.7311,3379.439,3689.080, 7.0289,3401.9512, 82.33, 1.188 69,2021-05-02T01:25:41.421, 74.2906,167.7256,3379.441,3689.079, 7.0311,3401.9517, 82.33, 1.188 70,2021-05-02T01:25:41.570, 74.2829,167.7200,3379.442,3689.078, 7.0333,3401.9524, 82.34, 1.188 71,2021-05-02T01:25:41.718, 74.2753,167.7144,3379.443,3689.076, 7.0355,3401.9529, 82.34, 1.188 72,2021-05-02T01:25:41.867, 74.2676,167.7088,3379.444,3689.075, 7.0377,3401.9536, 82.35, 1.188 73,2021-05-02T01:25:42.015, 74.2599,167.7032,3379.445,3689.074, 7.0398,3401.9541, 82.35, 1.188 74,2021-05-02T01:25:42.164, 74.2523,167.6977,3379.447,3689.073, 7.0420,3401.9546, 82.36, 1.188 75,2021-05-02T01:25:42.312, 74.2446,167.6921,3379.448,3689.072, 7.0442,3401.9553, 82.36, 1.188 76,2021-05-02T01:25:42.461, 74.2369,167.6866,3379.449,3689.071, 7.0465,3401.9561, 82.37, 1.188 77,2021-05-02T01:25:42.609, 74.2293,167.6810,3379.450,3689.070, 7.0487,3401.9565, 82.37, 1.188 78,2021-05-02T01:25:42.758, 74.2216,167.6755,3379.451,3689.069, 7.0509,3401.9573, 82.38, 1.188 79,2021-05-02T01:25:42.906, 74.2139,167.6700,3379.453,3689.068, 7.0531,3401.9580, 82.38, 1.188 80,2021-05-02T01:25:43.055, 74.2063,167.6644,3379.454,3689.067, 7.0553,3401.9585, 82.39, 1.188 81,2021-05-02T01:25:43.203, 74.1986,167.6589,3379.455,3689.066, 7.0575,3401.9592, 82.39, 1.150 82,2021-05-02T01:25:43.340, 74.1909,167.6534,3379.456,3689.065, 7.0596,3401.9597, 82.40, 1.150 83,2021-05-02T01:25:43.489, 74.1833,167.6478,3379.457,3689.064, 7.0618,3401.9604, 82.40, 1.150 84,2021-05-02T01:25:43.637, 74.1756,167.6423,3379.458,3689.063, 7.0640,3401.9612, 82.41, 1.150 85,2021-05-02T01:25:43.786, 74.1679,167.6368,3379.460,3689.062, 7.0663,3401.9619, 82.41, 1.150 86,2021-05-02T01:25:43.934, 74.1603,167.6313,3379.461,3689.061, 7.0685,3401.9626, 82.42, 1.150 87,2021-05-02T01:25:44.083, 74.1526,167.6258,3379.462,3689.060, 7.0708,3401.9634, 82.42, 1.150 88,2021-05-02T01:25:44.231, 74.1449,167.6203,3379.463,3689.059, 7.0730,3401.9641, 82.43, 1.150 89,2021-05-02T01:25:44.380, 74.1373,167.6148,3379.464,3689.057, 7.0753,3401.9646, 82.43, 1.150 90,2021-05-02T01:25:44.529, 74.1296,167.6093,3379.466,3689.056, 7.0775,3401.9656, 82.44, 1.150 91,2021-05-02T01:25:44.677, 74.1219,167.6038,3379.467,3689.055, 7.0798,3401.9663, 82.44, 1.150 92,2021-05-02T01:25:44.826, 74.1143,167.5984,3379.468,3689.054, 7.0820,3401.9668, 82.45, 1.150 93,2021-05-02T01:25:44.974, 74.1066,167.5929,3379.469,3689.053, 7.0843,3401.9678, 82.46, 1.150 94,2021-05-02T01:25:45.123, 74.0989,167.5874,3379.470,3689.052, 7.0866,3401.9685, 82.46, 1.150 95,2021-05-02T01:25:45.271, 74.0913,167.5820,3379.472,3689.051, 7.0888,3401.9692, 82.47, 1.150 96,2021-05-02T01:25:45.420, 74.0836,167.5765,3379.473,3689.050, 7.0911,3401.9700, 82.47, 1.150 97,2021-05-02T01:25:45.568, 74.0759,167.5710,3379.474,3689.049, 7.0934,3401.9707, 82.48, 1.150 98,2021-05-02T01:25:45.717, 74.0683,167.5656,3379.475,3689.048, 7.0956,3401.9714, 82.48, 1.150 99,2021-05-02T01:25:45.865, 74.0606,167.5601,3379.476,3689.047, 7.0979,3401.9724, 82.49, 1.150 100,2021-05-02T01:25:46.002, 74.0529,167.5547,3379.477,3689.046, 7.1000,3401.9729, 82.49, 1.150 101,2021-05-02T01:25:46.151, 74.0453,167.5493,3379.479,3689.045, 7.1023,3401.9739, 82.50, 1.150 102,2021-05-02T01:25:46.299, 74.0376,167.5438,3379.480,3689.044, 7.1046,3401.9746, 82.50, 1.150 103,2021-05-02T01:25:46.448, 74.0299,167.5384,3379.481,3689.043, 7.1069,3401.9753, 82.51, 1.150 104,2021-05-02T01:25:46.596, 74.0222,167.5330,3379.482,3689.042, 7.1092,3401.9763, 82.51, 1.150 105,2021-05-02T01:25:46.745, 74.0146,167.5276,3379.483,3689.041, 7.1115,3401.9771, 82.52, 1.150 106,2021-05-02T01:25:46.893, 74.0069,167.5221,3379.485,3689.039, 7.1138,3401.9778, 82.52, 1.150 107,2021-05-02T01:25:47.042, 73.9992,167.5167,3379.486,3689.038, 7.1161,3401.9788, 82.53, 1.150 108,2021-05-02T01:25:47.190, 73.9916,167.5113,3379.487,3689.037, 7.1184,3401.9795, 82.53, 1.150 109,2021-05-02T01:25:47.339, 73.9839,167.5059,3379.488,3689.036, 7.1208,3401.9805, 82.54, 1.150 110,2021-05-02T01:25:47.487, 73.9762,167.5005,3379.489,3689.035, 7.1231,3401.9812, 82.54, 1.150 111,2021-05-02T01:25:47.636, 73.9686,167.4951,3379.491,3689.034, 7.1254,3401.9822, 82.55, 1.150 112,2021-05-02T01:25:47.784, 73.9609,167.4897,3379.492,3689.033, 7.1277,3401.9829, 82.55, 1.150 113,2021-05-02T01:25:47.933, 73.9532,167.4843,3379.493,3689.032, 7.1301,3401.9839, 82.56, 1.150 114,2021-05-02T01:25:48.081, 73.9456,167.4790,3379.494,3689.031, 7.1324,3401.9849, 82.56, 1.150 115,2021-05-02T01:25:48.230, 73.9379,167.4736,3379.495,3689.030, 7.1347,3401.9856, 82.57, 1.150 116,2021-05-02T01:25:48.378, 73.9302,167.4682,3379.497,3689.029, 7.1371,3401.9866, 82.57, 1.150 117,2021-05-02T01:25:48.527, 73.9225,167.4629,3379.498,3689.028, 7.1394,3401.9875, 82.58, 1.150 118,2021-05-02T01:25:48.664, 73.9149,167.4575,3379.499,3689.027, 7.1416,3401.9883, 82.58, 1.150 119,2021-05-02T01:25:48.813, 73.9072,167.4521,3379.500,3689.026, 7.1439,3401.9893, 82.59, 1.150 120,2021-05-02T01:25:48.961, 73.8995,167.4468,3379.501,3689.025, 7.1463,3401.9900, 82.59, 1.150 121,2021-05-02T01:25:49.110, 73.8919,167.4414,3379.503,3689.024, 7.1486,3401.9912, 82.60, 1.150 122,2021-05-02T01:25:49.258, 73.8842,167.4361,3379.504,3689.022, 7.1510,3401.9919, 82.60, 1.150 123,2021-05-02T01:25:49.407, 73.8765,167.4308,3379.505,3689.021, 7.1533,3401.9929, 82.61, 1.150 124,2021-05-02T01:25:49.555, 73.8689,167.4254,3379.506,3689.020, 7.1557,3401.9939, 82.61, 1.150 125,2021-05-02T01:25:49.704, 73.8612,167.4201,3379.507,3689.019, 7.1581,3401.9949, 82.62, 1.150 126,2021-05-02T01:25:49.852, 73.8535,167.4148,3379.509,3689.018, 7.1604,3401.9958, 82.62, 1.150 127,2021-05-02T01:25:50.001, 73.8458,167.4094,3379.510,3689.017, 7.1628,3401.9968, 82.63, 1.150 128,2021-05-02T01:25:50.149, 73.8382,167.4041,3379.511,3689.016, 7.1652,3401.9978, 82.63, 1.150 129,2021-05-02T01:25:50.298, 73.8305,167.3988,3379.512,3689.015, 7.1676,3401.9988, 82.64, 1.150 130,2021-05-02T01:25:50.446, 73.8228,167.3935,3379.513,3689.014, 7.1700,3401.9998, 82.64, 1.150 131,2021-05-02T01:25:50.595, 73.8152,167.3882,3379.515,3689.013, 7.1724,3402.0007, 82.65, 1.150 132,2021-05-02T01:25:50.743, 73.8075,167.3829,3379.516,3689.012, 7.1747,3402.0017, 82.65, 1.150 133,2021-05-02T01:25:50.892, 73.7998,167.3776,3379.517,3689.011, 7.1771,3402.0027, 82.66, 1.150 134,2021-05-02T01:25:51.040, 73.7921,167.3723,3379.518,3689.010, 7.1795,3402.0039, 82.67, 1.150 135,2021-05-02T01:25:51.189, 73.7845,167.3670,3379.519,3689.008, 7.1819,3402.0049, 82.67, 1.150 136,2021-05-02T01:25:51.326, 73.7768,167.3617,3379.521,3689.007, 7.1842,3402.0056, 82.68, 1.150 137,2021-05-02T01:25:51.474, 73.7691,167.3564,3379.522,3689.006, 7.1866,3402.0068, 82.68, 1.150 138,2021-05-02T01:25:51.623, 73.7615,167.3512,3379.523,3689.005, 7.1890,3402.0078, 82.69, 1.150 139,2021-05-02T01:25:51.771, 73.7538,167.3459,3379.524,3689.004, 7.1914,3402.0088, 82.69, 1.150 140,2021-05-02T01:25:51.920, 73.7461,167.3406,3379.525,3689.003, 7.1938,3402.0100, 82.70, 1.150 141,2021-05-02T01:25:52.068, 73.7384,167.3354,3379.527,3689.002, 7.1962,3402.0110, 82.70, 1.150 142,2021-05-02T01:25:52.217, 73.7308,167.3301,3379.528,3689.001, 7.1987,3402.0122, 82.71, 1.150 143,2021-05-02T01:25:52.365, 73.7231,167.3249,3379.529,3689.000, 7.2011,3402.0132, 82.71, 1.150 144,2021-05-02T01:25:52.514, 73.7154,167.3196,3379.530,3688.999, 7.2035,3402.0142, 82.72, 1.150 145,2021-05-02T01:25:52.662, 73.7077,167.3144,3379.531,3688.998, 7.2060,3402.0154, 82.72, 1.150 146,2021-05-02T01:25:52.811, 73.7001,167.3091,3379.533,3688.997, 7.2084,3402.0164, 82.73, 1.150 147,2021-05-02T01:25:52.959, 73.6924,167.3039,3379.534,3688.996, 7.2108,3402.0176, 82.73, 1.150 148,2021-05-02T01:25:53.108, 73.6847,167.2987,3379.535,3688.994, 7.2133,3402.0186, 82.74, 1.150 149,2021-05-02T01:25:53.256, 73.6771,167.2934,3379.536,3688.993, 7.2157,3402.0198, 82.74, 1.150 150,2021-05-02T01:25:53.405, 73.6694,167.2882,3379.537,3688.992, 7.2182,3402.0210, 82.75, 1.150 151,2021-05-02T01:25:53.553, 73.6617,167.2830,3379.539,3688.991, 7.2206,3402.0220, 82.75, 1.150 152,2021-05-02T01:25:53.702, 73.6540,167.2778,3379.540,3688.990, 7.2231,3402.0232, 82.76, 1.150 153,2021-05-02T01:25:53.839, 73.6464,167.2726,3379.541,3688.989, 7.2254,3402.0242, 82.76, 1.150 154,2021-05-02T01:25:53.988, 73.6387,167.2674,3379.542,3688.988, 7.2278,3402.0254, 82.77, 1.150 155,2021-05-02T01:25:54.136, 73.6310,167.2622,3379.543,3688.987, 7.2303,3402.0266, 82.77, 1.150 156,2021-05-02T01:25:54.285, 73.6233,167.2570,3379.544,3688.986, 7.2328,3402.0276, 82.78, 1.150 157,2021-05-02T01:25:54.433, 73.6157,167.2518,3379.546,3688.985, 7.2353,3402.0288, 82.78, 1.150 158,2021-05-02T01:25:54.582, 73.6080,167.2466,3379.547,3688.984, 7.2377,3402.0300, 82.79, 1.150 159,2021-05-02T01:25:54.730, 73.6003,167.2414,3379.548,3688.983, 7.2402,3402.0312, 82.79, 1.150 160,2021-05-02T01:25:54.879, 73.5926,167.2362,3379.549,3688.981, 7.2427,3402.0325, 82.80, 1.150 161,2021-05-02T01:25:55.027, 73.5850,167.2310,3379.551,3688.980, 7.2452,3402.0337, 82.80, 1.150 162,2021-05-02T01:25:55.176, 73.5773,167.2259,3379.552,3688.979, 7.2477,3402.0349, 82.81, 1.150 163,2021-05-02T01:25:55.324, 73.5696,167.2207,3379.553,3688.978, 7.2502,3402.0359, 82.81, 1.150 164,2021-05-02T01:25:55.473, 73.5620,167.2155,3379.554,3688.977, 7.2527,3402.0371, 82.82, 1.150 165,2021-05-02T01:25:55.621, 73.5543,167.2104,3379.555,3688.976, 7.2552,3402.0383, 82.82, 1.150 166,2021-05-02T01:25:55.770, 73.5466,167.2052,3379.557,3688.975, 7.2577,3402.0396, 82.83, 1.150 167,2021-05-02T01:25:55.918, 73.5389,167.2001,3379.558,3688.974, 7.2602,3402.0410, 82.83, 1.150 168,2021-05-02T01:25:56.067, 73.5312,167.1949,3379.559,3688.973, 7.2627,3402.0420, 82.84, 1.150 169,2021-05-02T01:25:56.215, 73.5236,167.1898,3379.560,3688.972, 7.2652,3402.0435, 82.84, 1.150 170,2021-05-02T01:25:56.364, 73.5159,167.1846,3379.561,3688.971, 7.2677,3402.0447, 82.85, 1.150 171,2021-05-02T01:25:56.501, 73.5082,167.1795,3379.563,3688.970, 7.2701,3402.0459, 82.85, 1.150 172,2021-05-02T01:25:56.649, 73.5005,167.1744,3379.564,3688.968, 7.2726,3402.0471, 82.86, 1.150 173,2021-05-02T01:25:56.798, 73.4929,167.1692,3379.565,3688.967, 7.2751,3402.0483, 82.86, 1.150 174,2021-05-02T01:25:56.946, 73.4852,167.1641,3379.566,3688.966, 7.2776,3402.0496, 82.87, 1.150 175,2021-05-02T01:25:57.095, 73.4775,167.1590,3379.567,3688.965, 7.2802,3402.0508, 82.88, 1.150 176,2021-05-02T01:25:57.243, 73.4698,167.1539,3379.569,3688.964, 7.2827,3402.0522, 82.88, 1.150 177,2021-05-02T01:25:57.392, 73.4622,167.1488,3379.570,3688.963, 7.2853,3402.0535, 82.89, 1.150 178,2021-05-02T01:25:57.540, 73.4545,167.1436,3379.571,3688.962, 7.2878,3402.0547, 82.89, 1.150 179,2021-05-02T01:25:57.689, 73.4468,167.1385,3379.572,3688.961, 7.2904,3402.0562, 82.90, 1.150 180,2021-05-02T01:25:57.837, 73.4391,167.1335,3379.573,3688.960, 7.2929,3402.0576, 82.90, 1.150 181,2021-05-02T01:25:57.986, 73.4315,167.1284,3379.575,3688.959, 7.2955,3402.0588, 82.91, 1.150 182,2021-05-02T01:25:58.134, 73.4238,167.1233,3379.576,3688.957, 7.2980,3402.0601, 82.91, 1.150 183,2021-05-02T01:25:58.283, 73.4161,167.1182,3379.577,3688.956, 7.3006,3402.0615, 82.92, 1.150 184,2021-05-02T01:25:58.432, 73.4084,167.1131,3379.578,3688.955, 7.3031,3402.0627, 82.92, 1.150 185,2021-05-02T01:25:58.580, 73.4008,167.1080,3379.579,3688.954, 7.3057,3402.0642, 82.93, 1.150 186,2021-05-02T01:25:58.729, 73.3931,167.1029,3379.581,3688.953, 7.3083,3402.0654, 82.93, 1.150 187,2021-05-02T01:25:58.877, 73.3854,167.0979,3379.582,3688.952, 7.3109,3402.0669, 82.94, 1.150 188,2021-05-02T01:25:59.014, 73.3777,167.0928,3379.583,3688.951, 7.3132,3402.0681, 82.94, 1.150 189,2021-05-02T01:25:59.163, 73.3701,167.0877,3379.584,3688.950, 7.3158,3402.0696, 82.95, 1.150 190,2021-05-02T01:25:59.311, 73.3624,167.0827,3379.585,3688.949, 7.3184,3402.0710, 82.95, 1.150 191,2021-05-02T01:25:59.460, 73.3547,167.0776,3379.587,3688.948, 7.3210,3402.0725, 82.96, 1.150 192,2021-05-02T01:25:59.608, 73.3470,167.0726,3379.588,3688.946, 7.3236,3402.0737, 82.96, 1.150 193,2021-05-02T01:25:59.757, 73.3393,167.0675,3379.589,3688.945, 7.3262,3402.0752, 82.97, 1.150 194,2021-05-02T01:25:59.905, 73.3317,167.0625,3379.590,3688.944, 7.3288,3402.0767, 82.97, 1.150 195,2021-05-02T01:26:00.054, 73.3240,167.0574,3379.591,3688.943, 7.3314,3402.0779, 82.98, 1.150 196,2021-05-02T01:26:00.202, 73.3163,167.0524,3379.593,3688.942, 7.3340,3402.0793, 82.98, 1.150 197,2021-05-02T01:26:00.351, 73.3086,167.0474,3379.594,3688.941, 7.3366,3402.0808, 82.99, 1.150 198,2021-05-02T01:26:00.499, 73.3010,167.0423,3379.595,3688.940, 7.3392,3402.0823, 82.99, 1.150 199,2021-05-02T01:26:00.648, 73.2933,167.0373,3379.596,3688.939, 7.3418,3402.0837, 83.00, 1.087 200,2021-05-02T01:26:00.796, 73.2856,167.0323,3379.598,3688.938, 7.3444,3402.0852, 83.00, 1.087 201,2021-05-02T01:26:00.945, 73.2779,167.0273,3379.599,3688.937, 7.3471,3402.0867, 83.01, 1.087 202,2021-05-02T01:26:01.093, 73.2702,167.0223,3379.600,3688.935, 7.3497,3402.0881, 83.01, 1.087 203,2021-05-02T01:26:01.242, 73.2626,167.0173,3379.601,3688.934, 7.3523,3402.0896, 83.02, 1.087 204,2021-05-02T01:26:01.390, 73.2549,167.0123,3379.602,3688.933, 7.3549,3402.0911, 83.02, 1.087 205,2021-05-02T01:26:01.527, 73.2472,167.0073,3379.604,3688.932, 7.3574,3402.0925, 83.03, 1.087 206,2021-05-02T01:26:01.676, 73.2395,167.0023,3379.605,3688.931, 7.3600,3402.0940, 83.03, 1.087 207,2021-05-02T01:26:01.824, 73.2318,166.9973,3379.606,3688.930, 7.3627,3402.0955, 83.04, 1.087 208,2021-05-02T01:26:01.973, 73.2242,166.9923,3379.607,3688.929, 7.3653,3402.0969, 83.04, 1.087 209,2021-05-02T01:26:02.121, 73.2165,166.9873,3379.608,3688.928, 7.3679,3402.0984, 83.05, 1.087 210,2021-05-02T01:26:02.270, 73.2088,166.9823,3379.610,3688.927, 7.3706,3402.1001, 83.05, 1.087 211,2021-05-02T01:26:02.419, 73.2011,166.9774,3379.611,3688.926, 7.3733,3402.1016, 83.06, 1.087 212,2021-05-02T01:26:02.567, 73.1935,166.9724,3379.612,3688.924, 7.3759,3402.1030, 83.07, 1.087 213,2021-05-02T01:26:02.716, 73.1858,166.9674,3379.613,3688.923, 7.3786,3402.1045, 83.07, 1.087 214,2021-05-02T01:26:02.864, 73.1781,166.9624,3379.614,3688.922, 7.3812,3402.1062, 83.08, 1.087 215,2021-05-02T01:26:03.013, 73.1704,166.9575,3379.616,3688.921, 7.3839,3402.1077, 83.08, 1.087 216,2021-05-02T01:26:03.161, 73.1627,166.9525,3379.617,3688.920, 7.3866,3402.1094, 83.09, 1.087 217,2021-05-02T01:26:03.310, 73.1551,166.9476,3379.618,3688.919, 7.3892,3402.1108, 83.09, 1.087 218,2021-05-02T01:26:03.458, 73.1474,166.9426,3379.619,3688.918, 7.3919,3402.1123, 83.10, 1.087 219,2021-05-02T01:26:03.607, 73.1397,166.9377,3379.621,3688.917, 7.3946,3402.1140, 83.10, 1.087 220,2021-05-02T01:26:03.755, 73.1320,166.9327,3379.622,3688.915, 7.3973,3402.1155, 83.11, 1.087 221,2021-05-02T01:26:03.904, 73.1243,166.9278,3379.623,3688.914, 7.4000,3402.1172, 83.11, 1.087 222,2021-05-02T01:26:04.052, 73.1167,166.9229,3379.624,3688.913, 7.4027,3402.1189, 83.12, 1.087 223,2021-05-02T01:26:04.189, 73.1090,166.9179,3379.625,3688.912, 7.4052,3402.1204, 83.12, 1.087 224,2021-05-02T01:26:04.338, 73.1013,166.9130,3379.627,3688.911, 7.4079,3402.1218, 83.13, 1.087 225,2021-05-02T01:26:04.486, 73.0936,166.9081,3379.628,3688.910, 7.4106,3402.1235, 83.13, 1.087 226,2021-05-02T01:26:04.635, 73.0859,166.9032,3379.629,3688.909, 7.4133,3402.1252, 83.14, 1.087 227,2021-05-02T01:26:04.783, 73.0783,166.8983,3379.630,3688.908, 7.4160,3402.1267, 83.14, 1.087 228,2021-05-02T01:26:04.932, 73.0706,166.8934,3379.631,3688.907, 7.4187,3402.1284, 83.15, 1.087 229,2021-05-02T01:26:05.080, 73.0629,166.8884,3379.633,3688.905, 7.4214,3402.1301, 83.15, 1.087 230,2021-05-02T01:26:05.229, 73.0552,166.8835,3379.634,3688.904, 7.4241,3402.1316, 83.16, 1.087 231,2021-05-02T01:26:05.377, 73.0475,166.8786,3379.635,3688.903, 7.4268,3402.1333, 83.16, 1.087 232,2021-05-02T01:26:05.526, 73.0399,166.8737,3379.636,3688.902, 7.4296,3402.1350, 83.17, 1.087 233,2021-05-02T01:26:05.674, 73.0322,166.8689,3379.637,3688.901, 7.4323,3402.1367, 83.17, 1.087 234,2021-05-02T01:26:05.823, 73.0245,166.8640,3379.639,3688.900, 7.4350,3402.1384, 83.18, 1.087 235,2021-05-02T01:26:05.971, 73.0168,166.8591,3379.640,3688.899, 7.4378,3402.1401, 83.18, 1.087 236,2021-05-02T01:26:06.120, 73.0091,166.8542,3379.641,3688.898, 7.4405,3402.1418, 83.19, 1.087 237,2021-05-02T01:26:06.268, 73.0014,166.8493,3379.642,3688.897, 7.4432,3402.1436, 83.19, 1.087 238,2021-05-02T01:26:06.417, 72.9938,166.8445,3379.644,3688.895, 7.4460,3402.1453, 83.20, 1.087 239,2021-05-02T01:26:06.565, 72.9861,166.8396,3379.645,3688.894, 7.4487,3402.1470, 83.20, 1.075 240,2021-05-02T01:26:06.702, 72.9784,166.8347,3379.646,3688.893, 7.4513,3402.1484, 83.21, 1.075 241,2021-05-02T01:26:06.851, 72.9707,166.8298,3379.647,3688.892, 7.4540,3402.1504, 83.21, 1.075 242,2021-05-02T01:26:07.000, 72.9630,166.8250,3379.648,3688.891, 7.4568,3402.1521, 83.22, 1.075 243,2021-05-02T01:26:07.148, 72.9554,166.8201,3379.650,3688.890, 7.4595,3402.1538, 83.22, 1.075 244,2021-05-02T01:26:07.297, 72.9477,166.8153,3379.651,3688.889, 7.4623,3402.1555, 83.23, 1.075 245,2021-05-02T01:26:07.445, 72.9400,166.8104,3379.652,3688.888, 7.4651,3402.1572, 83.24, 1.075 246,2021-05-02T01:26:07.594, 72.9323,166.8056,3379.653,3688.886, 7.4678,3402.1589, 83.24, 1.075 247,2021-05-02T01:26:07.742, 72.9246,166.8008,3379.654,3688.885, 7.4706,3402.1609, 83.25, 1.075 248,2021-05-02T01:26:07.891, 72.9169,166.7959,3379.656,3688.884, 7.4734,3402.1626, 83.25, 1.075 249,2021-05-02T01:26:08.039, 72.9093,166.7911,3379.657,3688.883, 7.4762,3402.1643, 83.26, 1.075 250,2021-05-02T01:26:08.188, 72.9016,166.7863,3379.658,3688.882, 7.4790,3402.1660, 83.26, 1.075 251,2021-05-02T01:26:08.336, 72.8939,166.7814,3379.659,3688.881, 7.4817,3402.1680, 83.27, 1.075 252,2021-05-02T01:26:08.485, 72.8862,166.7766,3379.661,3688.880, 7.4845,3402.1697, 83.27, 1.075 253,2021-05-02T01:26:08.633, 72.8785,166.7718,3379.662,3688.879, 7.4873,3402.1714, 83.28, 1.075 254,2021-05-02T01:26:08.782, 72.8708,166.7670,3379.663,3688.877, 7.4901,3402.1733, 83.28, 1.075 255,2021-05-02T01:26:08.930, 72.8632,166.7622,3379.664,3688.876, 7.4929,3402.1753, 83.29, 1.075 256,2021-05-02T01:26:09.079, 72.8555,166.7574,3379.665,3688.875, 7.4957,3402.1770, 83.29, 1.075 257,2021-05-02T01:26:09.216, 72.8478,166.7526,3379.667,3688.874, 7.4983,3402.1787, 83.30, 1.075 258,2021-05-02T01:26:09.364, 72.8401,166.7478,3379.668,3688.873, 7.5011,3402.1804, 83.30, 1.075 259,2021-05-02T01:26:09.513, 72.8324,166.7430,3379.669,3688.872, 7.5040,3402.1824, 83.31, 1.075 260,2021-05-02T01:26:09.661, 72.8248,166.7382,3379.670,3688.871, 7.5068,3402.1841, 83.31, 1.075 261,2021-05-02T01:26:09.810, 72.8171,166.7334,3379.672,3688.870, 7.5096,3402.1860, 83.32, 1.075 262,2021-05-02T01:26:09.958, 72.8094,166.7286,3379.673,3688.868, 7.5124,3402.1880, 83.32, 1.075 263,2021-05-02T01:26:10.107, 72.8017,166.7238,3379.674,3688.867, 7.5152,3402.1897, 83.33, 1.075 264,2021-05-02T01:26:10.255, 72.7940,166.7191,3379.675,3688.866, 7.5181,3402.1917, 83.33, 1.075 265,2021-05-02T01:26:10.404, 72.7863,166.7143,3379.676,3688.865, 7.5209,3402.1936, 83.34, 1.075 266,2021-05-02T01:26:10.552, 72.7786,166.7095,3379.678,3688.864, 7.5237,3402.1956, 83.34, 1.075 267,2021-05-02T01:26:10.701, 72.7710,166.7047,3379.679,3688.863, 7.5266,3402.1975, 83.35, 1.075 268,2021-05-02T01:26:10.849, 72.7633,166.7000,3379.680,3688.862, 7.5294,3402.1992, 83.35, 1.075 269,2021-05-02T01:26:10.998, 72.7556,166.6952,3379.681,3688.860, 7.5323,3402.2012, 83.36, 1.075 270,2021-05-02T01:26:11.146, 72.7479,166.6905,3379.683,3688.859, 7.5351,3402.2031, 83.36, 1.075 271,2021-05-02T01:26:11.295, 72.7402,166.6857,3379.684,3688.858, 7.5380,3402.2051, 83.37, 1.075 272,2021-05-02T01:26:11.443, 72.7325,166.6810,3379.685,3688.857, 7.5408,3402.2070, 83.37, 1.075 273,2021-05-02T01:26:11.592, 72.7249,166.6762,3379.686,3688.856, 7.5437,3402.2090, 83.38, 1.075 274,2021-05-02T01:26:11.729, 72.7172,166.6715,3379.687,3688.855, 7.5464,3402.2107, 83.38, 1.075 275,2021-05-02T01:26:11.878, 72.7095,166.6667,3379.689,3688.854, 7.5492,3402.2126, 83.39, 1.075 276,2021-05-02T01:26:12.026, 72.7018,166.6620,3379.690,3688.853, 7.5521,3402.2146, 83.39, 1.075 277,2021-05-02T01:26:12.175, 72.6941,166.6573,3379.691,3688.851, 7.5550,3402.2166, 83.40, 1.075 278,2021-05-02T01:26:12.323, 72.6864,166.6526,3379.692,3688.850, 7.5578,3402.2185, 83.41, 1.038 279,2021-05-02T01:26:12.472, 72.6788,166.6478,3379.694,3688.849, 7.5607,3402.2207, 83.41, 1.038 280,2021-05-02T01:26:12.620, 72.6711,166.6431,3379.695,3688.848, 7.5636,3402.2227, 83.42, 1.038 281,2021-05-02T01:26:12.769, 72.6634,166.6384,3379.696,3688.847, 7.5665,3402.2246, 83.42, 1.038 282,2021-05-02T01:26:12.917, 72.6557,166.6337,3379.697,3688.846, 7.5694,3402.2266, 83.43, 1.038 283,2021-05-02T01:26:13.066, 72.6480,166.6290,3379.698,3688.845, 7.5723,3402.2285, 83.43, 1.038 284,2021-05-02T01:26:13.214, 72.6403,166.6243,3379.700,3688.843, 7.5752,3402.2307, 83.44, 1.038 285,2021-05-02T01:26:13.363, 72.6326,166.6196,3379.701,3688.842, 7.5781,3402.2327, 83.44, 1.038 286,2021-05-02T01:26:13.511, 72.6250,166.6149,3379.702,3688.841, 7.5810,3402.2346, 83.45, 1.038 287,2021-05-02T01:26:13.660, 72.6173,166.6102,3379.703,3688.840, 7.5839,3402.2368, 83.45, 1.038 288,2021-05-02T01:26:13.808, 72.6096,166.6055,3379.705,3688.839, 7.5868,3402.2388, 83.46, 1.038 289,2021-05-02T01:26:13.957, 72.6019,166.6008,3379.706,3688.838, 7.5897,3402.2407, 83.46, 1.038 290,2021-05-02T01:26:14.105, 72.5942,166.5961,3379.707,3688.837, 7.5926,3402.2429, 83.47, 1.038 291,2021-05-02T01:26:14.242, 72.5865,166.5914,3379.708,3688.835, 7.5953,3402.2446, 83.47, 1.038 292,2021-05-02T01:26:14.391, 72.5788,166.5867,3379.709,3688.834, 7.5983,3402.2468, 83.48, 1.038 293,2021-05-02T01:26:14.539, 72.5712,166.5821,3379.711,3688.833, 7.6012,3402.2488, 83.48, 1.038 294,2021-05-02T01:26:14.688, 72.5635,166.5774,3379.712,3688.832, 7.6041,3402.2510, 83.49, 1.038 295,2021-05-02T01:26:14.836, 72.5558,166.5727,3379.713,3688.831, 7.6070,3402.2529, 83.49, 1.038 296,2021-05-02T01:26:14.985, 72.5481,166.5681,3379.714,3688.830, 7.6100,3402.2551, 83.50, 1.038 297,2021-05-02T01:26:15.133, 72.5404,166.5634,3379.716,3688.829, 7.6129,3402.2571, 83.50, 1.038 298,2021-05-02T01:26:15.282, 72.5327,166.5587,3379.717,3688.827, 7.6159,3402.2595, 83.51, 1.038 299,2021-05-02T01:26:15.430, 72.5250,166.5541,3379.718,3688.826, 7.6188,3402.2615, 83.51, 1.038 300,2021-05-02T01:26:15.579, 72.5173,166.5494,3379.719,3688.825, 7.6218,3402.2637, 83.52, 1.038 301,2021-05-02T01:26:15.727, 72.5097,166.5448,3379.721,3688.824, 7.6247,3402.2656, 83.52, 1.038 302,2021-05-02T01:26:15.876, 72.5020,166.5401,3379.722,3688.823, 7.6277,3402.2678, 83.53, 1.038 303,2021-05-02T01:26:16.024, 72.4943,166.5355,3379.723,3688.822, 7.6306,3402.2700, 83.53, 1.038 304,2021-05-02T01:26:16.173, 72.4866,166.5309,3379.724,3688.820, 7.6336,3402.2722, 83.54, 1.038 305,2021-05-02T01:26:16.322, 72.4789,166.5262,3379.726,3688.819, 7.6366,3402.2744, 83.54, 1.038 306,2021-05-02T01:26:16.470, 72.4712,166.5216,3379.727,3688.818, 7.6395,3402.2766, 83.55, 1.038 307,2021-05-02T01:26:16.619, 72.4635,166.5170,3379.728,3688.817, 7.6425,3402.2786, 83.56, 1.038 308,2021-05-02T01:26:16.756, 72.4559,166.5124,3379.729,3688.816, 7.6453,3402.2805, 83.56, 1.038 309,2021-05-02T01:26:16.904, 72.4482,166.5078,3379.730,3688.815, 7.6482,3402.2827, 83.57, 1.038 310,2021-05-02T01:26:17.053, 72.4405,166.5031,3379.732,3688.814, 7.6512,3402.2849, 83.57, 1.038 311,2021-05-02T01:26:17.201, 72.4328,166.4985,3379.733,3688.812, 7.6542,3402.2871, 83.58, 1.038 312,2021-05-02T01:26:17.350, 72.4251,166.4939,3379.734,3688.811, 7.6572,3402.2893, 83.58, 1.038 313,2021-05-02T01:26:17.498, 72.4174,166.4893,3379.735,3688.810, 7.6602,3402.2915, 83.59, 1.038 314,2021-05-02T01:26:17.647, 72.4097,166.4847,3379.737,3688.809, 7.6632,3402.2937, 83.59, 1.038 315,2021-05-02T01:26:17.795, 72.4020,166.4801,3379.738,3688.808, 7.6662,3402.2959, 83.60, 1.038 316,2021-05-02T01:26:17.944, 72.3944,166.4755,3379.739,3688.807, 7.6692,3402.2983, 83.60, 1.038 317,2021-05-02T01:26:18.092, 72.3867,166.4709,3379.740,3688.806, 7.6722,3402.3005, 83.61, 1.038 318,2021-05-02T01:26:18.241, 72.3790,166.4663,3379.742,3688.804, 7.6752,3402.3027, 83.61, 1.075 319,2021-05-02T01:26:18.389, 72.3713,166.4617,3379.743,3688.803, 7.6782,3402.3049, 83.62, 1.075 320,2021-05-02T01:26:18.538, 72.3636,166.4572,3379.744,3688.802, 7.6813,3402.3071, 83.62, 1.075 321,2021-05-02T01:26:18.686, 72.3559,166.4526,3379.745,3688.801, 7.6843,3402.3096, 83.63, 1.075 322,2021-05-02T01:26:18.835, 72.3482,166.4480,3379.747,3688.800, 7.6873,3402.3118, 83.63, 1.075 323,2021-05-02T01:26:18.983, 72.3405,166.4434,3379.748,3688.799, 7.6903,3402.3140, 83.64, 1.075 324,2021-05-02T01:26:19.132, 72.3328,166.4389,3379.749,3688.797, 7.6934,3402.3164, 83.64, 1.075 325,2021-05-02T01:26:19.269, 72.3252,166.4343,3379.750,3688.796, 7.6962,3402.3184, 83.65, 1.075 326,2021-05-02T01:26:19.417, 72.3175,166.4297,3379.751,3688.795, 7.6992,3402.3208, 83.65, 1.075 327,2021-05-02T01:26:19.566, 72.3098,166.4252,3379.753,3688.794, 7.7022,3402.3230, 83.66, 1.075 328,2021-05-02T01:26:19.714, 72.3021,166.4206,3379.754,3688.793, 7.7053,3402.3252, 83.66, 1.075 329,2021-05-02T01:26:19.863, 72.2944,166.4161,3379.755,3688.792, 7.7083,3402.3276, 83.67, 1.075 330,2021-05-02T01:26:20.011, 72.2867,166.4115,3379.756,3688.790, 7.7114,3402.3301, 83.67, 1.075 331,2021-05-02T01:26:20.160, 72.2790,166.4070,3379.758,3688.789, 7.7144,3402.3323, 83.68, 1.075 332,2021-05-02T01:26:20.308, 72.2713,166.4024,3379.759,3688.788, 7.7175,3402.3347, 83.68, 1.075 333,2021-05-02T01:26:20.457, 72.2636,166.3979,3379.760,3688.787, 7.7205,3402.3369, 83.69, 1.075 334,2021-05-02T01:26:20.605, 72.2560,166.3934,3379.761,3688.786, 7.7236,3402.3394, 83.69, 1.075 335,2021-05-02T01:26:20.754, 72.2483,166.3888,3379.763,3688.785, 7.7267,3402.3418, 83.70, 1.075 336,2021-05-02T01:26:20.903, 72.2406,166.3843,3379.764,3688.783, 7.7297,3402.3440, 83.71, 1.075 337,2021-05-02T01:26:21.051, 72.2329,166.3798,3379.765,3688.782, 7.7328,3402.3464, 83.71, 1.075 338,2021-05-02T01:26:21.200, 72.2252,166.3753,3379.766,3688.781, 7.7359,3402.3489, 83.72, 1.075 339,2021-05-02T01:26:21.348, 72.2175,166.3707,3379.768,3688.780, 7.7390,3402.3513, 83.72, 1.075 340,2021-05-02T01:26:21.497, 72.2098,166.3662,3379.769,3688.779, 7.7421,3402.3535, 83.73, 1.075 341,2021-05-02T01:26:21.645, 72.2021,166.3617,3379.770,3688.778, 7.7452,3402.3560, 83.73, 1.075 342,2021-05-02T01:26:21.782, 72.1944,166.3572,3379.771,3688.777, 7.7480,3402.3582, 83.74, 1.075 343,2021-05-02T01:26:21.931, 72.1868,166.3527,3379.772,3688.775, 7.7511,3402.3606, 83.74, 1.075 344,2021-05-02T01:26:22.079, 72.1791,166.3482,3379.774,3688.774, 7.7542,3402.3630, 83.75, 1.075 345,2021-05-02T01:26:22.228, 72.1714,166.3437,3379.775,3688.773, 7.7573,3402.3655, 83.75, 1.075 346,2021-05-02T01:26:22.376, 72.1637,166.3392,3379.776,3688.772, 7.7604,3402.3679, 83.76, 1.075 347,2021-05-02T01:26:22.525, 72.1560,166.3347,3379.777,3688.771, 7.7635,3402.3704, 83.76, 1.075 348,2021-05-02T01:26:22.673, 72.1483,166.3302,3379.779,3688.770, 7.7666,3402.3728, 83.77, 1.075 349,2021-05-02T01:26:22.822, 72.1406,166.3257,3379.780,3688.768, 7.7697,3402.3752, 83.77, 1.075 350,2021-05-02T01:26:22.970, 72.1329,166.3212,3379.781,3688.767, 7.7728,3402.3777, 83.78, 1.075 351,2021-05-02T01:26:23.119, 72.1252,166.3168,3379.782,3688.766, 7.7760,3402.3801, 83.78, 1.075 352,2021-05-02T01:26:23.267, 72.1175,166.3123,3379.784,3688.765, 7.7791,3402.3826, 83.79, 1.075 353,2021-05-02T01:26:23.416, 72.1098,166.3078,3379.785,3688.764, 7.7822,3402.3850, 83.79, 1.075 354,2021-05-02T01:26:23.564, 72.1022,166.3033,3379.786,3688.762, 7.7853,3402.3875, 83.80, 1.075 355,2021-05-02T01:26:23.713, 72.0945,166.2989,3379.788,3688.761, 7.7885,3402.3899, 83.80, 1.075 356,2021-05-02T01:26:23.861, 72.0868,166.2944,3379.789,3688.760, 7.7916,3402.3926, 83.81, 1.075 357,2021-05-02T01:26:24.010, 72.0791,166.2900,3379.790,3688.759, 7.7948,3402.3950, 83.81, 1.050 358,2021-05-02T01:26:24.158, 72.0714,166.2855,3379.791,3688.758, 7.7979,3402.3975, 83.82, 1.050 359,2021-05-02T01:26:24.295, 72.0637,166.2810,3379.792,3688.757, 7.8008,3402.3999, 83.82, 1.050 360,2021-05-02T01:26:24.444, 72.0560,166.2766,3379.794,3688.755, 7.8040,3402.4023, 83.83, 1.050 361,2021-05-02T01:26:24.592, 72.0483,166.2722,3379.795,3688.754, 7.8071,3402.4048, 83.83, 1.050 362,2021-05-02T01:26:24.741, 72.0406,166.2677,3379.796,3688.753, 7.8103,3402.4075, 83.84, 1.050 363,2021-05-02T01:26:24.890, 72.0329,166.2633,3379.797,3688.752, 7.8134,3402.4099, 83.84, 1.050 364,2021-05-02T01:26:25.038, 72.0252,166.2588,3379.799,3688.751, 7.8166,3402.4126, 83.85, 1.050 365,2021-05-02T01:26:25.187, 72.0175,166.2544,3379.800,3688.750, 7.8198,3402.4150, 83.86, 1.050 366,2021-05-02T01:26:25.335, 72.0099,166.2500,3379.801,3688.748, 7.8229,3402.4175, 83.86, 1.050 367,2021-05-02T01:26:25.484, 72.0022,166.2455,3379.802,3688.747, 7.8261,3402.4202, 83.87, 1.050 368,2021-05-02T01:26:25.632, 71.9945,166.2411,3379.804,3688.746, 7.8293,3402.4226, 83.87, 1.050 369,2021-05-02T01:26:25.781, 71.9868,166.2367,3379.805,3688.745, 7.8325,3402.4253, 83.88, 1.050 370,2021-05-02T01:26:25.929, 71.9791,166.2323,3379.806,3688.744, 7.8356,3402.4280, 83.88, 1.050 371,2021-05-02T01:26:26.078, 71.9714,166.2278,3379.808,3688.742, 7.8388,3402.4304, 83.89, 1.050 372,2021-05-02T01:26:26.226, 71.9637,166.2234,3379.809,3688.741, 7.8420,3402.4331, 83.89, 1.050 373,2021-05-02T01:26:26.375, 71.9560,166.2190,3379.810,3688.740, 7.8452,3402.4358, 83.90, 1.050 374,2021-05-02T01:26:26.523, 71.9483,166.2146,3379.811,3688.739, 7.8484,3402.4382, 83.90, 1.050 375,2021-05-02T01:26:26.672, 71.9406,166.2102,3379.813,3688.738, 7.8516,3402.4409, 83.91, 1.050 376,2021-05-02T01:26:26.809, 71.9329,166.2058,3379.814,3688.737, 7.8546,3402.4434, 83.91, 1.050 377,2021-05-02T01:26:26.957, 71.9252,166.2014,3379.815,3688.735, 7.8578,3402.4460, 83.92, 1.050 378,2021-05-02T01:26:27.106, 71.9175,166.1970,3379.816,3688.734, 7.8610,3402.4485, 83.92, 1.050 379,2021-05-02T01:26:27.254, 71.9099,166.1926,3379.818,3688.733, 7.8642,3402.4514, 83.93, 1.050 380,2021-05-02T01:26:27.403, 71.9022,166.1882,3379.819,3688.732, 7.8674,3402.4539, 83.93, 1.050 381,2021-05-02T01:26:27.551, 71.8945,166.1839,3379.820,3688.731, 7.8706,3402.4565, 83.94, 1.050 382,2021-05-02T01:26:27.700, 71.8868,166.1795,3379.821,3688.729, 7.8739,3402.4592, 83.94, 1.050 383,2021-05-02T01:26:27.848, 71.8791,166.1751,3379.823,3688.728, 7.8771,3402.4619, 83.95, 1.050 384,2021-05-02T01:26:27.997, 71.8714,166.1707,3379.824,3688.727, 7.8803,3402.4646, 83.95, 1.050 385,2021-05-02T01:26:28.145, 71.8637,166.1664,3379.825,3688.726, 7.8836,3402.4673, 83.96, 1.050 386,2021-05-02T01:26:28.294, 71.8560,166.1620,3379.826,3688.725, 7.8868,3402.4700, 83.96, 1.050 387,2021-05-02T01:26:28.442, 71.8483,166.1576,3379.828,3688.724, 7.8900,3402.4727, 83.97, 1.050 388,2021-05-02T01:26:28.591, 71.8406,166.1532,3379.829,3688.722, 7.8933,3402.4753, 83.97, 1.050 389,2021-05-02T01:26:28.739, 71.8329,166.1489,3379.830,3688.721, 7.8965,3402.4780, 83.98, 1.050 390,2021-05-02T01:26:28.888, 71.8252,166.1445,3379.831,3688.720, 7.8998,3402.4807, 83.99, 1.050 391,2021-05-02T01:26:29.036, 71.8175,166.1402,3379.833,3688.719, 7.9030,3402.4836, 83.99, 1.050 392,2021-05-02T01:26:29.174, 71.8098,166.1358,3379.834,3688.718, 7.9060,3402.4861, 84.00, 1.050 393,2021-05-02T01:26:29.322, 71.8022,166.1315,3379.835,3688.716, 7.9093,3402.4888, 84.00, 1.050 394,2021-05-02T01:26:29.471, 71.7945,166.1271,3379.836,3688.715, 7.9126,3402.4917, 84.01, 1.050 395,2021-05-02T01:26:29.619, 71.7868,166.1228,3379.838,3688.714, 7.9158,3402.4944, 84.01, 1.050 396,2021-05-02T01:26:29.768, 71.7791,166.1185,3379.839,3688.713, 7.9191,3402.4971, 84.02, 1.050 397,2021-05-02T01:26:29.916, 71.7714,166.1141,3379.840,3688.712, 7.9224,3402.4998, 84.02, 1.013 398,2021-05-02T01:26:30.065, 71.7637,166.1098,3379.842,3688.710, 7.9256,3402.5027, 84.03, 1.013 399,2021-05-02T01:26:30.213, 71.7560,166.1055,3379.843,3688.709, 7.9289,3402.5054, 84.03, 1.013 400,2021-05-02T01:26:30.362, 71.7483,166.1011,3379.844,3688.708, 7.9322,3402.5083, 84.04, 1.013 401,2021-05-02T01:26:30.510, 71.7406,166.0968,3379.845,3688.707, 7.9355,3402.5110, 84.04, 1.013 402,2021-05-02T01:26:30.659, 71.7329,166.0925,3379.847,3688.706, 7.9388,3402.5139, 84.05, 1.013 403,2021-05-02T01:26:30.807, 71.7252,166.0882,3379.848,3688.704, 7.9421,3402.5166, 84.05, 1.013 404,2021-05-02T01:26:30.956, 71.7175,166.0839,3379.849,3688.703, 7.9454,3402.5193, 84.06, 1.013 405,2021-05-02T01:26:31.104, 71.7098,166.0795,3379.850,3688.702, 7.9487,3402.5222, 84.06, 1.013 406,2021-05-02T01:26:31.253, 71.7021,166.0752,3379.852,3688.701, 7.9520,3402.5249, 84.07, 1.013 407,2021-05-02T01:26:31.401, 71.6944,166.0709,3379.853,3688.700, 7.9553,3402.5278, 84.07, 1.013 408,2021-05-02T01:26:31.550, 71.6867,166.0666,3379.854,3688.698, 7.9586,3402.5308, 84.08, 1.013 409,2021-05-02T01:26:31.687, 71.6790,166.0623,3379.855,3688.697, 7.9617,3402.5332, 84.08, 1.013 410,2021-05-02T01:26:31.835, 71.6713,166.0580,3379.857,3688.696, 7.9650,3402.5361, 84.09, 1.013 411,2021-05-02T01:26:31.984, 71.6637,166.0538,3379.858,3688.695, 7.9683,3402.5391, 84.09, 1.013 412,2021-05-02T01:26:32.132, 71.6560,166.0495,3379.859,3688.694, 7.9716,3402.5420, 84.10, 1.013 413,2021-05-02T01:26:32.281, 71.6483,166.0452,3379.861,3688.693, 7.9749,3402.5449, 84.10, 1.013 414,2021-05-02T01:26:32.429, 71.6406,166.0409,3379.862,3688.691, 7.9783,3402.5476, 84.11, 1.013 415,2021-05-02T01:26:32.578, 71.6329,166.0366,3379.863,3688.690, 7.9816,3402.5505, 84.11, 1.013 416,2021-05-02T01:26:32.726, 71.6252,166.0323,3379.864,3688.689, 7.9849,3402.5535, 84.12, 1.013 417,2021-05-02T01:26:32.875, 71.6175,166.0280,3379.866,3688.688, 7.9883,3402.5564, 84.13, 1.013 418,2021-05-02T01:26:33.023, 71.6098,166.0238,3379.867,3688.687, 7.9916,3402.5593, 84.13, 1.013 419,2021-05-02T01:26:33.172, 71.6021,166.0195,3379.868,3688.685, 7.9950,3402.5623, 84.14, 1.013 420,2021-05-02T01:26:33.320, 71.5944,166.0152,3379.870,3688.684, 7.9983,3402.5652, 84.14, 1.013 421,2021-05-02T01:26:33.469, 71.5867,166.0110,3379.871,3688.683, 8.0017,3402.5681, 84.15, 1.013 422,2021-05-02T01:26:33.617, 71.5790,166.0067,3379.872,3688.682, 8.0050,3402.5710, 84.15, 1.013 423,2021-05-02T01:26:33.766, 71.5713,166.0025,3379.873,3688.681, 8.0084,3402.5740, 84.16, 1.013 424,2021-05-02T01:26:33.914, 71.5636,165.9982,3379.875,3688.679, 8.0118,3402.5769, 84.16, 1.013 425,2021-05-02T01:26:34.052, 71.5559,165.9940,3379.876,3688.678, 8.0149,3402.5796, 84.17, 1.013 426,2021-05-02T01:26:34.200, 71.5482,165.9897,3379.877,3688.677, 8.0182,3402.5825, 84.17, 1.013 427,2021-05-02T01:26:34.349, 71.5405,165.9855,3379.878,3688.676, 8.0216,3402.5854, 84.18, 1.013 428,2021-05-02T01:26:34.497, 71.5328,165.9812,3379.880,3688.675, 8.0250,3402.5884, 84.18, 1.013 429,2021-05-02T01:26:34.646, 71.5251,165.9770,3379.881,3688.673, 8.0284,3402.5913, 84.19, 1.013 430,2021-05-02T01:26:34.794, 71.5174,165.9727,3379.882,3688.672, 8.0317,3402.5945, 84.19, 1.013 431,2021-05-02T01:26:34.943, 71.5097,165.9685,3379.884,3688.671, 8.0351,3402.5974, 84.20, 1.013 432,2021-05-02T01:26:35.091, 71.5020,165.9643,3379.885,3688.670, 8.0385,3402.6003, 84.20, 1.013 433,2021-05-02T01:26:35.240, 71.4943,165.9601,3379.886,3688.668, 8.0419,3402.6035, 84.21, 1.013 434,2021-05-02T01:26:35.388, 71.4866,165.9558,3379.887,3688.667, 8.0453,3402.6064, 84.21, 1.013 435,2021-05-02T01:26:35.537, 71.4790,165.9516,3379.889,3688.666, 8.0487,3402.6096, 84.22, 1.013 436,2021-05-02T01:26:35.685, 71.4713,165.9474,3379.890,3688.665, 8.0521,3402.6125, 84.22, 1.013 437,2021-05-02T01:26:35.834, 71.4636,165.9432,3379.891,3688.664, 8.0555,3402.6155, 84.23, 1.038 438,2021-05-02T01:26:35.982, 71.4559,165.9390,3379.893,3688.662, 8.0589,3402.6187, 84.23, 1.038 439,2021-05-02T01:26:36.131, 71.4482,165.9348,3379.894,3688.661, 8.0623,3402.6216, 84.24, 1.038 440,2021-05-02T01:26:36.279, 71.4405,165.9305,3379.895,3688.660, 8.0658,3402.6248, 84.25, 1.038 441,2021-05-02T01:26:36.428, 71.4328,165.9263,3379.896,3688.659, 8.0692,3402.6277, 84.25, 1.038 442,2021-05-02T01:26:36.565, 71.4251,165.9221,3379.898,3688.658, 8.0723,3402.6306, 84.26, 1.038 443,2021-05-02T01:26:36.713, 71.4174,165.9179,3379.899,3688.656, 8.0758,3402.6335, 84.26, 1.038 444,2021-05-02T01:26:36.862, 71.4097,165.9137,3379.900,3688.655, 8.0792,3402.6367, 84.27, 1.038 445,2021-05-02T01:26:37.010, 71.4020,165.9095,3379.902,3688.654, 8.0826,3402.6399, 84.27, 1.038 446,2021-05-02T01:26:37.159, 71.3943,165.9053,3379.903,3688.653, 8.0861,3402.6428, 84.28, 1.038 447,2021-05-02T01:26:37.307, 71.3866,165.9012,3379.904,3688.652, 8.0895,3402.6460, 84.28, 1.038 448,2021-05-02T01:26:37.456, 71.3789,165.8970,3379.905,3688.650, 8.0929,3402.6492, 84.29, 1.038 449,2021-05-02T01:26:37.604, 71.3712,165.8928,3379.907,3688.649, 8.0964,3402.6521, 84.29, 1.038 450,2021-05-02T01:26:37.753, 71.3635,165.8886,3379.908,3688.648, 8.0998,3402.6553, 84.30, 1.038 451,2021-05-02T01:26:37.901, 71.3558,165.8844,3379.909,3688.647, 8.1033,3402.6584, 84.30, 1.038 452,2021-05-02T01:26:38.050, 71.3481,165.8803,3379.911,3688.645, 8.1068,3402.6616, 84.31, 1.038 453,2021-05-02T01:26:38.198, 71.3404,165.8761,3379.912,3688.644, 8.1102,3402.6648, 84.31, 1.038 454,2021-05-02T01:26:38.347, 71.3327,165.8719,3379.913,3688.643, 8.1137,3402.6680, 84.32, 1.038 455,2021-05-02T01:26:38.495, 71.3250,165.8678,3379.914,3688.642, 8.1171,3402.6709, 84.32, 1.038 456,2021-05-02T01:26:38.644, 71.3173,165.8636,3379.916,3688.641, 8.1206,3402.6743, 84.33, 1.038 457,2021-05-02T01:26:38.793, 71.3096,165.8594,3379.917,3688.639, 8.1241,3402.6772, 84.33, 1.038 458,2021-05-02T01:26:38.930, 71.3019,165.8553,3379.918,3688.638, 8.1273,3402.6804, 84.34, 1.038 459,2021-05-02T01:26:39.078, 71.2942,165.8511,3379.920,3688.637, 8.1308,3402.6833, 84.34, 1.038 460,2021-05-02T01:26:39.227, 71.2865,165.8470,3379.921,3688.636, 8.1343,3402.6865, 84.35, 1.038 461,2021-05-02T01:26:39.375, 71.2788,165.8428,3379.922,3688.635, 8.1377,3402.6897, 84.35, 1.038 462,2021-05-02T01:26:39.524, 71.2711,165.8387,3379.924,3688.633, 8.1412,3402.6931, 84.36, 1.038 463,2021-05-02T01:26:39.672, 71.2634,165.8345,3379.925,3688.632, 8.1447,3402.6963, 84.36, 1.038 464,2021-05-02T01:26:39.821, 71.2557,165.8304,3379.926,3688.631, 8.1482,3402.6995, 84.37, 1.038 465,2021-05-02T01:26:39.969, 71.2480,165.8263,3379.927,3688.630, 8.1517,3402.7026, 84.38, 1.038 466,2021-05-02T01:26:40.118, 71.2403,165.8221,3379.929,3688.628, 8.1552,3402.7058, 84.38, 1.038 467,2021-05-02T01:26:40.266, 71.2326,165.8180,3379.930,3688.627, 8.1587,3402.7090, 84.39, 1.038 468,2021-05-02T01:26:40.415, 71.2249,165.8139,3379.931,3688.626, 8.1622,3402.7124, 84.39, 1.038 469,2021-05-02T01:26:40.563, 71.2172,165.8098,3379.933,3688.625, 8.1658,3402.7156, 84.40, 1.038 470,2021-05-02T01:26:40.712, 71.2095,165.8056,3379.934,3688.623, 8.1693,3402.7190, 84.40, 1.038 471,2021-05-02T01:26:40.860, 71.2018,165.8015,3379.935,3688.622, 8.1728,3402.7222, 84.41, 1.038 472,2021-05-02T01:26:41.009, 71.1941,165.7974,3379.937,3688.621, 8.1763,3402.7253, 84.41, 1.038 473,2021-05-02T01:26:41.157, 71.1864,165.7933,3379.938,3688.620, 8.1798,3402.7288, 84.42, 1.038 474,2021-05-02T01:26:41.306, 71.1787,165.7892,3379.939,3688.619, 8.1834,3402.7319, 84.42, 1.038 475,2021-05-02T01:26:41.443, 71.1710,165.7851,3379.940,3688.617, 8.1866,3402.7351, 84.43, 1.038 476,2021-05-02T01:26:41.591, 71.1633,165.7809,3379.942,3688.616, 8.1902,3402.7383, 84.43, 1.013 477,2021-05-02T01:26:41.740, 71.1556,165.7769,3379.943,3688.615, 8.1937,3402.7417, 84.44, 1.013 478,2021-05-02T01:26:41.888, 71.1479,165.7728,3379.944,3688.614, 8.1972,3402.7449, 84.44, 1.013 479,2021-05-02T01:26:42.037, 71.1402,165.7686,3379.946,3688.613, 8.2008,3402.7483, 84.45, 1.013 480,2021-05-02T01:26:42.185, 71.1325,165.7646,3379.947,3688.611, 8.2043,3402.7515, 84.45, 1.013 481,2021-05-02T01:26:42.334, 71.1248,165.7605,3379.948,3688.610, 8.2079,3402.7549, 84.46, 1.013 482,2021-05-02T01:26:42.482, 71.1171,165.7564,3379.950,3688.609, 8.2115,3402.7581, 84.46, 1.013 483,2021-05-02T01:26:42.631, 71.1094,165.7523,3379.951,3688.608, 8.2150,3402.7615, 84.47, 1.013 484,2021-05-02T01:26:42.780, 71.1017,165.7482,3379.952,3688.606, 8.2186,3402.7649, 84.47, 1.013 485,2021-05-02T01:26:42.928, 71.0940,165.7441,3379.954,3688.605, 8.2221,3402.7683, 84.48, 1.013 486,2021-05-02T01:26:43.077, 71.0863,165.7401,3379.955,3688.604, 8.2257,3402.7715, 84.48, 1.013 487,2021-05-02T01:26:43.225, 71.0786,165.7360,3379.956,3688.603, 8.2293,3402.7749, 84.49, 1.013 488,2021-05-02T01:26:43.374, 71.0709,165.7319,3379.958,3688.601, 8.2329,3402.7783, 84.50, 1.013 489,2021-05-02T01:26:43.522, 71.0632,165.7278,3379.959,3688.600, 8.2364,3402.7817, 84.50, 1.013 490,2021-05-02T01:26:43.671, 71.0555,165.7238,3379.960,3688.599, 8.2400,3402.7849, 84.51, 1.013 491,2021-05-02T01:26:43.808, 71.0478,165.7197,3379.961,3688.598, 8.2433,3402.7881, 84.51, 1.013 492,2021-05-02T01:26:43.956, 71.0401,165.7156,3379.963,3688.597, 8.2469,3402.7915, 84.52, 1.013 493,2021-05-02T01:26:44.105, 71.0324,165.7116,3379.964,3688.595, 8.2505,3402.7949, 84.52, 1.013 494,2021-05-02T01:26:44.253, 71.0247,165.7075,3379.965,3688.594, 8.2541,3402.7983, 84.53, 1.013 495,2021-05-02T01:26:44.402, 71.0170,165.7035,3379.967,3688.593, 8.2577,3402.8018, 84.53, 1.013 496,2021-05-02T01:26:44.550, 71.0093,165.6994,3379.968,3688.592, 8.2613,3402.8052, 84.54, 1.013 497,2021-05-02T01:26:44.699, 71.0016,165.6954,3379.969,3688.590, 8.2649,3402.8086, 84.54, 1.013 498,2021-05-02T01:26:44.847, 70.9939,165.6913,3379.971,3688.589, 8.2685,3402.8120, 84.55, 1.013 499,2021-05-02T01:26:44.996, 70.9862,165.6873,3379.972,3688.588, 8.2721,3402.8154, 84.55, 1.013 500,2021-05-02T01:26:45.144, 70.9785,165.6832,3379.973,3688.587, 8.2758,3402.8191, 84.56, 1.013 501,2021-05-02T01:26:45.293, 70.9708,165.6792,3379.975,3688.585, 8.2794,3402.8225, 84.56, 1.013 502,2021-05-02T01:26:45.441, 70.9631,165.6752,3379.976,3688.584, 8.2830,3402.8259, 84.57, 1.013 503,2021-05-02T01:26:45.590, 70.9554,165.6711,3379.977,3688.583, 8.2866,3402.8293, 84.57, 1.013 504,2021-05-02T01:26:45.738, 70.9477,165.6671,3379.979,3688.582, 8.2903,3402.8330, 84.58, 1.013 505,2021-05-02T01:26:45.887, 70.9400,165.6631,3379.980,3688.580, 8.2939,3402.8364, 84.58, 1.013 506,2021-05-02T01:26:46.035, 70.9323,165.6590,3379.981,3688.579, 8.2975,3402.8398, 84.59, 1.013 507,2021-05-02T01:26:46.172, 70.9246,165.6550,3379.983,3688.578, 8.3009,3402.8430, 84.59, 1.013 508,2021-05-02T01:26:46.321, 70.9169,165.6510,3379.984,3688.577, 8.3045,3402.8467, 84.60, 1.013 509,2021-05-02T01:26:46.469, 70.9092,165.6470,3379.985,3688.576, 8.3082,3402.8501, 84.60, 1.013 510,2021-05-02T01:26:46.618, 70.9015,165.6430,3379.987,3688.574, 8.3118,3402.8535, 84.61, 1.013 511,2021-05-02T01:26:46.766, 70.8938,165.6390,3379.988,3688.573, 8.3155,3402.8572, 84.62, 1.013 512,2021-05-02T01:26:46.915, 70.8861,165.6349,3379.989,3688.572, 8.3191,3402.8606, 84.62, 1.013 513,2021-05-02T01:26:47.063, 70.8784,165.6310,3379.991,3688.571, 8.3228,3402.8643, 84.63, 1.013 514,2021-05-02T01:26:47.212, 70.8707,165.6269,3379.992,3688.569, 8.3265,3402.8679, 84.63, 1.013 515,2021-05-02T01:26:47.361, 70.8630,165.6229,3379.993,3688.568, 8.3301,3402.8713, 84.64, 1.013 516,2021-05-02T01:26:47.509, 70.8553,165.6189,3379.995,3688.567, 8.3338,3402.8750, 84.64, 1.025 517,2021-05-02T01:26:47.658, 70.8476,165.6149,3379.996,3688.566, 8.3375,3402.8784, 84.65, 1.025 518,2021-05-02T01:26:47.806, 70.8399,165.6110,3379.997,3688.564, 8.3411,3402.8821, 84.65, 1.025 519,2021-05-02T01:26:47.955, 70.8322,165.6070,3379.999,3688.563, 8.3448,3402.8855, 84.66, 1.025 520,2021-05-02T01:26:48.103, 70.8245,165.6030,3380.000,3688.562, 8.3485,3402.8892, 84.66, 1.025 521,2021-05-02T01:26:48.252, 70.8168,165.5990,3380.001,3688.561, 8.3522,3402.8928, 84.67, 1.025 522,2021-05-02T01:26:48.400, 70.8091,165.5950,3380.003,3688.559, 8.3559,3402.8965, 84.67, 1.025 523,2021-05-02T01:26:48.537, 70.8014,165.5910,3380.004,3688.558, 8.3593,3402.8997, 84.68, 1.025 524,2021-05-02T01:26:48.686, 70.7937,165.5871,3380.005,3688.557, 8.3630,3402.9033, 84.68, 1.025 525,2021-05-02T01:26:48.834, 70.7860,165.5831,3380.007,3688.556, 8.3667,3402.9070, 84.69, 1.025 526,2021-05-02T01:26:48.983, 70.7783,165.5791,3380.008,3688.554, 8.3704,3402.9104, 84.69, 1.025 527,2021-05-02T01:26:49.131, 70.7706,165.5751,3380.009,3688.553, 8.3741,3402.9143, 84.70, 1.025 528,2021-05-02T01:26:49.280, 70.7629,165.5712,3380.011,3688.552, 8.3778,3402.9177, 84.70, 1.025 529,2021-05-02T01:26:49.428, 70.7552,165.5672,3380.012,3688.551, 8.3815,3402.9214, 84.71, 1.025 530,2021-05-02T01:26:49.577, 70.7475,165.5632,3380.013,3688.549, 8.3852,3402.9250, 84.71, 1.025 531,2021-05-02T01:26:49.725, 70.7398,165.5593,3380.015,3688.548, 8.3889,3402.9287, 84.72, 1.025 532,2021-05-02T01:26:49.874, 70.7321,165.5553,3380.016,3688.547, 8.3927,3402.9324, 84.73, 1.025 533,2021-05-02T01:26:50.022, 70.7244,165.5514,3380.017,3688.546, 8.3964,3402.9360, 84.73, 1.025 534,2021-05-02T01:26:50.171, 70.7167,165.5474,3380.019,3688.544, 8.4001,3402.9397, 84.74, 1.025 535,2021-05-02T01:26:50.319, 70.7090,165.5435,3380.020,3688.543, 8.4039,3402.9436, 84.74, 1.025 536,2021-05-02T01:26:50.468, 70.7013,165.5395,3380.021,3688.542, 8.4076,3402.9473, 84.75, 1.025 537,2021-05-02T01:26:50.616, 70.6936,165.5356,3380.023,3688.541, 8.4113,3402.9507, 84.75, 1.025 538,2021-05-02T01:26:50.765, 70.6859,165.5316,3380.024,3688.539, 8.4151,3402.9546, 84.76, 1.025 539,2021-05-02T01:26:50.913, 70.6781,165.5277,3380.025,3688.538, 8.4188,3402.9583, 84.76, 1.025 540,2021-05-02T01:26:51.050, 70.6704,165.5238,3380.027,3688.537, 8.4223,3402.9617, 84.77, 1.025 541,2021-05-02T01:26:51.199, 70.6627,165.5198,3380.028,3688.536, 8.4260,3402.9653, 84.77, 1.025 542,2021-05-02T01:26:51.348, 70.6550,165.5159,3380.029,3688.534, 8.4298,3402.9692, 84.78, 1.025 543,2021-05-02T01:26:51.496, 70.6473,165.5120,3380.031,3688.533, 8.4335,3402.9729, 84.78, 1.025 544,2021-05-02T01:26:51.645, 70.6396,165.5081,3380.032,3688.532, 8.4373,3402.9766, 84.79, 1.025 545,2021-05-02T01:26:51.793, 70.6319,165.5041,3380.034,3688.531, 8.4411,3402.9805, 84.79, 1.025 546,2021-05-02T01:26:51.942, 70.6242,165.5002,3380.035,3688.529, 8.4448,3402.9841, 84.80, 1.025 547,2021-05-02T01:26:52.090, 70.6165,165.4963,3380.036,3688.528, 8.4486,3402.9878, 84.80, 1.025 548,2021-05-02T01:26:52.239, 70.6088,165.4924,3380.038,3688.527, 8.4524,3402.9917, 84.81, 1.025 549,2021-05-02T01:26:52.387, 70.6011,165.4885,3380.039,3688.526, 8.4562,3402.9956, 84.81, 1.025 550,2021-05-02T01:26:52.536, 70.5934,165.4845,3380.040,3688.524, 8.4599,3402.9993, 84.82, 1.025 551,2021-05-02T01:26:52.684, 70.5857,165.4807,3380.042,3688.523, 8.4637,3403.0029, 84.82, 1.025 552,2021-05-02T01:26:52.833, 70.5780,165.4767,3380.043,3688.522, 8.4675,3403.0068, 84.83, 1.025 553,2021-05-02T01:26:52.981, 70.5703,165.4728,3380.044,3688.520, 8.4713,3403.0105, 84.84, 1.025 554,2021-05-02T01:26:53.130, 70.5626,165.4689,3380.046,3688.519, 8.4751,3403.0144, 84.84, 1.025 555,2021-05-02T01:26:53.278, 70.5549,165.4650,3380.047,3688.518, 8.4789,3403.0183, 84.85, 1.038 556,2021-05-02T01:26:53.415, 70.5472,165.4611,3380.048,3688.517, 8.4824,3403.0217, 84.85, 1.038 557,2021-05-02T01:26:53.564, 70.5395,165.4572,3380.050,3688.515, 8.4862,3403.0256, 84.86, 1.038 558,2021-05-02T01:26:53.712, 70.5318,165.4534,3380.051,3688.514, 8.4900,3403.0295, 84.86, 1.038 559,2021-05-02T01:26:53.861, 70.5241,165.4495,3380.053,3688.513, 8.4938,3403.0332, 84.87, 1.038 560,2021-05-02T01:26:54.009, 70.5164,165.4456,3380.054,3688.512, 8.4977,3403.0371, 84.87, 1.038 561,2021-05-02T01:26:54.158, 70.5087,165.4417,3380.055,3688.510, 8.5015,3403.0410, 84.88, 1.038 562,2021-05-02T01:26:54.306, 70.5010,165.4378,3380.057,3688.509, 8.5053,3403.0449, 84.88, 1.038 563,2021-05-02T01:26:54.455, 70.4933,165.4339,3380.058,3688.508, 8.5091,3403.0488, 84.89, 1.038 564,2021-05-02T01:26:54.603, 70.4855,165.4301,3380.059,3688.507, 8.5130,3403.0525, 84.89, 1.038 565,2021-05-02T01:26:54.752, 70.4778,165.4262,3380.061,3688.505, 8.5168,3403.0564, 84.90, 1.038 566,2021-05-02T01:26:54.900, 70.4701,165.4223,3380.062,3688.504, 8.5206,3403.0603, 84.90, 1.038 567,2021-05-02T01:26:55.049, 70.4624,165.4185,3380.064,3688.503, 8.5245,3403.0642, 84.91, 1.038 568,2021-05-02T01:26:55.197, 70.4547,165.4146,3380.065,3688.502, 8.5283,3403.0681, 84.91, 1.038 569,2021-05-02T01:26:55.346, 70.4470,165.4107,3380.066,3688.500, 8.5322,3403.0720, 84.92, 1.038 570,2021-05-02T01:26:55.494, 70.4393,165.4069,3380.068,3688.499, 8.5360,3403.0759, 84.92, 1.038 571,2021-05-02T01:26:55.643, 70.4316,165.4030,3380.069,3688.498, 8.5399,3403.0801, 84.93, 1.038 572,2021-05-02T01:26:55.780, 70.4239,165.3992,3380.070,3688.497, 8.5434,3403.0835, 84.93, 1.038 573,2021-05-02T01:26:55.929, 70.4162,165.3953,3380.072,3688.495, 8.5473,3403.0874, 84.94, 1.038 574,2021-05-02T01:26:56.077, 70.4085,165.3915,3380.073,3688.494, 8.5511,3403.0916, 84.94, 1.038 575,2021-05-02T01:26:56.226, 70.4008,165.3876,3380.075,3688.493, 8.5550,3403.0955, 84.95, 1.038 576,2021-05-02T01:26:56.374, 70.3931,165.3838,3380.076,3688.491, 8.5589,3403.0994, 84.96, 1.038 577,2021-05-02T01:26:56.523, 70.3854,165.3799,3380.077,3688.490, 8.5627,3403.1033, 84.96, 1.038 578,2021-05-02T01:26:56.671, 70.3777,165.3761,3380.079,3688.489, 8.5666,3403.1074, 84.97, 1.038 579,2021-05-02T01:26:56.820, 70.3700,165.3722,3380.080,3688.488, 8.5705,3403.1113, 84.97, 1.038 580,2021-05-02T01:26:56.968, 70.3623,165.3684,3380.081,3688.486, 8.5744,3403.1152, 84.98, 1.038 581,2021-05-02T01:26:57.117, 70.3546,165.3646,3380.083,3688.485, 8.5783,3403.1194, 84.98, 1.038 582,2021-05-02T01:26:57.265, 70.3469,165.3607,3380.084,3688.484, 8.5822,3403.1233, 84.99, 1.038 583,2021-05-02T01:26:57.414, 70.3391,165.3569,3380.086,3688.483, 8.5860,3403.1272, 84.99, 1.038 584,2021-05-02T01:26:57.562, 70.3314,165.3531,3380.087,3688.481, 8.5899,3403.1313, 85.00, 1.038 585,2021-05-02T01:26:57.711, 70.3237,165.3493,3380.088,3688.480, 8.5938,3403.1353, 85.00, 1.038 586,2021-05-02T01:26:57.859, 70.3160,165.3454,3380.090,3688.479, 8.5977,3403.1394, 85.01, 1.038 587,2021-05-02T01:26:58.008, 70.3083,165.3416,3380.091,3688.477, 8.6016,3403.1433, 85.01, 1.038 588,2021-05-02T01:26:58.145, 70.3006,165.3378,3380.093,3688.476, 8.6053,3403.1472, 85.02, 1.038 589,2021-05-02T01:26:58.293, 70.2929,165.3340,3380.094,3688.475, 8.6092,3403.1511, 85.02, 1.038 590,2021-05-02T01:26:58.442, 70.2852,165.3302,3380.095,3688.474, 8.6131,3403.1553, 85.03, 1.038 591,2021-05-02T01:26:58.590, 70.2775,165.3264,3380.097,3688.472, 8.6170,3403.1592, 85.03, 1.038 592,2021-05-02T01:26:58.739, 70.2698,165.3226,3380.098,3688.471, 8.6209,3403.1633, 85.04, 1.038 593,2021-05-02T01:26:58.887, 70.2621,165.3188,3380.100,3688.470, 8.6248,3403.1675, 85.04, 1.038 594,2021-05-02T01:26:59.036, 70.2544,165.3150,3380.101,3688.469, 8.6288,3403.1714, 85.05, 1.038 595,2021-05-02T01:26:59.184, 70.2467,165.3112,3380.102,3688.467, 8.6327,3403.1755, 85.06, 1.075 596,2021-05-02T01:26:59.333, 70.2390,165.3074,3380.104,3688.466, 8.6366,3403.1797, 85.06, 1.075 597,2021-05-02T01:26:59.481, 70.2313,165.3036,3380.105,3688.465, 8.6406,3403.1836, 85.07, 1.075 598,2021-05-02T01:26:59.630, 70.2236,165.2998,3380.107,3688.463, 8.6445,3403.1877, 85.07, 1.075 599,2021-05-02T01:26:59.778, 70.2159,165.2960,3380.108,3688.462, 8.6485,3403.1919, 85.08, 1.075 600,2021-05-02T01:26:59.927, 70.2081,165.2922,3380.109,3688.461, 8.6524,3403.1960, 85.08, 1.075 601,2021-05-02T01:27:00.075, 70.2004,165.2884,3380.111,3688.460, 8.6564,3403.2002, 85.09, 1.075 602,2021-05-02T01:27:00.224, 70.1927,165.2846,3380.112,3688.458, 8.6603,3403.2043, 85.09, 1.075 603,2021-05-02T01:27:00.372, 70.1850,165.2809,3380.114,3688.457, 8.6643,3403.2085, 85.10, 1.075 604,2021-05-02T01:27:00.510, 70.1773,165.2771,3380.115,3688.456, 8.6679,3403.2124, 85.10, 1.075 605,2021-05-02T01:27:00.658, 70.1696,165.2733,3380.116,3688.455, 8.6719,3403.2163, 85.11, 1.075 606,2021-05-02T01:27:00.807, 70.1619,165.2695,3380.118,3688.453, 8.6759,3403.2207, 85.11, 1.075 607,2021-05-02T01:27:00.955, 70.1542,165.2657,3380.119,3688.452, 8.6798,3403.2246, 85.12, 1.075 608,2021-05-02T01:27:01.104, 70.1465,165.2620,3380.121,3688.451, 8.6838,3403.2290, 85.12, 1.075 609,2021-05-02T01:27:01.252, 70.1388,165.2582,3380.122,3688.449, 8.6878,3403.2332, 85.13, 1.075 610,2021-05-02T01:27:01.401, 70.1311,165.2545,3380.123,3688.448, 8.6918,3403.2373, 85.13, 1.075 611,2021-05-02T01:27:01.549, 70.1234,165.2507,3380.125,3688.447, 8.6958,3403.2415, 85.14, 1.075 612,2021-05-02T01:27:01.698, 70.1157,165.2469,3380.126,3688.446, 8.6998,3403.2456, 85.14, 1.075 613,2021-05-02T01:27:01.846, 70.1079,165.2432,3380.128,3688.444, 8.7037,3403.2498, 85.15, 1.075 614,2021-05-02T01:27:01.995, 70.1002,165.2394,3380.129,3688.443, 8.7077,3403.2542, 85.15, 1.075 615,2021-05-02T01:27:02.143, 70.0925,165.2357,3380.131,3688.442, 8.7117,3403.2583, 85.16, 1.075 616,2021-05-02T01:27:02.292, 70.0848,165.2319,3380.132,3688.440, 8.7157,3403.2625, 85.17, 1.075 617,2021-05-02T01:27:02.440, 70.0771,165.2282,3380.133,3688.439, 8.7197,3403.2666, 85.17, 1.075 618,2021-05-02T01:27:02.589, 70.0694,165.2244,3380.135,3688.438, 8.7238,3403.2710, 85.18, 1.075 619,2021-05-02T01:27:02.737, 70.0617,165.2207,3380.136,3688.437, 8.7278,3403.2751, 85.18, 1.075 620,2021-05-02T01:27:02.874, 70.0540,165.2169,3380.138,3688.435, 8.7315,3403.2791, 85.19, 1.075 621,2021-05-02T01:27:03.023, 70.0463,165.2132,3380.139,3688.434, 8.7355,3403.2834, 85.19, 1.075 622,2021-05-02T01:27:03.171, 70.0386,165.2095,3380.140,3688.433, 8.7395,3403.2876, 85.20, 1.075 623,2021-05-02T01:27:03.320, 70.0309,165.2057,3380.142,3688.431, 8.7435,3403.2920, 85.20, 1.075 624,2021-05-02T01:27:03.468, 70.0232,165.2020,3380.143,3688.430, 8.7476,3403.2961, 85.21, 1.075 625,2021-05-02T01:27:03.617, 70.0155,165.1983,3380.145,3688.429, 8.7516,3403.3005, 85.21, 1.075 626,2021-05-02T01:27:03.765, 70.0078,165.1945,3380.146,3688.428, 8.7556,3403.3047, 85.22, 1.075 627,2021-05-02T01:27:03.914, 70.0000,165.1908,3380.148,3688.426, 8.7597,3403.3091, 85.22, 1.075 628,2021-05-02T01:27:04.062, 69.9923,165.1871,3380.149,3688.425, 8.7637,3403.3135, 85.23, 1.075 629,2021-05-02T01:27:04.211, 69.9846,165.1834,3380.150,3688.424, 8.7678,3403.3176, 85.23, 1.075 630,2021-05-02T01:27:04.359, 69.9769,165.1797,3380.152,3688.422, 8.7718,3403.3220, 85.24, 1.075 631,2021-05-02T01:27:04.508, 69.9692,165.1759,3380.153,3688.421, 8.7759,3403.3264, 85.24, 1.075 632,2021-05-02T01:27:04.656, 69.9615,165.1722,3380.155,3688.420, 8.7799,3403.3306, 85.25, 1.075 633,2021-05-02T01:27:04.805, 69.9538,165.1685,3380.156,3688.418, 8.7840,3403.3350, 85.25, 1.075 634,2021-05-02T01:27:04.953, 69.9461,165.1648,3380.158,3688.417, 8.7880,3403.3394, 85.26, 1.075 635,2021-05-02T01:27:05.091, 69.9384,165.1611,3380.159,3688.416, 8.7918,3403.3433, 85.27, 1.075 636,2021-05-02T01:27:05.239, 69.9307,165.1574,3380.160,3688.415, 8.7959,3403.3477, 85.27, 1.075 637,2021-05-02T01:27:05.388, 69.9230,165.1537,3380.162,3688.413, 8.7999,3403.3521, 85.28, 1.075 638,2021-05-02T01:27:05.536, 69.9152,165.1500,3380.163,3688.412, 8.8040,3403.3564, 85.28, 1.075 639,2021-05-02T01:27:05.685, 69.9075,165.1463,3380.165,3688.411, 8.8081,3403.3608, 85.29, 1.075 640,2021-05-02T01:27:05.833, 69.8998,165.1426,3380.166,3688.410, 8.8122,3403.3652, 85.29, 1.075 641,2021-05-02T01:27:05.982, 69.8921,165.1389,3380.168,3688.408, 8.8162,3403.3696, 85.30, 1.075 642,2021-05-02T01:27:06.130, 69.8844,165.1352,3380.169,3688.407, 8.8203,3403.3740, 85.30, 1.075 643,2021-05-02T01:27:06.279, 69.8767,165.1315,3380.171,3688.406, 8.8244,3403.3784, 85.31, 1.075 644,2021-05-02T01:27:06.427, 69.8690,165.1279,3380.172,3688.404, 8.8285,3403.3828, 85.31, 1.075 645,2021-05-02T01:27:06.576, 69.8613,165.1242,3380.173,3688.403, 8.8326,3403.3872, 85.32, 1.075 646,2021-05-02T01:27:06.724, 69.8536,165.1205,3380.175,3688.402, 8.8367,3403.3916, 85.32, 1.075 647,2021-05-02T01:27:06.873, 69.8459,165.1168,3380.176,3688.400, 8.8408,3403.3960, 85.33, 1.075 648,2021-05-02T01:27:07.021, 69.8382,165.1131,3380.178,3688.399, 8.8449,3403.4004, 85.33, 1.075 649,2021-05-02T01:27:07.170, 69.8305,165.1095,3380.179,3688.398, 8.8490,3403.4048, 85.34, 1.075 650,2021-05-02T01:27:07.318, 69.8227,165.1058,3380.181,3688.397, 8.8532,3403.4094, 85.34, 1.075 651,2021-05-02T01:27:07.455, 69.8150,165.1021,3380.182,3688.395, 8.8570,3403.4136, 85.35, 1.075 652,2021-05-02T01:27:07.604, 69.8073,165.0985,3380.184,3688.394, 8.8611,3403.4180, 85.35, 1.075 653,2021-05-02T01:27:07.752, 69.7996,165.0948,3380.185,3688.393, 8.8652,3403.4224, 85.36, 1.075 654,2021-05-02T01:27:07.901, 69.7919,165.0911,3380.186,3688.391, 8.8693,3403.4270, 85.37, 1.075 655,2021-05-02T01:27:08.049, 69.7842,165.0875,3380.188,3688.390, 8.8735,3403.4314, 85.37, 1.075 656,2021-05-02T01:27:08.198, 69.7765,165.0838,3380.189,3688.389, 8.8776,3403.4358, 85.38, 1.075