1,2021-05-04T00:24:00.664, 29.7390,193.9712,3390.980,3676.438, 22.8640,3425.4333,111.48, 0.013 2,2021-05-04T00:24:00.813, 29.7312,193.9701,3390.982,3676.434, 22.8661,3425.4387,111.48, 0.013 3,2021-05-04T00:24:00.961, 29.7235,193.9690,3390.984,3676.431, 22.8681,3425.4441,111.49, 0.013 4,2021-05-04T00:24:01.110, 29.7157,193.9679,3390.986,3676.428, 22.8702,3425.4495,111.49, 0.013 5,2021-05-04T00:24:01.258, 29.7079,193.9669,3390.988,3676.424, 22.8723,3425.4548,111.50, 0.013 6,2021-05-04T00:24:01.395, 29.7002,193.9658,3390.990,3676.421, 22.8742,3425.4600,111.50, 0.013 7,2021-05-04T00:24:01.544, 29.6924,193.9647,3390.992,3676.418, 22.8763,3425.4653,111.51, 0.013 8,2021-05-04T00:24:01.692, 29.6847,193.9636,3390.994,3676.414, 22.8784,3425.4707,111.51, 0.013 9,2021-05-04T00:24:01.841, 29.6769,193.9625,3390.996,3676.411, 22.8805,3425.4761,111.52, 0.013 10,2021-05-04T00:24:01.989, 29.6692,193.9615,3390.998,3676.407, 22.8825,3425.4814,111.52, 0.013 11,2021-05-04T00:24:02.126, 29.6614,193.9604,3391.000,3676.404, 22.8844,3425.4866,111.53, 0.013 12,2021-05-04T00:24:02.275, 29.6537,193.9593,3391.002,3676.401, 22.8865,3425.4919,111.53, 0.013 13,2021-05-04T00:24:02.423, 29.6459,193.9582,3391.004,3676.398, 22.8886,3425.4973,111.54, 0.013 14,2021-05-04T00:24:02.572, 29.6381,193.9571,3391.006,3676.394, 22.8907,3425.5027,111.54, 0.013 15,2021-05-04T00:24:02.720, 29.6304,193.9560,3391.008,3676.391, 22.8927,3425.5081,111.55, 0.013 16,2021-05-04T00:24:02.857, 29.6226,193.9550,3391.009,3676.388, 22.8947,3425.5129,111.55, 0.013 17,2021-05-04T00:24:03.006, 29.6149,193.9539,3391.011,3676.384, 22.8967,3425.5183,111.56, 0.013 18,2021-05-04T00:24:03.154, 29.6071,193.9528,3391.013,3676.381, 22.8988,3425.5237,111.56, 0.013 19,2021-05-04T00:24:03.303, 29.5994,193.9517,3391.015,3676.377, 22.9009,3425.5293,111.57, 0.013 20,2021-05-04T00:24:03.452, 29.5916,193.9506,3391.017,3676.374, 22.9030,3425.5347,111.57, 0.013 21,2021-05-04T00:24:03.600, 29.5838,193.9496,3391.019,3676.371, 22.9050,3425.5400,111.58, 0.013 22,2021-05-04T00:24:03.737, 29.5761,193.9485,3391.021,3676.368, 22.9069,3425.5449,111.58, 0.013 23,2021-05-04T00:24:03.886, 29.5683,193.9474,3391.023,3676.364, 22.9090,3425.5503,111.59, 0.013 24,2021-05-04T00:24:04.034, 29.5606,193.9463,3391.025,3676.361, 22.9111,3425.5557,111.59, 0.013 25,2021-05-04T00:24:04.183, 29.5528,193.9452,3391.027,3676.357, 22.9132,3425.5610,111.60, 0.013 26,2021-05-04T00:24:04.331, 29.5451,193.9442,3391.029,3676.354, 22.9152,3425.5664,111.60, 0.013 27,2021-05-04T00:24:04.468, 29.5373,193.9431,3391.031,3676.351, 22.9172,3425.5715,111.61, 0.013 28,2021-05-04T00:24:04.617, 29.5296,193.9420,3391.033,3676.347, 22.9192,3425.5769,111.61, 0.013 29,2021-05-04T00:24:04.765, 29.5218,193.9409,3391.035,3676.344, 22.9213,3425.5823,111.62, 0.013 30,2021-05-04T00:24:04.914, 29.5140,193.9398,3391.037,3676.341, 22.9234,3425.5876,111.62, 0.013 31,2021-05-04T00:24:05.062, 29.5063,193.9388,3391.039,3676.337, 22.9254,3425.5930,111.63, 0.013 32,2021-05-04T00:24:05.199, 29.4985,193.9377,3391.041,3676.334, 22.9273,3425.5979,111.63, 0.013 33,2021-05-04T00:24:05.348, 29.4908,193.9366,3391.043,3676.331, 22.9294,3425.6035,111.64, 0.013 34,2021-05-04T00:24:05.496, 29.4830,193.9355,3391.045,3676.327, 22.9315,3425.6089,111.64, 0.013 35,2021-05-04T00:24:05.645, 29.4753,193.9344,3391.047,3676.324, 22.9335,3425.6143,111.65, 0.013 36,2021-05-04T00:24:05.793, 29.4675,193.9334,3391.049,3676.320, 22.9356,3425.6194,111.65, 0.013 37,2021-05-04T00:24:05.931, 29.4598,193.9323,3391.051,3676.317, 22.9375,3425.6245,111.66, 0.013 38,2021-05-04T00:24:06.079, 29.4520,193.9312,3391.053,3676.314, 22.9396,3425.6299,111.66, 0.013 39,2021-05-04T00:24:06.228, 29.4442,193.9301,3391.055,3676.311, 22.9417,3425.6353,111.67, 0.013 40,2021-05-04T00:24:06.376, 29.4365,193.9290,3391.057,3676.307, 22.9437,3425.6406,111.67, 0.013 41,2021-05-04T00:24:06.525, 29.4287,193.9280,3391.059,3676.304, 22.9458,3425.6460,111.68, 0.013 42,2021-05-04T00:24:06.673, 29.4210,193.9269,3391.061,3676.300, 22.9479,3425.6514,111.68, 0.013 43,2021-05-04T00:24:06.810, 29.4132,193.9258,3391.062,3676.297, 22.9498,3425.6565,111.69, 0.013 44,2021-05-04T00:24:06.959, 29.4055,193.9247,3391.064,3676.294, 22.9518,3425.6619,111.69, 0.013 45,2021-05-04T00:24:07.107, 29.3977,193.9236,3391.066,3676.290, 22.9539,3425.6672,111.70, 0.013 46,2021-05-04T00:24:07.256, 29.3900,193.9226,3391.068,3676.287, 22.9560,3425.6726,111.70, 0.013 47,2021-05-04T00:24:07.404, 29.3822,193.9215,3391.070,3676.284, 22.9580,3425.6780,111.71, 0.013 48,2021-05-04T00:24:07.541, 29.3744,193.9204,3391.072,3676.280, 22.9599,3425.6829,111.71, 0.013 49,2021-05-04T00:24:07.690, 29.3667,193.9193,3391.074,3676.277, 22.9620,3425.6882,111.72, 0.013 50,2021-05-04T00:24:07.838, 29.3589,193.9182,3391.076,3676.274, 22.9641,3425.6936,111.72, 0.013 51,2021-05-04T00:24:07.987, 29.3512,193.9172,3391.078,3676.270, 22.9661,3425.6990,111.73, 0.013 52,2021-05-04T00:24:08.135, 29.3434,193.9161,3391.080,3676.267, 22.9682,3425.7043,111.73, 0.013 53,2021-05-04T00:24:08.272, 29.3357,193.9150,3391.082,3676.264, 22.9701,3425.7095,111.73, 0.013 54,2021-05-04T00:24:08.421, 29.3279,193.9139,3391.084,3676.260, 22.9722,3425.7148,111.74, 0.013 55,2021-05-04T00:24:08.569, 29.3202,193.9129,3391.086,3676.257, 22.9742,3425.7202,111.74, 0.013 56,2021-05-04T00:24:08.718, 29.3124,193.9118,3391.088,3676.253, 22.9763,3425.7256,111.75, 0.013 57,2021-05-04T00:24:08.866, 29.3046,193.9107,3391.090,3676.250, 22.9783,3425.7310,111.75, 0.013 58,2021-05-04T00:24:09.004, 29.2969,193.9096,3391.092,3676.247, 22.9802,3425.7358,111.76, 0.013 59,2021-05-04T00:24:09.152, 29.2891,193.9086,3391.094,3676.244, 22.9823,3425.7412,111.76, 0.013 60,2021-05-04T00:24:09.301, 29.2814,193.9075,3391.096,3676.240, 22.9844,3425.7466,111.77, 0.013 61,2021-05-04T00:24:09.449, 29.2736,193.9064,3391.098,3676.237, 22.9864,3425.7520,111.77, 0.013 62,2021-05-04T00:24:09.598, 29.2659,193.9053,3391.100,3676.233, 22.9885,3425.7573,111.78, 0.013 63,2021-05-04T00:24:09.735, 29.2581,193.9042,3391.101,3676.230, 22.9904,3425.7622,111.78, 0.013 64,2021-05-04T00:24:09.883, 29.2504,193.9032,3391.103,3676.227, 22.9924,3425.7676,111.79, 0.013 65,2021-05-04T00:24:10.032, 29.2426,193.9021,3391.105,3676.223, 22.9945,3425.7732,111.79, 0.013 66,2021-05-04T00:24:10.180, 29.2348,193.9010,3391.107,3676.220, 22.9966,3425.7786,111.80, 0.013 67,2021-05-04T00:24:10.329, 29.2271,193.8999,3391.109,3676.217, 22.9986,3425.7837,111.80, 0.013 68,2021-05-04T00:24:10.477, 29.2193,193.8988,3391.111,3676.213, 23.0007,3425.7893,111.81, 0.013 69,2021-05-04T00:24:10.614, 29.2116,193.8978,3391.113,3676.210, 23.0026,3425.7942,111.81, 0.013 70,2021-05-04T00:24:10.763, 29.2038,193.8967,3391.115,3676.207, 23.0046,3425.7996,111.82, 0.013 71,2021-05-04T00:24:10.911, 29.1961,193.8956,3391.117,3676.203, 23.0067,3425.8049,111.82, 0.013 72,2021-05-04T00:24:11.060, 29.1883,193.8945,3391.119,3676.200, 23.0087,3425.8103,111.83, 0.013 73,2021-05-04T00:24:11.208, 29.1806,193.8935,3391.121,3676.196, 23.0108,3425.8157,111.83, 0.013 74,2021-05-04T00:24:11.345, 29.1728,193.8924,3391.123,3676.193, 23.0127,3425.8206,111.84, 0.013 75,2021-05-04T00:24:11.494, 29.1650,193.8913,3391.125,3676.190, 23.0147,3425.8259,111.84, 0.013 76,2021-05-04T00:24:11.642, 29.1573,193.8902,3391.127,3676.186, 23.0168,3425.8313,111.85, 0.013 77,2021-05-04T00:24:11.791, 29.1495,193.8892,3391.129,3676.183, 23.0189,3425.8369,111.85, 0.013 78,2021-05-04T00:24:11.940, 29.1418,193.8881,3391.131,3676.180, 23.0209,3425.8420,111.86, 0.013 79,2021-05-04T00:24:12.077, 29.1340,193.8870,3391.133,3676.176, 23.0228,3425.8472,111.86, 0.013 80,2021-05-04T00:24:12.225, 29.1263,193.8859,3391.135,3676.173, 23.0249,3425.8525,111.87, 0.013 81,2021-05-04T00:24:12.374, 29.1185,193.8849,3391.137,3676.170, 23.0269,3425.8579,111.87, 0.013 82,2021-05-04T00:24:12.522, 29.1108,193.8838,3391.139,3676.166, 23.0290,3425.8633,111.88, 0.013 83,2021-05-04T00:24:12.671, 29.1030,193.8827,3391.141,3676.163, 23.0310,3425.8687,111.88, 0.013 84,2021-05-04T00:24:12.808, 29.0952,193.8816,3391.142,3676.160, 23.0329,3425.8735,111.89, 0.013 85,2021-05-04T00:24:12.956, 29.0875,193.8806,3391.144,3676.156, 23.0350,3425.8789,111.89, 0.013 86,2021-05-04T00:24:13.105, 29.0797,193.8795,3391.146,3676.153, 23.0370,3425.8843,111.90, 0.013 87,2021-05-04T00:24:13.253, 29.0720,193.8784,3391.148,3676.149, 23.0391,3425.8896,111.90, 0.013 88,2021-05-04T00:24:13.402, 29.0642,193.8773,3391.150,3676.146, 23.0411,3425.8950,111.91, 0.013 89,2021-05-04T00:24:13.539, 29.0565,193.8763,3391.152,3676.143, 23.0430,3425.8999,111.91, 0.013 90,2021-05-04T00:24:13.687, 29.0487,193.8752,3391.154,3676.139, 23.0451,3425.9053,111.92, 0.013 91,2021-05-04T00:24:13.836, 29.0409,193.8741,3391.156,3676.136, 23.0471,3425.9106,111.92, 0.013 92,2021-05-04T00:24:13.984, 29.0332,193.8730,3391.158,3676.133, 23.0492,3425.9160,111.93, 0.013 93,2021-05-04T00:24:14.133, 29.0254,193.8719,3391.160,3676.129, 23.0512,3425.9214,111.93, 0.013 94,2021-05-04T00:24:14.281, 29.0177,193.8709,3391.162,3676.126, 23.0532,3425.9268,111.94, 0.013 95,2021-05-04T00:24:14.419, 29.0099,193.8698,3391.164,3676.123, 23.0551,3425.9319,111.94, 0.013 96,2021-05-04T00:24:14.567, 29.0022,193.8687,3391.166,3676.119, 23.0572,3425.9370,111.95, 0.013 97,2021-05-04T00:24:14.716, 28.9944,193.8676,3391.168,3676.116, 23.0592,3425.9424,111.95, 0.013 98,2021-05-04T00:24:14.864, 28.9867,193.8666,3391.170,3676.112, 23.0613,3425.9480,111.96, 0.013 99,2021-05-04T00:24:15.013, 28.9789,193.8655,3391.172,3676.109, 23.0633,3425.9531,111.96, 0.013 100,2021-05-04T00:24:15.150, 28.9711,193.8644,3391.174,3676.106, 23.0652,3425.9583,111.97, 0.013 101,2021-05-04T00:24:15.298, 28.9634,193.8634,3391.175,3676.102, 23.0673,3425.9634,111.97, 0.013 102,2021-05-04T00:24:15.447, 28.9556,193.8623,3391.177,3676.099, 23.0693,3425.9690,111.98, 0.013 103,2021-05-04T00:24:15.595, 28.9479,193.8612,3391.179,3676.095, 23.0714,3425.9744,111.98, 0.013 104,2021-05-04T00:24:15.744, 28.9401,193.8601,3391.181,3676.092, 23.0734,3425.9795,111.99, 0.013 105,2021-05-04T00:24:15.881, 28.9324,193.8591,3391.183,3676.089, 23.0753,3425.9846,111.99, 0.013 106,2021-05-04T00:24:16.029, 28.9246,193.8580,3391.185,3676.085, 23.0773,3425.9900,112.00, 0.013 107,2021-05-04T00:24:16.178, 28.9169,193.8569,3391.187,3676.082, 23.0794,3425.9954,112.00, 0.013 108,2021-05-04T00:24:16.326, 28.9091,193.8558,3391.189,3676.079, 23.0814,3426.0007,112.01, 0.013 109,2021-05-04T00:24:16.475, 28.9013,193.8548,3391.191,3676.075, 23.0835,3426.0061,112.01, 0.013 110,2021-05-04T00:24:16.612, 28.8936,193.8537,3391.193,3676.072, 23.0853,3426.0110,112.02, 0.013 111,2021-05-04T00:24:16.760, 28.8858,193.8526,3391.195,3676.069, 23.0874,3426.0164,112.02, 0.013 112,2021-05-04T00:24:16.909, 28.8781,193.8515,3391.197,3676.065, 23.0894,3426.0217,112.03, 0.013 113,2021-05-04T00:24:17.057, 28.8703,193.8505,3391.199,3676.062, 23.0915,3426.0271,112.03, 0.013 114,2021-05-04T00:24:17.206, 28.8626,193.8494,3391.201,3676.058, 23.0935,3426.0325,112.04, 0.013 115,2021-05-04T00:24:17.343, 28.8548,193.8483,3391.203,3676.055, 23.0954,3426.0374,112.04, 0.013 116,2021-05-04T00:24:17.492, 28.8471,193.8472,3391.205,3676.052, 23.0974,3426.0427,112.05, 0.013 117,2021-05-04T00:24:17.640, 28.8393,193.8462,3391.207,3676.048, 23.0995,3426.0481,112.05, 0.013 118,2021-05-04T00:24:17.789, 28.8315,193.8451,3391.209,3676.045, 23.1015,3426.0535,112.06, 0.013 119,2021-05-04T00:24:17.937, 28.8238,193.8440,3391.210,3676.041, 23.1036,3426.0588,112.06, 0.013 120,2021-05-04T00:24:18.074, 28.8160,193.8430,3391.212,3676.038, 23.1054,3426.0637,112.06, 0.013 121,2021-05-04T00:24:18.223, 28.8083,193.8419,3391.214,3676.035, 23.1075,3426.0691,112.07, 0.013 122,2021-05-04T00:24:18.371, 28.8005,193.8408,3391.216,3676.031, 23.1095,3426.0745,112.07, 0.013 123,2021-05-04T00:24:18.520, 28.7928,193.8397,3391.218,3676.028, 23.1116,3426.0798,112.08, 0.013 124,2021-05-04T00:24:18.668, 28.7850,193.8387,3391.220,3676.025, 23.1136,3426.0852,112.08, 0.013 125,2021-05-04T00:24:18.817, 28.7773,193.8376,3391.222,3676.021, 23.1156,3426.0906,112.09, 0.013 126,2021-05-04T00:24:18.954, 28.7695,193.8365,3391.224,3676.018, 23.1175,3426.0955,112.09, 0.013 127,2021-05-04T00:24:19.102, 28.7617,193.8354,3391.226,3676.015, 23.1195,3426.1008,112.10, 0.013 128,2021-05-04T00:24:19.251, 28.7540,193.8344,3391.228,3676.011, 23.1216,3426.1062,112.10, 0.013 129,2021-05-04T00:24:19.399, 28.7462,193.8333,3391.230,3676.008, 23.1236,3426.1116,112.11, 0.013 130,2021-05-04T00:24:19.548, 28.7385,193.8322,3391.232,3676.004, 23.1257,3426.1169,112.11, 0.013 131,2021-05-04T00:24:19.685, 28.7307,193.8311,3391.234,3676.001, 23.1275,3426.1218,112.12, 0.013 132,2021-05-04T00:24:19.834, 28.7230,193.8301,3391.236,3675.998, 23.1296,3426.1272,112.12, 0.013 133,2021-05-04T00:24:19.982, 28.7152,193.8290,3391.238,3675.994, 23.1316,3426.1326,112.13, 0.013 134,2021-05-04T00:24:20.131, 28.7075,193.8279,3391.240,3675.991, 23.1336,3426.1379,112.13, 0.013 135,2021-05-04T00:24:20.279, 28.6997,193.8269,3391.241,3675.987, 23.1357,3426.1433,112.14, 0.013 136,2021-05-04T00:24:20.416, 28.6919,193.8258,3391.243,3675.984, 23.1376,3426.1482,112.14, 0.013 137,2021-05-04T00:24:20.565, 28.6842,193.8247,3391.245,3675.981, 23.1396,3426.1536,112.15, 0.013 138,2021-05-04T00:24:20.713, 28.6764,193.8236,3391.247,3675.977, 23.1416,3426.1589,112.15, 0.013 139,2021-05-04T00:24:20.862, 28.6687,193.8226,3391.249,3675.974, 23.1437,3426.1643,112.16, 0.013 140,2021-05-04T00:24:21.010, 28.6609,193.8215,3391.251,3675.971, 23.1457,3426.1697,112.16, 0.013 141,2021-05-04T00:24:21.147, 28.6532,193.8204,3391.253,3675.967, 23.1476,3426.1746,112.17, 0.013 142,2021-05-04T00:24:21.296, 28.6454,193.8194,3391.255,3675.964, 23.1496,3426.1799,112.17, 0.013 143,2021-05-04T00:24:21.444, 28.6377,193.8183,3391.257,3675.960, 23.1516,3426.1853,112.18, 0.013 144,2021-05-04T00:24:21.593, 28.6299,193.8172,3391.259,3675.957, 23.1537,3426.1907,112.18, 0.013 145,2021-05-04T00:24:21.741, 28.6221,193.8161,3391.261,3675.954, 23.1557,3426.1960,112.19, 0.013 146,2021-05-04T00:24:21.878, 28.6144,193.8151,3391.263,3675.950, 23.1576,3426.2009,112.19, 0.013 147,2021-05-04T00:24:22.027, 28.6066,193.8140,3391.265,3675.947, 23.1596,3426.2063,112.20, 0.013 148,2021-05-04T00:24:22.175, 28.5989,193.8129,3391.267,3675.944, 23.1616,3426.2117,112.20, 0.013 149,2021-05-04T00:24:22.324, 28.5911,193.8118,3391.268,3675.940, 23.1637,3426.2170,112.21, 0.013 150,2021-05-04T00:24:22.472, 28.5834,193.8108,3391.270,3675.937, 23.1657,3426.2224,112.21, 0.013 151,2021-05-04T00:24:22.610, 28.5756,193.8097,3391.272,3675.934, 23.1676,3426.2273,112.22, 0.013 152,2021-05-04T00:24:22.758, 28.5679,193.8086,3391.274,3675.930, 23.1696,3426.2327,112.22, 0.013 153,2021-05-04T00:24:22.907, 28.5601,193.8076,3391.276,3675.927, 23.1716,3426.2378,112.23, 0.013 154,2021-05-04T00:24:23.055, 28.5523,193.8065,3391.278,3675.923, 23.1736,3426.2434,112.23, 0.013 155,2021-05-04T00:24:23.204, 28.5446,193.8054,3391.280,3675.920, 23.1757,3426.2485,112.24, 0.013 156,2021-05-04T00:24:23.341, 28.5368,193.8044,3391.282,3675.917, 23.1775,3426.2537,112.24, 0.013 157,2021-05-04T00:24:23.489, 28.5291,193.8033,3391.284,3675.913, 23.1796,3426.2588,112.25, 0.013 158,2021-05-04T00:24:23.638, 28.5213,193.8022,3391.286,3675.910, 23.1816,3426.2644,112.25, 0.013 159,2021-05-04T00:24:23.786, 28.5136,193.8011,3391.288,3675.906, 23.1836,3426.2695,112.26, 0.013 160,2021-05-04T00:24:23.935, 28.5058,193.8001,3391.290,3675.903, 23.1856,3426.2749,112.26, 0.013 161,2021-05-04T00:24:24.072, 28.4981,193.7990,3391.292,3675.900, 23.1875,3426.2798,112.27, 0.000 162,2021-05-04T00:24:24.220, 28.4903,193.7979,3391.293,3675.896, 23.1895,3426.2852,112.27, 0.000 163,2021-05-04T00:24:24.369, 28.4825,193.7969,3391.295,3675.893, 23.1916,3426.2905,112.28, 0.000 164,2021-05-04T00:24:24.517, 28.4748,193.7958,3391.297,3675.889, 23.1936,3426.2959,112.28, 0.000 165,2021-05-04T00:24:24.666, 28.4670,193.7947,3391.299,3675.886, 23.1956,3426.3013,112.29, 0.000 166,2021-05-04T00:24:24.814, 28.4593,193.7937,3391.301,3675.883, 23.1976,3426.3066,112.29, 0.000 167,2021-05-04T00:24:24.951, 28.4515,193.7926,3391.303,3675.879, 23.1995,3426.3115,112.29, 0.000 168,2021-05-04T00:24:25.100, 28.4438,193.7915,3391.305,3675.876, 23.2015,3426.3169,112.30, 0.000 169,2021-05-04T00:24:25.248, 28.4360,193.7904,3391.307,3675.872, 23.2035,3426.3223,112.30, 0.000 170,2021-05-04T00:24:25.397, 28.4282,193.7894,3391.309,3675.869, 23.2056,3426.3276,112.31, 0.000 171,2021-05-04T00:24:25.546, 28.4205,193.7883,3391.311,3675.866, 23.2076,3426.3330,112.31, 0.000 172,2021-05-04T00:24:25.683, 28.4127,193.7872,3391.313,3675.862, 23.2095,3426.3379,112.32, 0.000 173,2021-05-04T00:24:25.831, 28.4050,193.7862,3391.315,3675.859, 23.2115,3426.3433,112.32, 0.000 174,2021-05-04T00:24:25.980, 28.3972,193.7851,3391.317,3675.856, 23.2135,3426.3484,112.33, 0.000 175,2021-05-04T00:24:26.128, 28.3895,193.7840,3391.319,3675.852, 23.2155,3426.3540,112.33, 0.000 176,2021-05-04T00:24:26.277, 28.3817,193.7830,3391.321,3675.849, 23.2175,3426.3591,112.34, 0.000 177,2021-05-04T00:24:26.414, 28.3740,193.7819,3391.322,3675.845, 23.2194,3426.3640,112.34, 0.000 178,2021-05-04T00:24:26.562, 28.3662,193.7808,3391.324,3675.842, 23.2214,3426.3694,112.35, 0.000 179,2021-05-04T00:24:26.711, 28.3584,193.7798,3391.326,3675.839, 23.2234,3426.3748,112.35, 0.000 180,2021-05-04T00:24:26.859, 28.3507,193.7787,3391.328,3675.835, 23.2255,3426.3801,112.36, 0.000 181,2021-05-04T00:24:27.008, 28.3429,193.7776,3391.330,3675.832, 23.2275,3426.3855,112.36, 0.000 182,2021-05-04T00:24:27.145, 28.3352,193.7765,3391.332,3675.829, 23.2293,3426.3904,112.37, 0.000 183,2021-05-04T00:24:27.293, 28.3274,193.7755,3391.334,3675.825, 23.2314,3426.3958,112.37, 0.000 184,2021-05-04T00:24:27.442, 28.3197,193.7744,3391.336,3675.822, 23.2334,3426.4011,112.38, 0.000 185,2021-05-04T00:24:27.590, 28.3119,193.7733,3391.338,3675.818, 23.2354,3426.4065,112.38, 0.000 186,2021-05-04T00:24:27.739, 28.3042,193.7723,3391.340,3675.815, 23.2374,3426.4119,112.39, 0.000 187,2021-05-04T00:24:27.876, 28.2964,193.7712,3391.342,3675.812, 23.2393,3426.4167,112.39, 0.000 188,2021-05-04T00:24:28.025, 28.2886,193.7701,3391.344,3675.808, 23.2413,3426.4221,112.40, 0.000 189,2021-05-04T00:24:28.173, 28.2809,193.7691,3391.345,3675.805, 23.2433,3426.4275,112.40, 0.000 190,2021-05-04T00:24:28.322, 28.2731,193.7680,3391.347,3675.801, 23.2453,3426.4326,112.41, 0.000 191,2021-05-04T00:24:28.470, 28.2654,193.7669,3391.349,3675.798, 23.2473,3426.4380,112.41, 0.000 192,2021-05-04T00:24:28.607, 28.2576,193.7659,3391.351,3675.795, 23.2492,3426.4431,112.42, 0.000 193,2021-05-04T00:24:28.756, 28.2499,193.7648,3391.353,3675.791, 23.2512,3426.4482,112.42, 0.000 194,2021-05-04T00:24:28.904, 28.2421,193.7637,3391.355,3675.788, 23.2532,3426.4536,112.43, 0.000 195,2021-05-04T00:24:29.053, 28.2344,193.7627,3391.357,3675.784, 23.2552,3426.4590,112.43, 0.000 196,2021-05-04T00:24:29.201, 28.2266,193.7616,3391.359,3675.781, 23.2572,3426.4644,112.44, 0.000 197,2021-05-04T00:24:29.338, 28.2188,193.7605,3391.361,3675.778, 23.2591,3426.4692,112.44, 0.000 198,2021-05-04T00:24:29.487, 28.2111,193.7594,3391.363,3675.774, 23.2611,3426.4746,112.45, 0.000 199,2021-05-04T00:24:29.635, 28.2033,193.7584,3391.365,3675.771, 23.2631,3426.4800,112.45, 0.000 200,2021-05-04T00:24:29.784, 28.1956,193.7573,3391.367,3675.767, 23.2651,3426.4851,112.46, 0.000 201,2021-05-04T00:24:29.932, 28.1878,193.7563,3391.369,3675.764, 23.2672,3426.4905,112.46, 0.000 202,2021-05-04T00:24:30.069, 28.1801,193.7552,3391.370,3675.761, 23.2690,3426.4956,112.47, 0.000 203,2021-05-04T00:24:30.218, 28.1723,193.7541,3391.372,3675.757, 23.2710,3426.5007,112.47, 0.000 204,2021-05-04T00:24:30.366, 28.1646,193.7531,3391.374,3675.754, 23.2730,3426.5061,112.48, 0.000 205,2021-05-04T00:24:30.515, 28.1568,193.7520,3391.376,3675.750, 23.2750,3426.5115,112.48, 0.000 206,2021-05-04T00:24:30.663, 28.1490,193.7509,3391.378,3675.747, 23.2770,3426.5168,112.49, 0.000 207,2021-05-04T00:24:30.801, 28.1413,193.7498,3391.380,3675.744, 23.2789,3426.5217,112.49, 0.000 208,2021-05-04T00:24:30.949, 28.1335,193.7488,3391.382,3675.740, 23.2809,3426.5271,112.49, 0.000 209,2021-05-04T00:24:31.098, 28.1258,193.7477,3391.384,3675.737, 23.2829,3426.5325,112.50, 0.000 210,2021-05-04T00:24:31.246, 28.1180,193.7466,3391.386,3675.733, 23.2849,3426.5376,112.50, 0.000 211,2021-05-04T00:24:31.395, 28.1103,193.7456,3391.388,3675.730, 23.2869,3426.5432,112.51, 0.000 212,2021-05-04T00:24:31.532, 28.1025,193.7445,3391.389,3675.727, 23.2888,3426.5481,112.51, 0.000 213,2021-05-04T00:24:31.680, 28.0948,193.7435,3391.391,3675.723, 23.2908,3426.5532,112.52, 0.000 214,2021-05-04T00:24:31.829, 28.0870,193.7424,3391.393,3675.720, 23.2928,3426.5586,112.52, 0.000 215,2021-05-04T00:24:31.977, 28.0792,193.7413,3391.395,3675.716, 23.2948,3426.5640,112.53, 0.000 216,2021-05-04T00:24:32.126, 28.0715,193.7402,3391.397,3675.713, 23.2968,3426.5693,112.53, 0.000 217,2021-05-04T00:24:32.274, 28.0637,193.7392,3391.399,3675.709, 23.2988,3426.5747,112.54, 0.000 218,2021-05-04T00:24:32.411, 28.0560,193.7381,3391.401,3675.706, 23.3007,3426.5796,112.54, 0.000 219,2021-05-04T00:24:32.560, 28.0482,193.7370,3391.403,3675.703, 23.3027,3426.5850,112.55, 0.000 220,2021-05-04T00:24:32.708, 28.0405,193.7360,3391.405,3675.699, 23.3047,3426.5901,112.55, 0.000 221,2021-05-04T00:24:32.857, 28.0327,193.7349,3391.407,3675.696, 23.3067,3426.5955,112.56, 0.000 222,2021-05-04T00:24:33.005, 28.0250,193.7339,3391.409,3675.692, 23.3087,3426.6008,112.56, 0.000 223,2021-05-04T00:24:33.142, 28.0172,193.7328,3391.411,3675.689, 23.3105,3426.6057,112.57, 0.000 224,2021-05-04T00:24:33.291, 28.0094,193.7317,3391.412,3675.686, 23.3126,3426.6111,112.57, 0.000 225,2021-05-04T00:24:33.439, 28.0017,193.7307,3391.414,3675.682, 23.3146,3426.6165,112.58, 0.000 226,2021-05-04T00:24:33.588, 27.9939,193.7296,3391.416,3675.679, 23.3166,3426.6216,112.58, 0.000 227,2021-05-04T00:24:33.737, 27.9862,193.7285,3391.418,3675.675, 23.3186,3426.6272,112.59, 0.000 228,2021-05-04T00:24:33.874, 27.9784,193.7274,3391.420,3675.672, 23.3204,3426.6321,112.59, 0.000 229,2021-05-04T00:24:34.022, 27.9707,193.7264,3391.422,3675.669, 23.3224,3426.6372,112.60, 0.000 230,2021-05-04T00:24:34.171, 27.9629,193.7253,3391.424,3675.665, 23.3244,3426.6426,112.60, 0.000 231,2021-05-04T00:24:34.319, 27.9552,193.7243,3391.426,3675.662, 23.3264,3426.6479,112.61, 0.000 232,2021-05-04T00:24:34.468, 27.9474,193.7232,3391.428,3675.658, 23.3284,3426.6533,112.61, 0.000 233,2021-05-04T00:24:34.605, 27.9396,193.7221,3391.430,3675.655, 23.3303,3426.6582,112.62, 0.000 234,2021-05-04T00:24:34.753, 27.9319,193.7211,3391.432,3675.652, 23.3323,3426.6636,112.62, 0.000 235,2021-05-04T00:24:34.902, 27.9241,193.7200,3391.434,3675.648, 23.3343,3426.6687,112.63, 0.000 236,2021-05-04T00:24:35.050, 27.9164,193.7189,3391.435,3675.645, 23.3363,3426.6743,112.63, 0.000 237,2021-05-04T00:24:35.199, 27.9086,193.7179,3391.437,3675.641, 23.3383,3426.6794,112.64, 0.000 238,2021-05-04T00:24:35.336, 27.9009,193.7168,3391.439,3675.638, 23.3401,3426.6843,112.64, 0.000 239,2021-05-04T00:24:35.484, 27.8931,193.7157,3391.441,3675.635, 23.3421,3426.6897,112.65, 0.000 240,2021-05-04T00:24:35.633, 27.8854,193.7147,3391.443,3675.631, 23.3441,3426.6951,112.65, 0.000 241,2021-05-04T00:24:35.781, 27.8776,193.7136,3391.445,3675.628, 23.3461,3426.7002,112.66, 0.000 242,2021-05-04T00:24:35.930, 27.8698,193.7125,3391.447,3675.624, 23.3481,3426.7058,112.66, 0.000 243,2021-05-04T00:24:36.067, 27.8621,193.7115,3391.449,3675.621, 23.3499,3426.7107,112.66, 0.000 244,2021-05-04T00:24:36.216, 27.8543,193.7104,3391.451,3675.618, 23.3519,3426.7158,112.67, 0.000 245,2021-05-04T00:24:36.364, 27.8466,193.7094,3391.453,3675.614, 23.3539,3426.7212,112.67, 0.000 246,2021-05-04T00:24:36.513, 27.8388,193.7083,3391.454,3675.611, 23.3559,3426.7266,112.68, 0.000 247,2021-05-04T00:24:36.661, 27.8311,193.7072,3391.456,3675.607, 23.3579,3426.7319,112.68, 0.000 248,2021-05-04T00:24:36.798, 27.8233,193.7062,3391.458,3675.604, 23.3598,3426.7368,112.69, 0.000 249,2021-05-04T00:24:36.947, 27.8156,193.7051,3391.460,3675.601, 23.3618,3426.7422,112.69, 0.000 250,2021-05-04T00:24:37.095, 27.8078,193.7040,3391.462,3675.597, 23.3638,3426.7473,112.70, 0.000 251,2021-05-04T00:24:37.244, 27.8000,193.7030,3391.464,3675.594, 23.3657,3426.7527,112.70, 0.000 252,2021-05-04T00:24:37.392, 27.7923,193.7019,3391.466,3675.590, 23.3677,3426.7581,112.71, 0.000 253,2021-05-04T00:24:37.529, 27.7845,193.7008,3391.468,3675.587, 23.3696,3426.7629,112.71, 0.000 254,2021-05-04T00:24:37.678, 27.7768,193.6998,3391.470,3675.584, 23.3716,3426.7683,112.72, 0.000 255,2021-05-04T00:24:37.826, 27.7690,193.6987,3391.472,3675.580, 23.3736,3426.7737,112.72, 0.000 256,2021-05-04T00:24:37.975, 27.7613,193.6976,3391.474,3675.577, 23.3756,3426.7788,112.73, 0.000 257,2021-05-04T00:24:38.123, 27.7535,193.6966,3391.475,3675.573, 23.3776,3426.7842,112.73, 0.000 258,2021-05-04T00:24:38.260, 27.7458,193.6955,3391.477,3675.570, 23.3794,3426.7891,112.74, 0.000 259,2021-05-04T00:24:38.409, 27.7380,193.6945,3391.479,3675.566, 23.3814,3426.7944,112.74, 0.000 260,2021-05-04T00:24:38.557, 27.7302,193.6934,3391.481,3675.563, 23.3834,3426.7998,112.75, 0.000 261,2021-05-04T00:24:38.706, 27.7225,193.6923,3391.483,3675.560, 23.3854,3426.8049,112.75, 0.000 262,2021-05-04T00:24:38.854, 27.7147,193.6913,3391.485,3675.556, 23.3874,3426.8103,112.76, 0.000 263,2021-05-04T00:24:38.992, 27.7070,193.6902,3391.487,3675.553, 23.3892,3426.8152,112.76, 0.000 264,2021-05-04T00:24:39.140, 27.6992,193.6891,3391.489,3675.549, 23.3912,3426.8206,112.77, 0.000 265,2021-05-04T00:24:39.289, 27.6915,193.6881,3391.491,3675.546, 23.3932,3426.8259,112.77, 0.000 266,2021-05-04T00:24:39.437, 27.6837,193.6870,3391.493,3675.542, 23.3952,3426.8313,112.78, 0.000 267,2021-05-04T00:24:39.586, 27.6760,193.6859,3391.494,3675.539, 23.3972,3426.8364,112.78, 0.000 268,2021-05-04T00:24:39.723, 27.6682,193.6849,3391.496,3675.536, 23.3990,3426.8413,112.79, 0.000 269,2021-05-04T00:24:39.871, 27.6604,193.6838,3391.498,3675.532, 23.4010,3426.8467,112.79, 0.000 270,2021-05-04T00:24:40.020, 27.6527,193.6828,3391.500,3675.529, 23.4030,3426.8521,112.80, 0.000 271,2021-05-04T00:24:40.168, 27.6449,193.6817,3391.502,3675.525, 23.4050,3426.8574,112.80, 0.000 272,2021-05-04T00:24:40.317, 27.6372,193.6806,3391.504,3675.522, 23.4069,3426.8628,112.81, 0.000 273,2021-05-04T00:24:40.454, 27.6294,193.6796,3391.506,3675.519, 23.4088,3426.8677,112.81, 0.000 274,2021-05-04T00:24:40.602, 27.6217,193.6785,3391.508,3675.515, 23.4108,3426.8728,112.82, 0.000 275,2021-05-04T00:24:40.751, 27.6139,193.6774,3391.510,3675.512, 23.4127,3426.8782,112.82, 0.000 276,2021-05-04T00:24:40.899, 27.6062,193.6764,3391.511,3675.508, 23.4147,3426.8835,112.83, 0.000 277,2021-05-04T00:24:41.048, 27.5984,193.6753,3391.513,3675.505, 23.4167,3426.8889,112.83, 0.000 278,2021-05-04T00:24:41.185, 27.5906,193.6743,3391.515,3675.502, 23.4185,3426.8938,112.83, 0.000 279,2021-05-04T00:24:41.334, 27.5829,193.6732,3391.517,3675.498, 23.4205,3426.8989,112.84, 0.000 280,2021-05-04T00:24:41.482, 27.5751,193.6721,3391.519,3675.495, 23.4225,3426.9043,112.84, 0.000 281,2021-05-04T00:24:41.631, 27.5674,193.6711,3391.521,3675.491, 23.4245,3426.9097,112.85, 0.000 282,2021-05-04T00:24:41.779, 27.5596,193.6700,3391.523,3675.488, 23.4265,3426.9148,112.85, 0.000 283,2021-05-04T00:24:41.916, 27.5519,193.6689,3391.525,3675.485, 23.4283,3426.9199,112.86, 0.000 284,2021-05-04T00:24:42.065, 27.5441,193.6679,3391.527,3675.481, 23.4303,3426.9250,112.86, 0.000 285,2021-05-04T00:24:42.213, 27.5364,193.6668,3391.529,3675.478, 23.4323,3426.9304,112.87, 0.000 286,2021-05-04T00:24:42.362, 27.5286,193.6658,3391.530,3675.474, 23.4343,3426.9358,112.87, 0.000 287,2021-05-04T00:24:42.510, 27.5208,193.6647,3391.532,3675.471, 23.4362,3426.9409,112.88, 0.000 288,2021-05-04T00:24:42.647, 27.5131,193.6636,3391.534,3675.467, 23.4381,3426.9458,112.88, 0.000 289,2021-05-04T00:24:42.796, 27.5053,193.6626,3391.536,3675.464, 23.4401,3426.9512,112.89, 0.000 290,2021-05-04T00:24:42.944, 27.4976,193.6615,3391.538,3675.460, 23.4420,3426.9565,112.89, 0.000 291,2021-05-04T00:24:43.093, 27.4898,193.6605,3391.540,3675.457, 23.4440,3426.9619,112.90, 0.000 292,2021-05-04T00:24:43.241, 27.4821,193.6594,3391.542,3675.454, 23.4460,3426.9673,112.90, 0.000 293,2021-05-04T00:24:43.378, 27.4743,193.6583,3391.544,3675.450, 23.4478,3426.9722,112.91, 0.000 294,2021-05-04T00:24:43.527, 27.4666,193.6573,3391.546,3675.447, 23.4498,3426.9773,112.91, 0.000 295,2021-05-04T00:24:43.675, 27.4588,193.6562,3391.547,3675.443, 23.4518,3426.9827,112.92, 0.000 296,2021-05-04T00:24:43.824, 27.4510,193.6552,3391.549,3675.440, 23.4538,3426.9880,112.92, 0.000 297,2021-05-04T00:24:43.972, 27.4433,193.6541,3391.551,3675.436, 23.4557,3426.9934,112.93, 0.000 298,2021-05-04T00:24:44.110, 27.4355,193.6530,3391.553,3675.433, 23.4576,3426.9983,112.93, 0.000 299,2021-05-04T00:24:44.258, 27.4278,193.6520,3391.555,3675.430, 23.4595,3427.0034,112.94, 0.000 300,2021-05-04T00:24:44.407, 27.4200,193.6509,3391.557,3675.426, 23.4615,3427.0088,112.94, 0.000 301,2021-05-04T00:24:44.555, 27.4123,193.6499,3391.559,3675.423, 23.4635,3427.0142,112.95, 0.000 302,2021-05-04T00:24:44.704, 27.4045,193.6488,3391.561,3675.419, 23.4655,3427.0193,112.95, 0.000 303,2021-05-04T00:24:44.841, 27.3968,193.6477,3391.563,3675.416, 23.4673,3427.0244,112.96, 0.000 304,2021-05-04T00:24:44.989, 27.3890,193.6467,3391.564,3675.413, 23.4693,3427.0295,112.96, 0.000 305,2021-05-04T00:24:45.138, 27.3812,193.6456,3391.566,3675.409, 23.4713,3427.0349,112.97, 0.000 306,2021-05-04T00:24:45.286, 27.3735,193.6445,3391.568,3675.406, 23.4732,3427.0403,112.97, 0.000 307,2021-05-04T00:24:45.435, 27.3657,193.6435,3391.570,3675.402, 23.4752,3427.0454,112.97, 0.000 308,2021-05-04T00:24:45.572, 27.3580,193.6424,3391.572,3675.399, 23.4770,3427.0503,112.98, 0.000 309,2021-05-04T00:24:45.720, 27.3502,193.6414,3391.574,3675.395, 23.4790,3427.0557,112.98, 0.000 310,2021-05-04T00:24:45.869, 27.3425,193.6403,3391.576,3675.392, 23.4810,3427.0608,112.99, 0.000 311,2021-05-04T00:24:46.017, 27.3347,193.6393,3391.578,3675.388, 23.4830,3427.0662,112.99, 0.000 312,2021-05-04T00:24:46.166, 27.3270,193.6382,3391.580,3675.385, 23.4849,3427.0715,113.00, 0.000 313,2021-05-04T00:24:46.303, 27.3192,193.6371,3391.581,3675.382, 23.4867,3427.0764,113.00, 0.000 314,2021-05-04T00:24:46.451, 27.3114,193.6361,3391.583,3675.378, 23.4887,3427.0818,113.01, 0.000 315,2021-05-04T00:24:46.600, 27.3037,193.6350,3391.585,3675.375, 23.4907,3427.0869,113.01, 0.000 316,2021-05-04T00:24:46.748, 27.2959,193.6340,3391.587,3675.371, 23.4927,3427.0923,113.02, 0.000 317,2021-05-04T00:24:46.897, 27.2882,193.6329,3391.589,3675.368, 23.4946,3427.0977,113.02, 0.000 318,2021-05-04T00:24:47.034, 27.2804,193.6318,3391.591,3675.365, 23.4965,3427.1025,113.03, 0.000 319,2021-05-04T00:24:47.183, 27.2727,193.6308,3391.593,3675.361, 23.4984,3427.1079,113.03, 0.000 320,2021-05-04T00:24:47.331, 27.2649,193.6297,3391.595,3675.358, 23.5004,3427.1130,113.04, 0.000 321,2021-05-04T00:24:47.480, 27.2572,193.6286,3391.597,3675.354, 23.5024,3427.1184,113.04, 0.000 322,2021-05-04T00:24:47.628, 27.2494,193.6276,3391.598,3675.351, 23.5043,3427.1238,113.05, 0.000 323,2021-05-04T00:24:47.765, 27.2416,193.6265,3391.600,3675.347, 23.5062,3427.1287,113.05, 0.000 324,2021-05-04T00:24:47.914, 27.2339,193.6255,3391.602,3675.344, 23.5081,3427.1338,113.06, 0.000 325,2021-05-04T00:24:48.062, 27.2261,193.6244,3391.604,3675.341, 23.5101,3427.1392,113.06, 0.000 326,2021-05-04T00:24:48.211, 27.2184,193.6234,3391.606,3675.337, 23.5121,3427.1443,113.07, 0.000 327,2021-05-04T00:24:48.359, 27.2106,193.6223,3391.608,3675.334, 23.5140,3427.1497,113.07, 0.000 328,2021-05-04T00:24:48.496, 27.2029,193.6212,3391.610,3675.330, 23.5158,3427.1545,113.08, 0.000 329,2021-05-04T00:24:48.645, 27.1951,193.6202,3391.612,3675.327, 23.5178,3427.1599,113.08, 0.000 330,2021-05-04T00:24:48.793, 27.1874,193.6191,3391.613,3675.323, 23.5198,3427.1653,113.09, 0.000 331,2021-05-04T00:24:48.942, 27.1796,193.6181,3391.615,3675.320, 23.5217,3427.1704,113.09, 0.000 332,2021-05-04T00:24:49.090, 27.1718,193.6170,3391.617,3675.316, 23.5237,3427.1758,113.10, 0.000 333,2021-05-04T00:24:49.227, 27.1641,193.6160,3391.619,3675.313, 23.5255,3427.1807,113.10, 0.000 334,2021-05-04T00:24:49.376, 27.1563,193.6149,3391.621,3675.310, 23.5275,3427.1860,113.10, 0.000 335,2021-05-04T00:24:49.524, 27.1486,193.6138,3391.623,3675.306, 23.5295,3427.1914,113.11, 0.000 336,2021-05-04T00:24:49.673, 27.1408,193.6128,3391.625,3675.303, 23.5314,3427.1965,113.11, 0.000 337,2021-05-04T00:24:49.822, 27.1331,193.6117,3391.627,3675.299, 23.5334,3427.2019,113.12, 0.000 338,2021-05-04T00:24:49.959, 27.1253,193.6107,3391.628,3675.296, 23.5352,3427.2068,113.12, 0.000 339,2021-05-04T00:24:50.107, 27.1176,193.6096,3391.630,3675.293, 23.5372,3427.2119,113.13, 0.000 340,2021-05-04T00:24:50.256, 27.1098,193.6085,3391.632,3675.289, 23.5391,3427.2173,113.13, 0.000 341,2021-05-04T00:24:50.404, 27.1020,193.6075,3391.634,3675.286, 23.5411,3427.2227,113.14, 0.000 342,2021-05-04T00:24:50.553, 27.0943,193.6064,3391.636,3675.282, 23.5431,3427.2278,113.14, 0.000 343,2021-05-04T00:24:50.690, 27.0865,193.6054,3391.638,3675.279, 23.5449,3427.2327,113.15, 0.000 344,2021-05-04T00:24:50.838, 27.0788,193.6043,3391.640,3675.275, 23.5468,3427.2380,113.15, 0.000 345,2021-05-04T00:24:50.987, 27.0710,193.6033,3391.642,3675.272, 23.5488,3427.2434,113.16, 0.000 346,2021-05-04T00:24:51.135, 27.0633,193.6022,3391.644,3675.268, 23.5508,3427.2485,113.16, 0.000 347,2021-05-04T00:24:51.284, 27.0555,193.6011,3391.645,3675.265, 23.5527,3427.2539,113.17, 0.000 348,2021-05-04T00:24:51.421, 27.0478,193.6001,3391.647,3675.262, 23.5545,3427.2588,113.17, 0.000 349,2021-05-04T00:24:51.569, 27.0400,193.5990,3391.649,3675.258, 23.5565,3427.2642,113.18, 0.000 350,2021-05-04T00:24:51.718, 27.0322,193.5980,3391.651,3675.255, 23.5584,3427.2693,113.18, 0.000 351,2021-05-04T00:24:51.866, 27.0245,193.5969,3391.653,3675.251, 23.5604,3427.2747,113.19, 0.000 352,2021-05-04T00:24:52.015, 27.0167,193.5959,3391.655,3675.248, 23.5624,3427.2798,113.19, 0.000 353,2021-05-04T00:24:52.152, 27.0090,193.5948,3391.657,3675.244, 23.5642,3427.2849,113.20, 0.000 354,2021-05-04T00:24:52.301, 27.0012,193.5937,3391.658,3675.241, 23.5661,3427.2900,113.20, 0.000 355,2021-05-04T00:24:52.449, 26.9935,193.5927,3391.660,3675.237, 23.5681,3427.2954,113.21, 0.000 356,2021-05-04T00:24:52.598, 26.9857,193.5916,3391.662,3675.234, 23.5701,3427.3005,113.21, 0.000 357,2021-05-04T00:24:52.746, 26.9780,193.5906,3391.664,3675.230, 23.5720,3427.3059,113.22, 0.000 358,2021-05-04T00:24:52.883, 26.9702,193.5895,3391.666,3675.227, 23.5738,3427.3108,113.22, 0.000 359,2021-05-04T00:24:53.032, 26.9624,193.5885,3391.668,3675.224, 23.5758,3427.3162,113.22, 0.000 360,2021-05-04T00:24:53.180, 26.9547,193.5874,3391.670,3675.220, 23.5777,3427.3213,113.23, 0.000 361,2021-05-04T00:24:53.329, 26.9469,193.5863,3391.672,3675.217, 23.5797,3427.3267,113.23, 0.000 362,2021-05-04T00:24:53.477, 26.9392,193.5853,3391.674,3675.213, 23.5816,3427.3318,113.24, 0.000 363,2021-05-04T00:24:53.614, 26.9314,193.5842,3391.675,3675.210, 23.5834,3427.3369,113.24, 0.000 364,2021-05-04T00:24:53.763, 26.9237,193.5832,3391.677,3675.207, 23.5854,3427.3420,113.25, 0.000 365,2021-05-04T00:24:53.911, 26.9159,193.5821,3391.679,3675.203, 23.5874,3427.3474,113.25, 0.000 366,2021-05-04T00:24:54.060, 26.9082,193.5811,3391.681,3675.200, 23.5893,3427.3525,113.26, 0.000 367,2021-05-04T00:24:54.208, 26.9004,193.5800,3391.683,3675.196, 23.5913,3427.3579,113.26, 0.000 368,2021-05-04T00:24:54.345, 26.8926,193.5789,3391.685,3675.193, 23.5931,3427.3628,113.27, 0.000 369,2021-05-04T00:24:54.494, 26.8849,193.5779,3391.687,3675.189, 23.5950,3427.3682,113.27, 0.000 370,2021-05-04T00:24:54.642, 26.8771,193.5768,3391.688,3675.186, 23.5970,3427.3733,113.28, 0.000 371,2021-05-04T00:24:54.791, 26.8694,193.5758,3391.690,3675.182, 23.5989,3427.3787,113.28, 0.000 372,2021-05-04T00:24:54.939, 26.8616,193.5747,3391.692,3675.179, 23.6009,3427.3838,113.29, 0.000 373,2021-05-04T00:24:55.077, 26.8539,193.5737,3391.694,3675.176, 23.6027,3427.3889,113.29, 0.000 374,2021-05-04T00:24:55.225, 26.8461,193.5726,3391.696,3675.172, 23.6046,3427.3940,113.30, 0.000 375,2021-05-04T00:24:55.374, 26.8384,193.5715,3391.698,3675.169, 23.6066,3427.3994,113.30, 0.000 376,2021-05-04T00:24:55.522, 26.8306,193.5705,3391.700,3675.165, 23.6085,3427.4045,113.31, 0.000 377,2021-05-04T00:24:55.671, 26.8228,193.5694,3391.702,3675.162, 23.6105,3427.4099,113.31, 0.000 378,2021-05-04T00:24:55.808, 26.8151,193.5684,3391.703,3675.158, 23.6123,3427.4148,113.32, 0.000 379,2021-05-04T00:24:55.956, 26.8073,193.5673,3391.705,3675.155, 23.6142,3427.4199,113.32, 0.000 380,2021-05-04T00:24:56.105, 26.7996,193.5663,3391.707,3675.151, 23.6162,3427.4253,113.33, 0.000 381,2021-05-04T00:24:56.253, 26.7918,193.5652,3391.709,3675.148, 23.6181,3427.4307,113.33, 0.000 382,2021-05-04T00:24:56.402, 26.7841,193.5642,3391.711,3675.144, 23.6201,3427.4358,113.34, 0.000 383,2021-05-04T00:24:56.539, 26.7763,193.5631,3391.713,3675.141, 23.6219,3427.4407,113.34, 0.000 384,2021-05-04T00:24:56.687, 26.7686,193.5621,3391.715,3675.138, 23.6238,3427.4460,113.34, 0.000 385,2021-05-04T00:24:56.836, 26.7608,193.5610,3391.716,3675.134, 23.6258,3427.4514,113.35, 0.000 386,2021-05-04T00:24:56.984, 26.7530,193.5599,3391.718,3675.131, 23.6277,3427.4565,113.35, 0.000 387,2021-05-04T00:24:57.133, 26.7453,193.5589,3391.720,3675.127, 23.6297,3427.4619,113.36, 0.000 388,2021-05-04T00:24:57.270, 26.7375,193.5578,3391.722,3675.124, 23.6315,3427.4668,113.36, 0.000 389,2021-05-04T00:24:57.418, 26.7298,193.5568,3391.724,3675.120, 23.6334,3427.4719,113.37, 0.000 390,2021-05-04T00:24:57.567, 26.7220,193.5557,3391.726,3675.117, 23.6354,3427.4773,113.37, 0.000 391,2021-05-04T00:24:57.716, 26.7143,193.5547,3391.728,3675.113, 23.6373,3427.4824,113.38, 0.000 392,2021-05-04T00:24:57.864, 26.7065,193.5536,3391.730,3675.110, 23.6393,3427.4878,113.38, 0.000 393,2021-05-04T00:24:58.001, 26.6988,193.5526,3391.731,3675.107, 23.6411,3427.4927,113.39, 0.000 394,2021-05-04T00:24:58.150, 26.6910,193.5515,3391.733,3675.103, 23.6430,3427.4978,113.39, 0.000 395,2021-05-04T00:24:58.298, 26.6832,193.5504,3391.735,3675.100, 23.6450,3427.5032,113.40, 0.000 396,2021-05-04T00:24:58.447, 26.6755,193.5494,3391.737,3675.096, 23.6469,3427.5085,113.40, 0.000 397,2021-05-04T00:24:58.595, 26.6677,193.5483,3391.739,3675.093, 23.6488,3427.5137,113.41, 0.000 398,2021-05-04T00:24:58.732, 26.6600,193.5473,3391.741,3675.089, 23.6506,3427.5186,113.41, 0.000 399,2021-05-04T00:24:58.881, 26.6522,193.5462,3391.742,3675.086, 23.6526,3427.5239,113.42, 0.000 400,2021-05-04T00:24:59.029, 26.6445,193.5452,3391.744,3675.082, 23.6545,3427.5291,113.42, 0.000 401,2021-05-04T00:24:59.178, 26.6367,193.5441,3391.746,3675.079, 23.6565,3427.5344,113.43, 0.000 402,2021-05-04T00:24:59.326, 26.6290,193.5431,3391.748,3675.075, 23.6584,3427.5398,113.43, 0.000 403,2021-05-04T00:24:59.463, 26.6212,193.5420,3391.750,3675.072, 23.6602,3427.5444,113.44, 0.000 404,2021-05-04T00:24:59.612, 26.6134,193.5410,3391.752,3675.069, 23.6621,3427.5498,113.44, 0.000 405,2021-05-04T00:24:59.760, 26.6057,193.5399,3391.754,3675.065, 23.6641,3427.5552,113.45, 0.000 406,2021-05-04T00:24:59.909, 26.5979,193.5389,3391.756,3675.062, 23.6660,3427.5603,113.45, 0.000 407,2021-05-04T00:25:00.057, 26.5902,193.5378,3391.757,3675.058, 23.6680,3427.5657,113.45, 0.000 408,2021-05-04T00:25:00.195, 26.5824,193.5367,3391.759,3675.055, 23.6698,3427.5706,113.46, 0.000 409,2021-05-04T00:25:00.343, 26.5747,193.5357,3391.761,3675.051, 23.6717,3427.5757,113.46, 0.000 410,2021-05-04T00:25:00.492, 26.5669,193.5346,3391.763,3675.048, 23.6736,3427.5811,113.47, 0.000 411,2021-05-04T00:25:00.640, 26.5592,193.5336,3391.765,3675.044, 23.6756,3427.5862,113.47, 0.000 412,2021-05-04T00:25:00.777, 26.5514,193.5325,3391.767,3675.041, 23.6774,3427.5911,113.48, 0.000 413,2021-05-04T00:25:00.926, 26.5436,193.5315,3391.768,3675.038, 23.6793,3427.5964,113.48, 0.000 414,2021-05-04T00:25:01.074, 26.5359,193.5304,3391.770,3675.034, 23.6812,3427.6018,113.49, 0.000 415,2021-05-04T00:25:01.223, 26.5281,193.5294,3391.772,3675.030, 23.6832,3427.6069,113.49, 0.000 416,2021-05-04T00:25:01.371, 26.5204,193.5283,3391.774,3675.027, 23.6851,3427.6123,113.50, 0.000 417,2021-05-04T00:25:01.508, 26.5126,193.5273,3391.776,3675.024, 23.6869,3427.6169,113.50, 0.000 418,2021-05-04T00:25:01.657, 26.5049,193.5262,3391.778,3675.020, 23.6888,3427.6223,113.51, 0.000 419,2021-05-04T00:25:01.805, 26.4971,193.5252,3391.780,3675.017, 23.6908,3427.6277,113.51, 0.000 420,2021-05-04T00:25:01.954, 26.4894,193.5241,3391.782,3675.013, 23.6927,3427.6328,113.52, 0.000 421,2021-05-04T00:25:02.102, 26.4816,193.5231,3391.783,3675.010, 23.6947,3427.6382,113.52, 0.000 422,2021-05-04T00:25:02.239, 26.4738,193.5220,3391.785,3675.006, 23.6964,3427.6431,113.53, 0.000 423,2021-05-04T00:25:02.388, 26.4661,193.5210,3391.787,3675.003, 23.6984,3427.6482,113.53, 0.000 424,2021-05-04T00:25:02.536, 26.4583,193.5199,3391.789,3674.999, 23.7003,3427.6536,113.54, 0.000 425,2021-05-04T00:25:02.685, 26.4506,193.5188,3391.791,3674.996, 23.7022,3427.6587,113.54, 0.000 426,2021-05-04T00:25:02.833, 26.4428,193.5178,3391.793,3674.992, 23.7042,3427.6641,113.55, 0.000 427,2021-05-04T00:25:02.971, 26.4351,193.5167,3391.794,3674.989, 23.7060,3427.6689,113.55, 0.000 428,2021-05-04T00:25:03.119, 26.4273,193.5157,3391.796,3674.986, 23.7079,3427.6741,113.55, 0.000 429,2021-05-04T00:25:03.268, 26.4196,193.5146,3391.798,3674.982, 23.7098,3427.6794,113.56, 0.000 430,2021-05-04T00:25:03.416, 26.4118,193.5136,3391.800,3674.979, 23.7118,3427.6846,113.56, 0.000 431,2021-05-04T00:25:03.565, 26.4040,193.5125,3391.802,3674.975, 23.7137,3427.6899,113.57, 0.000 432,2021-05-04T00:25:03.702, 26.3963,193.5115,3391.804,3674.972, 23.7155,3427.6948,113.57, 0.000 433,2021-05-04T00:25:03.850, 26.3885,193.5104,3391.806,3674.968, 23.7174,3427.7000,113.58, 0.000 434,2021-05-04T00:25:03.999, 26.3808,193.5094,3391.807,3674.965, 23.7193,3427.7053,113.58, 0.000 435,2021-05-04T00:25:04.147, 26.3730,193.5083,3391.809,3674.961, 23.7213,3427.7104,113.59, 0.000 436,2021-05-04T00:25:04.296, 26.3653,193.5073,3391.811,3674.958, 23.7232,3427.7158,113.59, 0.000 437,2021-05-04T00:25:04.433, 26.3575,193.5062,3391.813,3674.955, 23.7250,3427.7207,113.60, 0.000 438,2021-05-04T00:25:04.581, 26.3498,193.5052,3391.815,3674.951, 23.7269,3427.7258,113.60, 0.000 439,2021-05-04T00:25:04.730, 26.3420,193.5041,3391.817,3674.947, 23.7288,3427.7312,113.61, 0.000 440,2021-05-04T00:25:04.878, 26.3342,193.5031,3391.819,3674.944, 23.7308,3427.7363,113.61, 0.000 441,2021-05-04T00:25:05.027, 26.3265,193.5020,3391.820,3674.940, 23.7327,3427.7417,113.62, 0.000 442,2021-05-04T00:25:05.164, 26.3187,193.5010,3391.822,3674.937, 23.7345,3427.7466,113.62, 0.000 443,2021-05-04T00:25:05.312, 26.3110,193.4999,3391.824,3674.934, 23.7364,3427.7517,113.63, 0.000 444,2021-05-04T00:25:05.461, 26.3032,193.4989,3391.826,3674.930, 23.7383,3427.7571,113.63, 0.000 445,2021-05-04T00:25:05.609, 26.2955,193.4978,3391.828,3674.927, 23.7403,3427.7622,113.64, 0.000 446,2021-05-04T00:25:05.758, 26.2877,193.4968,3391.830,3674.923, 23.7422,3427.7676,113.64, 0.000 447,2021-05-04T00:25:05.895, 26.2800,193.4957,3391.831,3674.920, 23.7440,3427.7725,113.65, 0.000 448,2021-05-04T00:25:06.044, 26.2722,193.4947,3391.833,3674.916, 23.7459,3427.7776,113.65, 0.000 449,2021-05-04T00:25:06.192, 26.2644,193.4936,3391.835,3674.913, 23.7478,3427.7830,113.66, 0.000 450,2021-05-04T00:25:06.341, 26.2567,193.4926,3391.837,3674.909, 23.7498,3427.7881,113.66, 0.000 451,2021-05-04T00:25:06.489, 26.2489,193.4915,3391.839,3674.906, 23.7517,3427.7935,113.66, 0.000 452,2021-05-04T00:25:06.626, 26.2412,193.4904,3391.841,3674.903, 23.7535,3427.7983,113.67, 0.000 453,2021-05-04T00:25:06.775, 26.2334,193.4894,3391.842,3674.899, 23.7554,3427.8035,113.67, 0.000 454,2021-05-04T00:25:06.923, 26.2257,193.4884,3391.844,3674.895, 23.7573,3427.8088,113.68, 0.000 455,2021-05-04T00:25:07.072, 26.2179,193.4873,3391.846,3674.892, 23.7592,3427.8140,113.68, 0.000 456,2021-05-04T00:25:07.220, 26.2102,193.4863,3391.848,3674.888, 23.7612,3427.8193,113.69, 0.000 457,2021-05-04T00:25:07.357, 26.2024,193.4852,3391.850,3674.885, 23.7629,3427.8242,113.69, 0.000 458,2021-05-04T00:25:07.506, 26.1947,193.4841,3391.852,3674.882, 23.7649,3427.8293,113.70, 0.000 459,2021-05-04T00:25:07.654, 26.1869,193.4831,3391.854,3674.878, 23.7668,3427.8347,113.70, 0.000 460,2021-05-04T00:25:07.803, 26.1791,193.4821,3391.855,3674.875, 23.7687,3427.8398,113.71, 0.000 461,2021-05-04T00:25:07.951, 26.1714,193.4810,3391.857,3674.871, 23.7706,3427.8452,113.71, 0.000 462,2021-05-04T00:25:08.089, 26.1636,193.4799,3391.859,3674.868, 23.7724,3427.8501,113.72, 0.000 463,2021-05-04T00:25:08.237, 26.1559,193.4789,3391.861,3674.864, 23.7743,3427.8552,113.72, 0.000 464,2021-05-04T00:25:08.386, 26.1481,193.4778,3391.863,3674.861, 23.7762,3427.8604,113.73, 0.000 465,2021-05-04T00:25:08.534, 26.1404,193.4768,3391.865,3674.857, 23.7782,3427.8657,113.73, 0.000 466,2021-05-04T00:25:08.671, 26.1326,193.4758,3391.866,3674.854, 23.7799,3427.8706,113.74, 0.000 467,2021-05-04T00:25:08.820, 26.1249,193.4747,3391.868,3674.850, 23.7819,3427.8757,113.74, 0.000 468,2021-05-04T00:25:08.968, 26.1171,193.4736,3391.870,3674.847, 23.7838,3427.8811,113.75, 0.000 469,2021-05-04T00:25:09.117, 26.1093,193.4726,3391.872,3674.843, 23.7857,3427.8862,113.75, 0.000 470,2021-05-04T00:25:09.265, 26.1016,193.4716,3391.874,3674.840, 23.7876,3427.8916,113.75, 0.000 471,2021-05-04T00:25:09.402, 26.0938,193.4705,3391.876,3674.837, 23.7894,3427.8965,113.76, 0.000 472,2021-05-04T00:25:09.551, 26.0861,193.4695,3391.877,3674.833, 23.7913,3427.9016,113.76, 0.000 473,2021-05-04T00:25:09.699, 26.0783,193.4684,3391.879,3674.830, 23.7932,3427.9070,113.77, 0.000 474,2021-05-04T00:25:09.848, 26.0706,193.4673,3391.881,3674.826, 23.7951,3427.9121,113.77, 0.000 475,2021-05-04T00:25:09.996, 26.0628,193.4663,3391.883,3674.823, 23.7971,3427.9175,113.78, 0.000 476,2021-05-04T00:25:10.133, 26.0551,193.4653,3391.885,3674.819, 23.7988,3427.9221,113.78, 0.000 477,2021-05-04T00:25:10.282, 26.0473,193.4642,3391.887,3674.816, 23.8007,3427.9275,113.79, 0.000 478,2021-05-04T00:25:10.430, 26.0395,193.4632,3391.888,3674.812, 23.8027,3427.9326,113.79, 0.000 479,2021-05-04T00:25:10.579, 26.0318,193.4621,3391.890,3674.809, 23.8046,3427.9380,113.80, 0.000 480,2021-05-04T00:25:10.727, 26.0240,193.4611,3391.892,3674.805, 23.8065,3427.9431,113.80, 0.000 481,2021-05-04T00:25:10.865, 26.0163,193.4600,3391.894,3674.802, 23.8083,3427.9480,113.81, 0.000 482,2021-05-04T00:25:11.013, 26.0085,193.4590,3391.896,3674.798, 23.8102,3427.9534,113.81, 0.000 483,2021-05-04T00:25:11.162, 26.0008,193.4579,3391.898,3674.795, 23.8121,3427.9585,113.82, 0.000 484,2021-05-04T00:25:11.310, 25.9930,193.4569,3391.900,3674.791, 23.8140,3427.9636,113.82, 0.000 485,2021-05-04T00:25:11.459, 25.9853,193.4558,3391.901,3674.788, 23.8159,3427.9690,113.83, 0.000 486,2021-05-04T00:25:11.596, 25.9775,193.4548,3391.903,3674.785, 23.8177,3427.9739,113.83, 0.000 487,2021-05-04T00:25:11.744, 25.9697,193.4537,3391.905,3674.781, 23.8196,3427.9790,113.84, 0.000 488,2021-05-04T00:25:11.893, 25.9620,193.4527,3391.907,3674.777, 23.8215,3427.9844,113.84, 0.000 489,2021-05-04T00:25:12.041, 25.9542,193.4516,3391.909,3674.774, 23.8234,3427.9895,113.85, 0.000 490,2021-05-04T00:25:12.190, 25.9465,193.4506,3391.911,3674.770, 23.8253,3427.9949,113.85, 0.000 491,2021-05-04T00:25:12.327, 25.9387,193.4495,3391.912,3674.767, 23.8271,3427.9995,113.85, 0.000 492,2021-05-04T00:25:12.475, 25.9310,193.4485,3391.914,3674.764, 23.8290,3428.0049,113.86, 0.000 493,2021-05-04T00:25:12.624, 25.9232,193.4474,3391.916,3674.760, 23.8309,3428.0100,113.86, 0.000 494,2021-05-04T00:25:12.772, 25.9155,193.4464,3391.918,3674.757, 23.8328,3428.0154,113.87, 0.000 495,2021-05-04T00:25:12.921, 25.9077,193.4453,3391.920,3674.753, 23.8347,3428.0205,113.87, 0.000 496,2021-05-04T00:25:13.058, 25.8999,193.4443,3391.921,3674.750, 23.8365,3428.0254,113.88, 0.000 497,2021-05-04T00:25:13.206, 25.8922,193.4432,3391.923,3674.746, 23.8384,3428.0308,113.88, 0.000 498,2021-05-04T00:25:13.355, 25.8844,193.4422,3391.925,3674.743, 23.8403,3428.0359,113.89, 0.000 499,2021-05-04T00:25:13.503, 25.8767,193.4411,3391.927,3674.739, 23.8422,3428.0410,113.89, 0.000 500,2021-05-04T00:25:13.652, 25.8689,193.4401,3391.929,3674.736, 23.8441,3428.0464,113.90, 0.000 501,2021-05-04T00:25:13.789, 25.8612,193.4390,3391.931,3674.732, 23.8459,3428.0513,113.90, 0.000 502,2021-05-04T00:25:13.938, 25.8534,193.4380,3391.932,3674.729, 23.8478,3428.0564,113.91, 0.000 503,2021-05-04T00:25:14.086, 25.8457,193.4369,3391.934,3674.725, 23.8497,3428.0618,113.91, 0.000 504,2021-05-04T00:25:14.235, 25.8379,193.4359,3391.936,3674.722, 23.8516,3428.0669,113.92, 0.000 505,2021-05-04T00:25:14.372, 25.8301,193.4348,3391.938,3674.718, 23.8534,3428.0718,113.92, 0.000 506,2021-05-04T00:25:14.520, 25.8224,193.4338,3391.940,3674.715, 23.8553,3428.0769,113.93, 0.000 507,2021-05-04T00:25:14.669, 25.8146,193.4328,3391.942,3674.711, 23.8572,3428.0823,113.93, 0.000 508,2021-05-04T00:25:14.817, 25.8069,193.4317,3391.943,3674.708, 23.8591,3428.0874,113.94, 0.000 509,2021-05-04T00:25:14.966, 25.7991,193.4307,3391.945,3674.704, 23.8610,3428.0928,113.94, 0.000 510,2021-05-04T00:25:15.103, 25.7914,193.4296,3391.947,3674.701, 23.8628,3428.0974,113.94, 0.000 511,2021-05-04T00:25:15.251, 25.7836,193.4286,3391.949,3674.697, 23.8647,3428.1028,113.95, 0.000 512,2021-05-04T00:25:15.400, 25.7759,193.4275,3391.951,3674.694, 23.8666,3428.1079,113.95, 0.000 513,2021-05-04T00:25:15.548, 25.7681,193.4265,3391.953,3674.690, 23.8685,3428.1133,113.96, 0.000 514,2021-05-04T00:25:15.697, 25.7603,193.4254,3391.954,3674.687, 23.8704,3428.1184,113.96, 0.000 515,2021-05-04T00:25:15.834, 25.7526,193.4244,3391.956,3674.684, 23.8721,3428.1233,113.97, 0.000 516,2021-05-04T00:25:15.982, 25.7448,193.4233,3391.958,3674.680, 23.8740,3428.1284,113.97, 0.000 517,2021-05-04T00:25:16.131, 25.7371,193.4223,3391.960,3674.677, 23.8760,3428.1338,113.98, 0.000 518,2021-05-04T00:25:16.280, 25.7293,193.4212,3391.962,3674.673, 23.8779,3428.1389,113.98, 0.000 519,2021-05-04T00:25:16.428, 25.7216,193.4202,3391.964,3674.669, 23.8798,3428.1443,113.99, 0.000 520,2021-05-04T00:25:16.565, 25.7138,193.4191,3391.965,3674.666, 23.8815,3428.1489,113.99, 0.000 521,2021-05-04T00:25:16.714, 25.7061,193.4181,3391.967,3674.663, 23.8834,3428.1543,114.00, 0.025 522,2021-05-04T00:25:16.862, 25.6983,193.4171,3391.969,3674.659, 23.8853,3428.1594,114.00, 0.025 523,2021-05-04T00:25:17.011, 25.6905,193.4160,3391.971,3674.656, 23.8872,3428.1648,114.01, 0.025 524,2021-05-04T00:25:17.159, 25.6828,193.4150,3391.973,3674.652, 23.8891,3428.1699,114.01, 0.025 525,2021-05-04T00:25:17.296, 25.6750,193.4139,3391.974,3674.649, 23.8909,3428.1748,114.02, 0.025 526,2021-05-04T00:25:17.445, 25.6673,193.4129,3391.976,3674.645, 23.8928,3428.1799,114.02, 0.025 527,2021-05-04T00:25:17.593, 25.6595,193.4118,3391.978,3674.642, 23.8947,3428.1853,114.02, 0.025 528,2021-05-04T00:25:17.742, 25.6518,193.4108,3391.980,3674.638, 23.8966,3428.1904,114.03, 0.025 529,2021-05-04T00:25:17.890, 25.6440,193.4097,3391.982,3674.635, 23.8985,3428.1958,114.03, 0.025 530,2021-05-04T00:25:18.027, 25.6363,193.4087,3391.983,3674.631, 23.9002,3428.2004,114.04, 0.025 531,2021-05-04T00:25:18.176, 25.6285,193.4076,3391.985,3674.628, 23.9021,3428.2058,114.04, 0.025 532,2021-05-04T00:25:18.324, 25.6207,193.4066,3391.987,3674.624, 23.9040,3428.2109,114.05, 0.025 533,2021-05-04T00:25:18.473, 25.6130,193.4055,3391.989,3674.621, 23.9059,3428.2163,114.05, 0.025 534,2021-05-04T00:25:18.621, 25.6052,193.4045,3391.991,3674.617, 23.9078,3428.2214,114.06, 0.025 535,2021-05-04T00:25:18.759, 25.5975,193.4034,3391.993,3674.614, 23.9096,3428.2263,114.06, 0.025 536,2021-05-04T00:25:18.907, 25.5897,193.4024,3391.994,3674.610, 23.9115,3428.2314,114.07, 0.025 537,2021-05-04T00:25:19.056, 25.5820,193.4014,3391.996,3674.607, 23.9134,3428.2368,114.07, 0.025 538,2021-05-04T00:25:19.204, 25.5742,193.4003,3391.998,3674.603, 23.9153,3428.2419,114.08, 0.025 539,2021-05-04T00:25:19.341, 25.5665,193.3993,3392.000,3674.600, 23.9170,3428.2468,114.08, 0.025 540,2021-05-04T00:25:19.490, 25.5587,193.3982,3392.002,3674.596, 23.9189,3428.2520,114.09, 0.025 541,2021-05-04T00:25:19.638, 25.5509,193.3972,3392.003,3674.593, 23.9208,3428.2571,114.09, 0.025 542,2021-05-04T00:25:19.787, 25.5432,193.3961,3392.005,3674.589, 23.9227,3428.2625,114.10, 0.025 543,2021-05-04T00:25:19.935, 25.5354,193.3951,3392.007,3674.586, 23.9246,3428.2676,114.10, 0.025 544,2021-05-04T00:25:20.072, 25.5277,193.3940,3392.009,3674.582, 23.9263,3428.2725,114.10, 0.025 545,2021-05-04T00:25:20.221, 25.5199,193.3930,3392.011,3674.579, 23.9282,3428.2776,114.11, 0.025 546,2021-05-04T00:25:20.369, 25.5122,193.3920,3392.013,3674.575, 23.9301,3428.2830,114.11, 0.025 547,2021-05-04T00:25:20.518, 25.5044,193.3909,3392.014,3674.572, 23.9320,3428.2881,114.12, 0.025 548,2021-05-04T00:25:20.666, 25.4967,193.3899,3392.016,3674.568, 23.9339,3428.2935,114.12, 0.025 549,2021-05-04T00:25:20.803, 25.4889,193.3888,3392.018,3674.565, 23.9356,3428.2981,114.13, 0.025 550,2021-05-04T00:25:20.952, 25.4812,193.3878,3392.020,3674.561, 23.9375,3428.3035,114.13, 0.025 551,2021-05-04T00:25:21.100, 25.4734,193.3867,3392.022,3674.558, 23.9394,3428.3086,114.14, 0.025 552,2021-05-04T00:25:21.249, 25.4656,193.3857,3392.023,3674.554, 23.9413,3428.3140,114.14, 0.025 553,2021-05-04T00:25:21.397, 25.4579,193.3846,3392.025,3674.551, 23.9432,3428.3191,114.15, 0.025 554,2021-05-04T00:25:21.535, 25.4501,193.3836,3392.027,3674.548, 23.9450,3428.3240,114.15, 0.025 555,2021-05-04T00:25:21.683, 25.4424,193.3826,3392.029,3674.544, 23.9468,3428.3291,114.16, 0.025 556,2021-05-04T00:25:21.832, 25.4346,193.3815,3392.031,3674.540, 23.9487,3428.3342,114.16, 0.025 557,2021-05-04T00:25:21.980, 25.4269,193.3805,3392.033,3674.537, 23.9506,3428.3396,114.17, 0.025 558,2021-05-04T00:25:22.129, 25.4191,193.3794,3392.034,3674.533, 23.9525,3428.3447,114.17, 0.025 559,2021-05-04T00:25:22.266, 25.4114,193.3784,3392.036,3674.530, 23.9543,3428.3496,114.18, 0.025 560,2021-05-04T00:25:22.414, 25.4036,193.3773,3392.038,3674.526, 23.9561,3428.3547,114.18, 0.025 561,2021-05-04T00:25:22.563, 25.3958,193.3763,3392.040,3674.523, 23.9580,3428.3601,114.19, 0.000 562,2021-05-04T00:25:22.711, 25.3881,193.3752,3392.042,3674.519, 23.9599,3428.3652,114.19, 0.000 563,2021-05-04T00:25:22.848, 25.3803,193.3742,3392.043,3674.516, 23.9617,3428.3701,114.19, 0.000 564,2021-05-04T00:25:22.997, 25.3726,193.3732,3392.045,3674.513, 23.9635,3428.3752,114.20, 0.000 565,2021-05-04T00:25:23.145, 25.3648,193.3721,3392.047,3674.509, 23.9654,3428.3806,114.20, 0.000 566,2021-05-04T00:25:23.294, 25.3571,193.3711,3392.049,3674.505, 23.9673,3428.3857,114.21, 0.000 567,2021-05-04T00:25:23.442, 25.3493,193.3700,3392.051,3674.502, 23.9692,3428.3909,114.21, 0.000 568,2021-05-04T00:25:23.579, 25.3416,193.3690,3392.052,3674.499, 23.9709,3428.3958,114.22, 0.000 569,2021-05-04T00:25:23.728, 25.3338,193.3679,3392.054,3674.495, 23.9728,3428.4009,114.22, 0.000 570,2021-05-04T00:25:23.876, 25.3260,193.3669,3392.056,3674.491, 23.9747,3428.4062,114.23, 0.000 571,2021-05-04T00:25:24.025, 25.3183,193.3658,3392.058,3674.488, 23.9766,3428.4114,114.23, 0.000 572,2021-05-04T00:25:24.174, 25.3105,193.3648,3392.060,3674.484, 23.9785,3428.4165,114.24, 0.000 573,2021-05-04T00:25:24.311, 25.3028,193.3638,3392.061,3674.481, 23.9802,3428.4214,114.24, 0.000 574,2021-05-04T00:25:24.459, 25.2950,193.3627,3392.063,3674.478, 23.9821,3428.4265,114.25, 0.000 575,2021-05-04T00:25:24.608, 25.2873,193.3617,3392.065,3674.474, 23.9840,3428.4319,114.25, 0.000 576,2021-05-04T00:25:24.756, 25.2795,193.3606,3392.067,3674.470, 23.9859,3428.4370,114.26, 0.000 577,2021-05-04T00:25:24.905, 25.2718,193.3596,3392.069,3674.467, 23.9878,3428.4424,114.26, 0.000 578,2021-05-04T00:25:25.042, 25.2640,193.3585,3392.070,3674.464, 23.9895,3428.4470,114.26, 0.000 579,2021-05-04T00:25:25.190, 25.2562,193.3575,3392.072,3674.460, 23.9914,3428.4524,114.27, 0.000 580,2021-05-04T00:25:25.339, 25.2485,193.3565,3392.074,3674.456, 23.9933,3428.4575,114.27, 0.000 581,2021-05-04T00:25:25.487, 25.2407,193.3554,3392.076,3674.453, 23.9951,3428.4626,114.28, 0.000 582,2021-05-04T00:25:25.636, 25.2330,193.3544,3392.078,3674.449, 23.9970,3428.4680,114.28, 0.000 583,2021-05-04T00:25:25.773, 25.2252,193.3533,3392.079,3674.446, 23.9988,3428.4727,114.29, 0.000 584,2021-05-04T00:25:25.921, 25.2175,193.3523,3392.081,3674.443, 24.0006,3428.4778,114.29, 0.000 585,2021-05-04T00:25:26.070, 25.2097,193.3512,3392.083,3674.439, 24.0025,3428.4832,114.30, 0.000 586,2021-05-04T00:25:26.218, 25.2020,193.3502,3392.085,3674.435, 24.0044,3428.4883,114.30, 0.000 587,2021-05-04T00:25:26.367, 25.1942,193.3492,3392.087,3674.432, 24.0063,3428.4937,114.31, 0.000 588,2021-05-04T00:25:26.504, 25.1864,193.3481,3392.088,3674.429, 24.0080,3428.4983,114.31, 0.000 589,2021-05-04T00:25:26.653, 25.1787,193.3471,3392.090,3674.425, 24.0099,3428.5037,114.32, 0.000 590,2021-05-04T00:25:26.801, 25.1709,193.3460,3392.092,3674.421, 24.0118,3428.5088,114.32, 0.000 591,2021-05-04T00:25:26.950, 25.1632,193.3450,3392.094,3674.418, 24.0136,3428.5139,114.33, 0.000 592,2021-05-04T00:25:27.087, 25.1554,193.3439,3392.096,3674.415, 24.0154,3428.5188,114.33, 0.000 593,2021-05-04T00:25:27.235, 25.1477,193.3429,3392.097,3674.411, 24.0172,3428.5239,114.34, 0.000 594,2021-05-04T00:25:27.384, 25.1399,193.3419,3392.099,3674.407, 24.0191,3428.5293,114.34, 0.000 595,2021-05-04T00:25:27.532, 25.1322,193.3408,3392.101,3674.404, 24.0210,3428.5344,114.34, 0.000 596,2021-05-04T00:25:27.681, 25.1244,193.3398,3392.103,3674.400, 24.0229,3428.5396,114.35, 0.000 597,2021-05-04T00:25:27.818, 25.1166,193.3387,3392.105,3674.397, 24.0246,3428.5444,114.35, 0.000 598,2021-05-04T00:25:27.966, 25.1089,193.3377,3392.106,3674.393, 24.0265,3428.5498,114.36, 0.000 599,2021-05-04T00:25:28.115, 25.1011,193.3367,3392.108,3674.390, 24.0284,3428.5549,114.36, 0.000 600,2021-05-04T00:25:28.263, 25.0934,193.3356,3392.110,3674.386, 24.0302,3428.5601,114.37, 0.000 601,2021-05-04T00:25:28.412, 25.0856,193.3346,3392.112,3674.383, 24.0321,3428.5652,114.37, 0.000 602,2021-05-04T00:25:28.549, 25.0779,193.3335,3392.113,3674.379, 24.0338,3428.5701,114.38, 0.000 603,2021-05-04T00:25:28.697, 25.0701,193.3325,3392.115,3674.376, 24.0357,3428.5752,114.38, 0.000 604,2021-05-04T00:25:28.846, 25.0624,193.3314,3392.117,3674.372, 24.0376,3428.5806,114.39, 0.000 605,2021-05-04T00:25:28.994, 25.0546,193.3304,3392.119,3674.369, 24.0395,3428.5857,114.39, 0.000 606,2021-05-04T00:25:29.143, 25.0468,193.3294,3392.121,3674.365, 24.0413,3428.5908,114.40, 0.000 607,2021-05-04T00:25:29.280, 25.0391,193.3283,3392.122,3674.362, 24.0431,3428.5957,114.40, 0.000 608,2021-05-04T00:25:29.429, 25.0313,193.3273,3392.124,3674.358, 24.0449,3428.6008,114.41, 0.000 609,2021-05-04T00:25:29.577, 25.0236,193.3262,3392.126,3674.355, 24.0468,3428.6062,114.41, 0.000 610,2021-05-04T00:25:29.726, 25.0158,193.3252,3392.128,3674.351, 24.0487,3428.6113,114.42, 0.000 611,2021-05-04T00:25:29.863, 25.0081,193.3241,3392.130,3674.348, 24.0504,3428.6162,114.42, 0.000 612,2021-05-04T00:25:30.011, 25.0003,193.3231,3392.131,3674.344, 24.0523,3428.6213,114.42, 0.000 613,2021-05-04T00:25:30.160, 24.9926,193.3221,3392.133,3674.341, 24.0541,3428.6265,114.43, 0.000 614,2021-05-04T00:25:30.308, 24.9848,193.3210,3392.135,3674.337, 24.0560,3428.6316,114.43, 0.000 615,2021-05-04T00:25:30.457, 24.9771,193.3200,3392.137,3674.334, 24.0579,3428.6370,114.44, 0.000 616,2021-05-04T00:25:30.594, 24.9693,193.3190,3392.139,3674.330, 24.0596,3428.6416,114.44, 0.000 617,2021-05-04T00:25:30.742, 24.9615,193.3179,3392.140,3674.327, 24.0615,3428.6470,114.45, 0.000 618,2021-05-04T00:25:30.891, 24.9538,193.3169,3392.142,3674.323, 24.0633,3428.6521,114.45, 0.000 619,2021-05-04T00:25:31.039, 24.9460,193.3158,3392.144,3674.320, 24.0652,3428.6572,114.46, 0.000 620,2021-05-04T00:25:31.188, 24.9383,193.3148,3392.146,3674.316, 24.0671,3428.6626,114.46, 0.000 621,2021-05-04T00:25:31.325, 24.9305,193.3138,3392.148,3674.313, 24.0688,3428.6672,114.47, 0.000 622,2021-05-04T00:25:31.473, 24.9228,193.3127,3392.149,3674.309, 24.0707,3428.6726,114.47, 0.000 623,2021-05-04T00:25:31.622, 24.9150,193.3117,3392.151,3674.306, 24.0725,3428.6777,114.48, 0.000 624,2021-05-04T00:25:31.770, 24.9073,193.3106,3392.153,3674.302, 24.0744,3428.6829,114.48, 0.000 625,2021-05-04T00:25:31.919, 24.8995,193.3096,3392.155,3674.299, 24.0763,3428.6880,114.49, 0.000 626,2021-05-04T00:25:32.056, 24.8917,193.3085,3392.156,3674.295, 24.0780,3428.6929,114.49, 0.000 627,2021-05-04T00:25:32.205, 24.8840,193.3075,3392.158,3674.292, 24.0798,3428.6980,114.49, 0.000 628,2021-05-04T00:25:32.353, 24.8762,193.3065,3392.160,3674.288, 24.0817,3428.7034,114.50, 0.000 629,2021-05-04T00:25:32.502, 24.8685,193.3054,3392.162,3674.285, 24.0836,3428.7085,114.50, 0.000 630,2021-05-04T00:25:32.650, 24.8607,193.3044,3392.164,3674.281, 24.0854,3428.7136,114.51, 0.000 631,2021-05-04T00:25:32.787, 24.8530,193.3033,3392.165,3674.278, 24.0872,3428.7185,114.51, 0.000 632,2021-05-04T00:25:32.936, 24.8452,193.3023,3392.167,3674.274, 24.0890,3428.7236,114.52, 0.000 633,2021-05-04T00:25:33.084, 24.8375,193.3013,3392.169,3674.271, 24.0909,3428.7290,114.52, 0.000 634,2021-05-04T00:25:33.233, 24.8297,193.3002,3392.171,3674.267, 24.0928,3428.7341,114.53, 0.000 635,2021-05-04T00:25:33.370, 24.8219,193.2992,3392.173,3674.264, 24.0945,3428.7390,114.53, 0.000 636,2021-05-04T00:25:33.518, 24.8142,193.2981,3392.174,3674.260, 24.0963,3428.7441,114.54, 0.000 637,2021-05-04T00:25:33.667, 24.8064,193.2971,3392.176,3674.256, 24.0982,3428.7493,114.54, 0.000 638,2021-05-04T00:25:33.815, 24.7987,193.2961,3392.178,3674.253, 24.1001,3428.7544,114.55, 0.000 639,2021-05-04T00:25:33.964, 24.7909,193.2950,3392.180,3674.249, 24.1019,3428.7595,114.55, 0.000 640,2021-05-04T00:25:34.101, 24.7832,193.2940,3392.181,3674.246, 24.1036,3428.7644,114.56, 0.000 641,2021-05-04T00:25:34.249, 24.7754,193.2930,3392.183,3674.242, 24.1055,3428.7695,114.56, 0.013 642,2021-05-04T00:25:34.398, 24.7677,193.2919,3392.185,3674.239, 24.1074,3428.7749,114.56, 0.013 643,2021-05-04T00:25:34.546, 24.7599,193.2909,3392.187,3674.235, 24.1092,3428.7800,114.57, 0.013 644,2021-05-04T00:25:34.695, 24.7521,193.2898,3392.189,3674.232, 24.1111,3428.7852,114.57, 0.013 645,2021-05-04T00:25:34.832, 24.7444,193.2888,3392.190,3674.228, 24.1128,3428.7900,114.58, 0.013 646,2021-05-04T00:25:34.981, 24.7366,193.2878,3392.192,3674.225, 24.1146,3428.7952,114.58, 0.013 647,2021-05-04T00:25:35.129, 24.7289,193.2867,3392.194,3674.221, 24.1165,3428.8003,114.59, 0.013 648,2021-05-04T00:25:35.278, 24.7211,193.2857,3392.196,3674.218, 24.1184,3428.8057,114.59, 0.013 649,2021-05-04T00:25:35.426, 24.7134,193.2846,3392.198,3674.214, 24.1202,3428.8108,114.60, 0.013 650,2021-05-04T00:25:35.563, 24.7056,193.2836,3392.199,3674.211, 24.1219,3428.8154,114.60, 0.013 651,2021-05-04T00:25:35.712, 24.6979,193.2826,3392.201,3674.207, 24.1238,3428.8208,114.61, 0.013 652,2021-05-04T00:25:35.860, 24.6901,193.2815,3392.203,3674.204, 24.1257,3428.8259,114.61, 0.013 653,2021-05-04T00:25:36.009, 24.6823,193.2805,3392.205,3674.200, 24.1275,3428.8311,114.62, 0.013 654,2021-05-04T00:25:36.146, 24.6746,193.2794,3392.206,3674.197, 24.1292,3428.8359,114.62, 0.013 655,2021-05-04T00:25:36.294, 24.6668,193.2784,3392.208,3674.193, 24.1311,3428.8411,114.63, 0.013 656,2021-05-04T00:25:36.443, 24.6591,193.2774,3392.210,3674.190, 24.1329,3428.8462,114.63, 0.013 657,2021-05-04T00:25:36.591, 24.6513,193.2763,3392.212,3674.186, 24.1348,3428.8516,114.64, 0.013 658,2021-05-04T00:25:36.740, 24.6436,193.2753,3392.214,3674.182, 24.1366,3428.8567,114.64, 0.013 659,2021-05-04T00:25:36.877, 24.6358,193.2742,3392.215,3674.179, 24.1384,3428.8613,114.64, 0.013 660,2021-05-04T00:25:37.025, 24.6281,193.2732,3392.217,3674.176, 24.1402,3428.8667,114.65, 0.013 661,2021-05-04T00:25:37.174, 24.6203,193.2722,3392.219,3674.172, 24.1421,3428.8718,114.65, 0.013 662,2021-05-04T00:25:37.323, 24.6126,193.2711,3392.221,3674.168, 24.1439,3428.8770,114.66, 0.013 663,2021-05-04T00:25:37.471, 24.6048,193.2701,3392.222,3674.165, 24.1458,3428.8821,114.66, 0.013 664,2021-05-04T00:25:37.608, 24.5970,193.2691,3392.224,3674.162, 24.1475,3428.8870,114.67, 0.013 665,2021-05-04T00:25:37.757, 24.5893,193.2680,3392.226,3674.158, 24.1493,3428.8921,114.67, 0.013 666,2021-05-04T00:25:37.905, 24.5815,193.2670,3392.228,3674.154, 24.1512,3428.8972,114.68, 0.013 667,2021-05-04T00:25:38.054, 24.5738,193.2659,3392.229,3674.151, 24.1530,3428.9026,114.68, 0.013 668,2021-05-04T00:25:38.202, 24.5660,193.2649,3392.231,3674.147, 24.1549,3428.9077,114.69, 0.013 669,2021-05-04T00:25:38.339, 24.5583,193.2639,3392.233,3674.144, 24.1566,3428.9126,114.69, 0.013 670,2021-05-04T00:25:38.488, 24.5505,193.2628,3392.235,3674.140, 24.1584,3428.9177,114.70, 0.013 671,2021-05-04T00:25:38.636, 24.5428,193.2618,3392.237,3674.137, 24.1603,3428.9229,114.70, 0.013 672,2021-05-04T00:25:38.785, 24.5350,193.2608,3392.238,3674.133, 24.1621,3428.9280,114.71, 0.013 673,2021-05-04T00:25:38.922, 24.5272,193.2597,3392.240,3674.130, 24.1638,3428.9329,114.71, 0.013 674,2021-05-04T00:25:39.070, 24.5195,193.2587,3392.242,3674.126, 24.1657,3428.9380,114.71, 0.013 675,2021-05-04T00:25:39.219, 24.5117,193.2576,3392.244,3674.123, 24.1675,3428.9431,114.72, 0.013 676,2021-05-04T00:25:39.367, 24.5040,193.2566,3392.245,3674.119, 24.1694,3428.9485,114.72, 0.013 677,2021-05-04T00:25:39.516, 24.4962,193.2556,3392.247,3674.116, 24.1712,3428.9536,114.73, 0.013 678,2021-05-04T00:25:39.653, 24.4885,193.2545,3392.249,3674.112, 24.1729,3428.9583,114.73, 0.013 679,2021-05-04T00:25:39.802, 24.4807,193.2535,3392.251,3674.109, 24.1748,3428.9634,114.74, 0.013 680,2021-05-04T00:25:39.950, 24.4730,193.2525,3392.252,3674.105, 24.1766,3428.9688,114.74, 0.013 681,2021-05-04T00:25:40.099, 24.4652,193.2514,3392.254,3674.101, 24.1785,3428.9739,114.75, 0.000 682,2021-05-04T00:25:40.247, 24.4574,193.2504,3392.256,3674.098, 24.1803,3428.9790,114.75, 0.000 683,2021-05-04T00:25:40.384, 24.4497,193.2493,3392.258,3674.095, 24.1820,3428.9839,114.76, 0.000 684,2021-05-04T00:25:40.533, 24.4419,193.2483,3392.259,3674.091, 24.1839,3428.9890,114.76, 0.000 685,2021-05-04T00:25:40.681, 24.4342,193.2473,3392.261,3674.087, 24.1857,3428.9941,114.77, 0.000 686,2021-05-04T00:25:40.830, 24.4264,193.2462,3392.263,3674.084, 24.1876,3428.9995,114.77, 0.000 687,2021-05-04T00:25:40.978, 24.4187,193.2452,3392.265,3674.080, 24.1894,3429.0044,114.77, 0.000 688,2021-05-04T00:25:41.115, 24.4109,193.2442,3392.267,3674.077, 24.1911,3429.0093,114.78, 0.000 689,2021-05-04T00:25:41.264, 24.4032,193.2431,3392.268,3674.073, 24.1930,3429.0144,114.78, 0.000 690,2021-05-04T00:25:41.412, 24.3954,193.2421,3392.270,3674.070, 24.1948,3429.0198,114.79, 0.000 691,2021-05-04T00:25:41.561, 24.3876,193.2410,3392.272,3674.066, 24.1967,3429.0249,114.79, 0.000 692,2021-05-04T00:25:41.698, 24.3799,193.2400,3392.274,3674.063, 24.1984,3429.0295,114.80, 0.000 693,2021-05-04T00:25:41.846, 24.3721,193.2390,3392.275,3674.059, 24.2002,3429.0349,114.80, 0.000 694,2021-05-04T00:25:41.995, 24.3644,193.2379,3392.277,3674.056, 24.2020,3429.0400,114.81, 0.000 695,2021-05-04T00:25:42.143, 24.3566,193.2369,3392.279,3674.052, 24.2039,3429.0452,114.81, 0.000 696,2021-05-04T00:25:42.292, 24.3489,193.2359,3392.281,3674.048, 24.2057,3429.0503,114.82, 0.000 697,2021-05-04T00:25:42.429, 24.3411,193.2348,3392.282,3674.045, 24.2074,3429.0552,114.82, 0.000 698,2021-05-04T00:25:42.578, 24.3334,193.2338,3392.284,3674.042, 24.2093,3429.0603,114.83, 0.000 699,2021-05-04T00:25:42.726, 24.3256,193.2328,3392.286,3674.038, 24.2111,3429.0654,114.83, 0.000 700,2021-05-04T00:25:42.875, 24.3178,193.2317,3392.288,3674.034, 24.2129,3429.0706,114.84, 0.000 701,2021-05-04T00:25:43.023, 24.3101,193.2307,3392.290,3674.031, 24.2148,3429.0757,114.84, 0.000 702,2021-05-04T00:25:43.160, 24.3023,193.2296,3392.291,3674.027, 24.2165,3429.0806,114.84, 0.000 703,2021-05-04T00:25:43.309, 24.2946,193.2286,3392.293,3674.024, 24.2183,3429.0857,114.85, 0.000 704,2021-05-04T00:25:43.457, 24.2868,193.2276,3392.295,3674.020, 24.2202,3429.0908,114.85, 0.000 705,2021-05-04T00:25:43.606, 24.2791,193.2265,3392.297,3674.017, 24.2220,3429.0962,114.86, 0.000 706,2021-05-04T00:25:43.743, 24.2713,193.2255,3392.298,3674.013, 24.2237,3429.1008,114.86, 0.000 707,2021-05-04T00:25:43.891, 24.2636,193.2245,3392.300,3674.010, 24.2255,3429.1060,114.87, 0.000 708,2021-05-04T00:25:44.040, 24.2558,193.2234,3392.302,3674.006, 24.2274,3429.1111,114.87, 0.000 709,2021-05-04T00:25:44.188, 24.2481,193.2224,3392.304,3674.003, 24.2292,3429.1165,114.88, 0.000 710,2021-05-04T00:25:44.337, 24.2403,193.2214,3392.305,3673.999, 24.2310,3429.1216,114.88, 0.000 711,2021-05-04T00:25:44.474, 24.2325,193.2203,3392.307,3673.996, 24.2327,3429.1262,114.89, 0.000 712,2021-05-04T00:25:44.622, 24.2248,193.2193,3392.309,3673.992, 24.2346,3429.1316,114.89, 0.000 713,2021-05-04T00:25:44.771, 24.2170,193.2183,3392.311,3673.989, 24.2364,3429.1367,114.90, 0.000 714,2021-05-04T00:25:44.919, 24.2093,193.2172,3392.312,3673.985, 24.2382,3429.1418,114.90, 0.000 715,2021-05-04T00:25:45.068, 24.2015,193.2162,3392.314,3673.981, 24.2401,3429.1470,114.90, 0.000 716,2021-05-04T00:25:45.205, 24.1938,193.2151,3392.316,3673.978, 24.2418,3429.1519,114.91, 0.000 717,2021-05-04T00:25:45.354, 24.1860,193.2141,3392.318,3673.974, 24.2436,3429.1570,114.91, 0.000 718,2021-05-04T00:25:45.502, 24.1783,193.2131,3392.319,3673.971, 24.2454,3429.1621,114.92, 0.000 719,2021-05-04T00:25:45.651, 24.1705,193.2121,3392.321,3673.967, 24.2473,3429.1672,114.92, 0.000 720,2021-05-04T00:25:45.799, 24.1627,193.2110,3392.323,3673.964, 24.2491,3429.1724,114.93, 0.000 721,2021-05-04T00:25:45.936, 24.1550,193.2100,3392.325,3673.960, 24.2508,3429.1772,114.93, 0.000 722,2021-05-04T00:25:46.085, 24.1472,193.2089,3392.326,3673.957, 24.2526,3429.1824,114.94, 0.000 723,2021-05-04T00:25:46.233, 24.1395,193.2079,3392.328,3673.953, 24.2545,3429.1875,114.94, 0.000 724,2021-05-04T00:25:46.382, 24.1317,193.2069,3392.330,3673.950, 24.2563,3429.1926,114.95, 0.000 725,2021-05-04T00:25:46.519, 24.1240,193.2058,3392.332,3673.946, 24.2580,3429.1975,114.95, 0.000 726,2021-05-04T00:25:46.667, 24.1162,193.2048,3392.333,3673.943, 24.2598,3429.2026,114.96, 0.000 727,2021-05-04T00:25:46.816, 24.1085,193.2038,3392.335,3673.939, 24.2616,3429.2078,114.96, 0.000 728,2021-05-04T00:25:46.964, 24.1007,193.2027,3392.337,3673.935, 24.2635,3429.2129,114.97, 0.000 729,2021-05-04T00:25:47.113, 24.0929,193.2017,3392.339,3673.932, 24.2653,3429.2180,114.97, 0.000 730,2021-05-04T00:25:47.250, 24.0852,193.2007,3392.340,3673.928, 24.2670,3429.2229,114.97, 0.000 731,2021-05-04T00:25:47.398, 24.0774,193.1996,3392.342,3673.925, 24.2688,3429.2280,114.98, 0.000 732,2021-05-04T00:25:47.547, 24.0697,193.1986,3392.344,3673.921, 24.2707,3429.2332,114.98, 0.000 733,2021-05-04T00:25:47.696, 24.0619,193.1976,3392.346,3673.918, 24.2725,3429.2383,114.99, 0.000 734,2021-05-04T00:25:47.844, 24.0542,193.1965,3392.347,3673.914, 24.2743,3429.2437,114.99, 0.000 735,2021-05-04T00:25:47.981, 24.0464,193.1955,3392.349,3673.911, 24.2760,3429.2483,115.00, 0.000 736,2021-05-04T00:25:48.130, 24.0387,193.1945,3392.351,3673.907, 24.2778,3429.2534,115.00, 0.000 737,2021-05-04T00:25:48.278, 24.0309,193.1934,3392.353,3673.904, 24.2797,3429.2585,115.01, 0.000 738,2021-05-04T00:25:48.427, 24.0231,193.1924,3392.354,3673.900, 24.2815,3429.2639,115.01, 0.000 739,2021-05-04T00:25:48.564, 24.0154,193.1914,3392.356,3673.897, 24.2832,3429.2686,115.02, 0.000 740,2021-05-04T00:25:48.712, 24.0076,193.1903,3392.358,3673.893, 24.2850,3429.2737,115.02, 0.000 741,2021-05-04T00:25:48.861, 23.9999,193.1893,3392.360,3673.889, 24.2868,3429.2788,115.03, 0.000 742,2021-05-04T00:25:49.009, 23.9921,193.1883,3392.361,3673.886, 24.2886,3429.2842,115.03, 0.000 743,2021-05-04T00:25:49.158, 23.9844,193.1872,3392.363,3673.882, 24.2905,3429.2893,115.03, 0.000 744,2021-05-04T00:25:49.295, 23.9766,193.1862,3392.365,3673.879, 24.2922,3429.2939,115.04, 0.000 745,2021-05-04T00:25:49.443, 23.9689,193.1852,3392.366,3673.875, 24.2940,3429.2991,115.04, 0.000 746,2021-05-04T00:25:49.592, 23.9611,193.1841,3392.368,3673.872, 24.2958,3429.3042,115.05, 0.000 747,2021-05-04T00:25:49.740, 23.9534,193.1831,3392.370,3673.868, 24.2976,3429.3093,115.05, 0.000 748,2021-05-04T00:25:49.889, 23.9456,193.1821,3392.372,3673.864, 24.2995,3429.3147,115.06, 0.000 749,2021-05-04T00:25:50.026, 23.9378,193.1810,3392.373,3673.861, 24.3011,3429.3193,115.06, 0.000 750,2021-05-04T00:25:50.175, 23.9301,193.1800,3392.375,3673.858, 24.3030,3429.3245,115.07, 0.000 751,2021-05-04T00:25:50.323, 23.9223,193.1790,3392.377,3673.854, 24.3048,3429.3296,115.07, 0.000 752,2021-05-04T00:25:50.472, 23.9146,193.1779,3392.379,3673.850, 24.3066,3429.3347,115.08, 0.000 753,2021-05-04T00:25:50.609, 23.9068,193.1769,3392.380,3673.847, 24.3083,3429.3396,115.08, 0.000 754,2021-05-04T00:25:50.757, 23.8991,193.1759,3392.382,3673.843, 24.3101,3429.3447,115.09, 0.000 755,2021-05-04T00:25:50.906, 23.8913,193.1748,3392.384,3673.840, 24.3119,3429.3499,115.09, 0.000 756,2021-05-04T00:25:51.054, 23.8836,193.1738,3392.386,3673.836, 24.3137,3429.3550,115.09, 0.000 757,2021-05-04T00:25:51.203, 23.8758,193.1728,3392.387,3673.833, 24.3156,3429.3601,115.10, 0.000 758,2021-05-04T00:25:51.340, 23.8680,193.1717,3392.389,3673.829, 24.3173,3429.3650,115.10, 0.000 759,2021-05-04T00:25:51.488, 23.8603,193.1707,3392.391,3673.826, 24.3191,3429.3701,115.11, 0.000 760,2021-05-04T00:25:51.637, 23.8525,193.1697,3392.393,3673.822, 24.3209,3429.3752,115.11, 0.000 761,2021-05-04T00:25:51.785, 23.8448,193.1686,3392.394,3673.818, 24.3227,3429.3804,115.12, 0.000 762,2021-05-04T00:25:51.934, 23.8370,193.1676,3392.396,3673.815, 24.3245,3429.3855,115.12, 0.000 763,2021-05-04T00:25:52.071, 23.8293,193.1666,3392.398,3673.811, 24.3262,3429.3904,115.13, 0.000 764,2021-05-04T00:25:52.219, 23.8215,193.1655,3392.400,3673.808, 24.3280,3429.3955,115.13, 0.000 765,2021-05-04T00:25:52.368, 23.8138,193.1645,3392.401,3673.804, 24.3298,3429.4006,115.14, 0.000 766,2021-05-04T00:25:52.516, 23.8060,193.1635,3392.403,3673.801, 24.3317,3429.4058,115.14, 0.000 767,2021-05-04T00:25:52.665, 23.7982,193.1624,3392.405,3673.797, 24.3335,3429.4109,115.15, 0.000 768,2021-05-04T00:25:52.802, 23.7905,193.1614,3392.406,3673.794, 24.3352,3429.4158,115.15, 0.000 769,2021-05-04T00:25:52.951, 23.7827,193.1604,3392.408,3673.790, 24.3370,3429.4209,115.15, 0.000 770,2021-05-04T00:25:53.099, 23.7750,193.1593,3392.410,3673.786, 24.3388,3429.4260,115.16, 0.000 771,2021-05-04T00:25:53.248, 23.7672,193.1583,3392.412,3673.783, 24.3406,3429.4312,115.16, 0.000 772,2021-05-04T00:25:53.385, 23.7595,193.1573,3392.413,3673.780, 24.3423,3429.4358,115.17, 0.000 773,2021-05-04T00:25:53.533, 23.7517,193.1562,3392.415,3673.776, 24.3441,3429.4412,115.17, 0.000 774,2021-05-04T00:25:53.682, 23.7440,193.1552,3392.417,3673.772, 24.3459,3429.4463,115.18, 0.000 775,2021-05-04T00:25:53.830, 23.7362,193.1542,3392.419,3673.769, 24.3477,3429.4514,115.18, 0.000 776,2021-05-04T00:25:53.979, 23.7285,193.1531,3392.420,3673.765, 24.3495,3429.4565,115.19, 0.000 777,2021-05-04T00:25:54.116, 23.7207,193.1521,3392.422,3673.762, 24.3512,3429.4612,115.19, 0.000 778,2021-05-04T00:25:54.264, 23.7129,193.1511,3392.424,3673.758, 24.3530,3429.4663,115.20, 0.000 779,2021-05-04T00:25:54.413, 23.7052,193.1501,3392.426,3673.755, 24.3548,3429.4717,115.20, 0.000 780,2021-05-04T00:25:54.561, 23.6974,193.1490,3392.427,3673.751, 24.3566,3429.4768,115.21, 0.000 781,2021-05-04T00:25:54.710, 23.6897,193.1480,3392.429,3673.747, 24.3585,3429.4819,115.21, 0.000 782,2021-05-04T00:25:54.847, 23.6819,193.1470,3392.431,3673.744, 24.3601,3429.4866,115.21, 0.000 783,2021-05-04T00:25:54.995, 23.6742,193.1459,3392.432,3673.740, 24.3619,3429.4917,115.22, 0.000 784,2021-05-04T00:25:55.144, 23.6664,193.1449,3392.434,3673.737, 24.3638,3429.4968,115.22, 0.000 785,2021-05-04T00:25:55.292, 23.6587,193.1439,3392.436,3673.733, 24.3656,3429.5022,115.23, 0.000 786,2021-05-04T00:25:55.430, 23.6509,193.1428,3392.438,3673.730, 24.3672,3429.5068,115.23, 0.000 787,2021-05-04T00:25:55.578, 23.6431,193.1418,3392.439,3673.726, 24.3690,3429.5120,115.24, 0.000 788,2021-05-04T00:25:55.727, 23.6354,193.1408,3392.441,3673.723, 24.3709,3429.5171,115.24, 0.000 789,2021-05-04T00:25:55.875, 23.6276,193.1397,3392.443,3673.719, 24.3727,3429.5222,115.25, 0.000 790,2021-05-04T00:25:56.024, 23.6199,193.1387,3392.445,3673.715, 24.3745,3429.5273,115.25, 0.000 791,2021-05-04T00:25:56.161, 23.6121,193.1377,3392.446,3673.712, 24.3761,3429.5322,115.26, 0.000 792,2021-05-04T00:25:56.309, 23.6044,193.1366,3392.448,3673.708, 24.3780,3429.5374,115.26, 0.000 793,2021-05-04T00:25:56.458, 23.5966,193.1356,3392.450,3673.705, 24.3798,3429.5425,115.27, 0.000 794,2021-05-04T00:25:56.606, 23.5889,193.1346,3392.452,3673.701, 24.3816,3429.5476,115.27, 0.000 795,2021-05-04T00:25:56.755, 23.5811,193.1335,3392.453,3673.698, 24.3834,3429.5527,115.27, 0.000 796,2021-05-04T00:25:56.892, 23.5733,193.1325,3392.455,3673.694, 24.3850,3429.5576,115.28, 0.000 797,2021-05-04T00:25:57.040, 23.5656,193.1315,3392.457,3673.691, 24.3869,3429.5625,115.28, 0.000 798,2021-05-04T00:25:57.189, 23.5578,193.1304,3392.458,3673.687, 24.3887,3429.5679,115.29, 0.000 799,2021-05-04T00:25:57.337, 23.5501,193.1294,3392.460,3673.683, 24.3905,3429.5730,115.29, 0.000 800,2021-05-04T00:25:57.474, 23.5423,193.1284,3392.462,3673.680, 24.3921,3429.5776,115.30, 0.000 801,2021-05-04T00:25:57.623, 23.5346,193.1274,3392.464,3673.676, 24.3939,3429.5828,115.30, 0.000 802,2021-05-04T00:25:57.771, 23.5268,193.1263,3392.465,3673.673, 24.3957,3429.5879,115.31, 0.000 803,2021-05-04T00:25:57.920, 23.5191,193.1253,3392.467,3673.669, 24.3975,3429.5930,115.31, 0.000 804,2021-05-04T00:25:58.069, 23.5113,193.1243,3392.469,3673.666, 24.3994,3429.5981,115.32, 0.000 805,2021-05-04T00:25:58.206, 23.5035,193.1232,3392.470,3673.662, 24.4010,3429.6030,115.32, 0.000 806,2021-05-04T00:25:58.354, 23.4958,193.1222,3392.472,3673.659, 24.4028,3429.6082,115.32, 0.000 807,2021-05-04T00:25:58.503, 23.4880,193.1212,3392.474,3673.655, 24.4046,3429.6133,115.33, 0.000 808,2021-05-04T00:25:58.651, 23.4803,193.1201,3392.476,3673.651, 24.4064,3429.6184,115.33, 0.000 809,2021-05-04T00:25:58.788, 23.4725,193.1191,3392.477,3673.648, 24.4081,3429.6230,115.34, 0.000 810,2021-05-04T00:25:58.937, 23.4648,193.1181,3392.479,3673.644, 24.4099,3429.6284,115.34, 0.000 811,2021-05-04T00:25:59.085, 23.4570,193.1171,3392.481,3673.641, 24.4117,3429.6333,115.35, 0.000 812,2021-05-04T00:25:59.234, 23.4493,193.1160,3392.483,3673.637, 24.4135,3429.6384,115.35, 0.000 813,2021-05-04T00:25:59.382, 23.4415,193.1150,3392.484,3673.634, 24.4153,3429.6438,115.36, 0.000 814,2021-05-04T00:25:59.519, 23.4338,193.1140,3392.486,3673.630, 24.4170,3429.6484,115.36, 0.000 815,2021-05-04T00:25:59.668, 23.4260,193.1129,3392.488,3673.627, 24.4188,3429.6536,115.37, 0.000 816,2021-05-04T00:25:59.816, 23.4182,193.1119,3392.489,3673.623, 24.4206,3429.6587,115.37, 0.000 817,2021-05-04T00:25:59.965, 23.4105,193.1109,3392.491,3673.619, 24.4224,3429.6638,115.38, 0.000 818,2021-05-04T00:26:00.113, 23.4027,193.1098,3392.493,3673.616, 24.4242,3429.6689,115.38, 0.000 819,2021-05-04T00:26:00.250, 23.3950,193.1088,3392.494,3673.612, 24.4258,3429.6736,115.38, 0.000 820,2021-05-04T00:26:00.399, 23.3872,193.1078,3392.496,3673.609, 24.4276,3429.6787,115.39, 0.000 821,2021-05-04T00:26:00.548, 23.3795,193.1068,3392.498,3673.605, 24.4294,3429.6841,115.39, 0.000 822,2021-05-04T00:26:00.696, 23.3717,193.1057,3392.500,3673.601, 24.4312,3429.6892,115.40, 0.000 823,2021-05-04T00:26:00.833, 23.3640,193.1047,3392.501,3673.598, 24.4329,3429.6938,115.40, 0.000 824,2021-05-04T00:26:00.982, 23.3562,193.1037,3392.503,3673.594, 24.4347,3429.6990,115.41, 0.000 825,2021-05-04T00:26:01.130, 23.3484,193.1026,3392.505,3673.591, 24.4365,3429.7041,115.41, 0.000 826,2021-05-04T00:26:01.279, 23.3407,193.1016,3392.507,3673.587, 24.4383,3429.7092,115.42, 0.000 827,2021-05-04T00:26:01.427, 23.3329,193.1006,3392.508,3673.584, 24.4401,3429.7144,115.42, 0.000 828,2021-05-04T00:26:01.564, 23.3252,193.0996,3392.510,3673.580, 24.4417,3429.7190,115.43, 0.000 829,2021-05-04T00:26:01.713, 23.3174,193.0985,3392.512,3673.577, 24.4435,3429.7241,115.43, 0.000 830,2021-05-04T00:26:01.861, 23.3097,193.0975,3392.513,3673.573, 24.4453,3429.7295,115.44, 0.000 831,2021-05-04T00:26:02.010, 23.3019,193.0965,3392.515,3673.569, 24.4471,3429.7346,115.44, 0.000 832,2021-05-04T00:26:02.158, 23.2942,193.0954,3392.517,3673.566, 24.4489,3429.7395,115.44, 0.000 833,2021-05-04T00:26:02.295, 23.2864,193.0944,3392.518,3673.562, 24.4506,3429.7444,115.45, 0.000 834,2021-05-04T00:26:02.444, 23.2786,193.0934,3392.520,3673.559, 24.4524,3429.7495,115.45, 0.000 835,2021-05-04T00:26:02.592, 23.2709,193.0923,3392.522,3673.555, 24.4542,3429.7546,115.46, 0.000 836,2021-05-04T00:26:02.741, 23.2631,193.0913,3392.524,3673.552, 24.4559,3429.7598,115.46, 0.000 837,2021-05-04T00:26:02.878, 23.2554,193.0903,3392.525,3673.548, 24.4576,3429.7644,115.47, 0.000 838,2021-05-04T00:26:03.027, 23.2476,193.0893,3392.527,3673.545, 24.4594,3429.7695,115.47, 0.000 839,2021-05-04T00:26:03.175, 23.2399,193.0882,3392.529,3673.541, 24.4612,3429.7749,115.48, 0.000 840,2021-05-04T00:26:03.324, 23.2321,193.0872,3392.530,3673.537, 24.4630,3429.7798,115.48, 0.000 841,2021-05-04T00:26:03.472, 23.2244,193.0862,3392.532,3673.534, 24.4648,3429.7849,115.49, 0.000 842,2021-05-04T00:26:03.609, 23.2166,193.0851,3392.534,3673.530, 24.4664,3429.7898,115.49, 0.000 843,2021-05-04T00:26:03.758, 23.2089,193.0841,3392.536,3673.527, 24.4682,3429.7949,115.49, 0.000 844,2021-05-04T00:26:03.906, 23.2011,193.0831,3392.537,3673.523, 24.4700,3429.8000,115.50, 0.000 845,2021-05-04T00:26:04.055, 23.1933,193.0821,3392.539,3673.519, 24.4718,3429.8052,115.50, 0.000 846,2021-05-04T00:26:04.203, 23.1856,193.0810,3392.541,3673.516, 24.4736,3429.8103,115.51, 0.000 847,2021-05-04T00:26:04.340, 23.1778,193.0800,3392.542,3673.512, 24.4752,3429.8149,115.51, 0.000 848,2021-05-04T00:26:04.489, 23.1701,193.0790,3392.544,3673.509, 24.4770,3429.8201,115.52, 0.000 849,2021-05-04T00:26:04.637, 23.1623,193.0780,3392.546,3673.505, 24.4788,3429.8252,115.52, 0.000 850,2021-05-04T00:26:04.786, 23.1546,193.0769,3392.548,3673.502, 24.4806,3429.8303,115.53, 0.000 851,2021-05-04T00:26:04.923, 23.1468,193.0759,3392.549,3673.498, 24.4823,3429.8352,115.53, 0.000 852,2021-05-04T00:26:05.071, 23.1391,193.0749,3392.551,3673.495, 24.4840,3429.8401,115.54, 0.000 853,2021-05-04T00:26:05.220, 23.1313,193.0739,3392.553,3673.491, 24.4858,3429.8455,115.54, 0.000 854,2021-05-04T00:26:05.368, 23.1235,193.0728,3392.554,3673.487, 24.4876,3429.8506,115.55, 0.000 855,2021-05-04T00:26:05.517, 23.1158,193.0718,3392.556,3673.484, 24.4894,3429.8557,115.55, 0.000 856,2021-05-04T00:26:05.654, 23.1080,193.0708,3392.558,3673.480, 24.4911,3429.8604,115.55, 0.000 857,2021-05-04T00:26:05.803, 23.1003,193.0697,3392.559,3673.477, 24.4928,3429.8655,115.56, 0.000 858,2021-05-04T00:26:05.951, 23.0925,193.0687,3392.561,3673.473, 24.4946,3429.8706,115.56, 0.000 859,2021-05-04T00:26:06.100, 23.0848,193.0677,3392.563,3673.469, 24.4964,3429.8757,115.57, 0.000 860,2021-05-04T00:26:06.237, 23.0770,193.0667,3392.564,3673.466, 24.4981,3429.8804,115.57, 0.000 861,2021-05-04T00:26:06.385, 23.0693,193.0656,3392.566,3673.462, 24.4998,3429.8855,115.58, 0.000 862,2021-05-04T00:26:06.534, 23.0615,193.0646,3392.568,3673.459, 24.5016,3429.8906,115.58, 0.000 863,2021-05-04T00:26:06.682, 23.0537,193.0636,3392.570,3673.455, 24.5034,3429.8958,115.59, 0.000 864,2021-05-04T00:26:06.831, 23.0460,193.0625,3392.571,3673.452, 24.5052,3429.9009,115.59, 0.000 865,2021-05-04T00:26:06.968, 23.0382,193.0615,3392.573,3673.448, 24.5068,3429.9058,115.60, 0.000 866,2021-05-04T00:26:07.116, 23.0305,193.0605,3392.575,3673.445, 24.5086,3429.9109,115.60, 0.000 867,2021-05-04T00:26:07.265, 23.0227,193.0595,3392.576,3673.441, 24.5104,3429.9160,115.60, 0.000 868,2021-05-04T00:26:07.413, 23.0150,193.0584,3392.578,3673.437, 24.5122,3429.9209,115.61, 0.000 869,2021-05-04T00:26:07.562, 23.0072,193.0574,3392.580,3673.434, 24.5140,3429.9260,115.61, 0.000 870,2021-05-04T00:26:07.699, 22.9995,193.0564,3392.581,3673.430, 24.5156,3429.9309,115.62, 0.000 871,2021-05-04T00:26:07.847, 22.9917,193.0553,3392.583,3673.427, 24.5174,3429.9360,115.62, 0.000 872,2021-05-04T00:26:07.996, 22.9840,193.0543,3392.585,3673.423, 24.5192,3429.9412,115.63, 0.000 873,2021-05-04T00:26:08.144, 22.9762,193.0533,3392.587,3673.419, 24.5210,3429.9463,115.63, 0.000 874,2021-05-04T00:26:08.282, 22.9684,193.0523,3392.588,3673.416, 24.5226,3429.9509,115.64, 0.000 875,2021-05-04T00:26:08.430, 22.9607,193.0513,3392.590,3673.412, 24.5244,3429.9561,115.64, 0.000 876,2021-05-04T00:26:08.579, 22.9529,193.0502,3392.592,3673.409, 24.5262,3429.9612,115.65, 0.000 877,2021-05-04T00:26:08.727, 22.9452,193.0492,3392.593,3673.405, 24.5279,3429.9663,115.65, 0.000 878,2021-05-04T00:26:08.876, 22.9374,193.0482,3392.595,3673.401, 24.5297,3429.9714,115.65, 0.000 879,2021-05-04T00:26:09.013, 22.9297,193.0471,3392.597,3673.398, 24.5314,3429.9761,115.66, 0.000 880,2021-05-04T00:26:09.161, 22.9219,193.0461,3392.598,3673.394, 24.5331,3429.9812,115.66, 0.000 881,2021-05-04T00:26:09.310, 22.9142,193.0451,3392.600,3673.391, 24.5349,3429.9863,115.67, 0.000 882,2021-05-04T00:26:09.458, 22.9064,193.0441,3392.602,3673.387, 24.5367,3429.9915,115.67, 0.013 883,2021-05-04T00:26:09.595, 22.8986,193.0430,3392.603,3673.384, 24.5383,3429.9961,115.68, 0.013 884,2021-05-04T00:26:09.744, 22.8909,193.0420,3392.605,3673.380, 24.5401,3430.0012,115.68, 0.013 885,2021-05-04T00:26:09.892, 22.8831,193.0410,3392.607,3673.377, 24.5419,3430.0063,115.69, 0.013 886,2021-05-04T00:26:10.041, 22.8754,193.0400,3392.609,3673.373, 24.5437,3430.0115,115.69, 0.013 887,2021-05-04T00:26:10.189, 22.8676,193.0389,3392.610,3673.369, 24.5454,3430.0166,115.70, 0.013 888,2021-05-04T00:26:10.326, 22.8599,193.0379,3392.612,3673.366, 24.5471,3430.0215,115.70, 0.013 889,2021-05-04T00:26:10.475, 22.8521,193.0369,3392.614,3673.362, 24.5489,3430.0266,115.70, 0.013 890,2021-05-04T00:26:10.623, 22.8444,193.0358,3392.615,3673.359, 24.5506,3430.0315,115.71, 0.013 891,2021-05-04T00:26:10.772, 22.8366,193.0348,3392.617,3673.355, 24.5524,3430.0366,115.71, 0.013 892,2021-05-04T00:26:10.921, 22.8288,193.0338,3392.619,3673.351, 24.5542,3430.0417,115.72, 0.013 893,2021-05-04T00:26:11.058, 22.8211,193.0328,3392.620,3673.348, 24.5558,3430.0466,115.72, 0.013 894,2021-05-04T00:26:11.206, 22.8133,193.0318,3392.622,3673.344, 24.5576,3430.0518,115.73, 0.013 895,2021-05-04T00:26:11.355, 22.8056,193.0307,3392.624,3673.341, 24.5594,3430.0569,115.73, 0.013 896,2021-05-04T00:26:11.503, 22.7978,193.0297,3392.626,3673.337, 24.5611,3430.0620,115.74, 0.013 897,2021-05-04T00:26:11.640, 22.7901,193.0287,3392.627,3673.334, 24.5628,3430.0667,115.74, 0.013 898,2021-05-04T00:26:11.789, 22.7823,193.0276,3392.629,3673.330, 24.5645,3430.0718,115.75, 0.013 899,2021-05-04T00:26:11.937, 22.7746,193.0266,3392.631,3673.326, 24.5663,3430.0769,115.75, 0.013 900,2021-05-04T00:26:12.086, 22.7668,193.0256,3392.632,3673.323, 24.5681,3430.0818,115.76, 0.013 901,2021-05-04T00:26:12.234, 22.7591,193.0246,3392.634,3673.319, 24.5699,3430.0869,115.76, 0.013 902,2021-05-04T00:26:12.371, 22.7513,193.0235,3392.636,3673.316, 24.5715,3430.0918,115.76, 0.013 903,2021-05-04T00:26:12.520, 22.7435,193.0225,3392.637,3673.312, 24.5733,3430.0969,115.77, 0.013 904,2021-05-04T00:26:12.668, 22.7358,193.0215,3392.639,3673.308, 24.5750,3430.1021,115.77, 0.013 905,2021-05-04T00:26:12.817, 22.7280,193.0205,3392.641,3673.305, 24.5768,3430.1072,115.78, 0.013 906,2021-05-04T00:26:12.954, 22.7203,193.0195,3392.642,3673.301, 24.5784,3430.1118,115.78, 0.013 907,2021-05-04T00:26:13.102, 22.7125,193.0184,3392.644,3673.298, 24.5802,3430.1169,115.79, 0.013 908,2021-05-04T00:26:13.251, 22.7048,193.0174,3392.646,3673.294, 24.5820,3430.1221,115.79, 0.013 909,2021-05-04T00:26:13.400, 22.6970,193.0164,3392.647,3673.290, 24.5837,3430.1272,115.80, 0.013 910,2021-05-04T00:26:13.548, 22.6893,193.0154,3392.649,3673.287, 24.5855,3430.1321,115.80, 0.013 911,2021-05-04T00:26:13.685, 22.6815,193.0143,3392.651,3673.283, 24.5871,3430.1370,115.80, 0.013 912,2021-05-04T00:26:13.834, 22.6737,193.0133,3392.652,3673.280, 24.5889,3430.1421,115.81, 0.013 913,2021-05-04T00:26:13.982, 22.6660,193.0123,3392.654,3673.276, 24.5907,3430.1472,115.81, 0.013 914,2021-05-04T00:26:14.131, 22.6582,193.0112,3392.656,3673.273, 24.5924,3430.1523,115.82, 0.013 915,2021-05-04T00:26:14.279, 22.6505,193.0102,3392.657,3673.269, 24.5942,3430.1575,115.82, 0.013 916,2021-05-04T00:26:14.416, 22.6427,193.0092,3392.659,3673.266, 24.5958,3430.1621,115.83, 0.013 917,2021-05-04T00:26:14.565, 22.6350,193.0082,3392.661,3673.262, 24.5976,3430.1672,115.83, 0.013 918,2021-05-04T00:26:14.713, 22.6272,193.0072,3392.662,3673.258, 24.5994,3430.1724,115.84, 0.013 919,2021-05-04T00:26:14.862, 22.6195,193.0061,3392.664,3673.255, 24.6011,3430.1775,115.84, 0.013 920,2021-05-04T00:26:14.999, 22.6117,193.0051,3392.666,3673.251, 24.6028,3430.1821,115.85, 0.013 921,2021-05-04T00:26:15.147, 22.6039,193.0041,3392.667,3673.248, 24.6045,3430.1873,115.85, 0.013 922,2021-05-04T00:26:15.296, 22.5962,193.0031,3392.669,3673.244, 24.6063,3430.1924,115.86, 0.013 923,2021-05-04T00:26:15.444, 22.5884,193.0020,3392.671,3673.240, 24.6081,3430.1975,115.86, 0.013 924,2021-05-04T00:26:15.593, 22.5807,193.0010,3392.673,3673.237, 24.6098,3430.2024,115.86, 0.013 925,2021-05-04T00:26:15.730, 22.5729,193.0000,3392.674,3673.233, 24.6115,3430.2073,115.87, 0.013 926,2021-05-04T00:26:15.879, 22.5652,192.9990,3392.676,3673.230, 24.6132,3430.2124,115.87, 0.013 927,2021-05-04T00:26:16.027, 22.5574,192.9979,3392.678,3673.226, 24.6150,3430.2173,115.88, 0.013 928,2021-05-04T00:26:16.176, 22.5497,192.9969,3392.679,3673.222, 24.6167,3430.2224,115.88, 0.013 929,2021-05-04T00:26:16.313, 22.5419,192.9959,3392.681,3673.219, 24.6184,3430.2273,115.89, 0.013 930,2021-05-04T00:26:16.461, 22.5342,192.9949,3392.683,3673.215, 24.6201,3430.2324,115.89, 0.013 931,2021-05-04T00:26:16.610, 22.5264,192.9938,3392.684,3673.212, 24.6219,3430.2373,115.90, 0.013 932,2021-05-04T00:26:16.758, 22.5186,192.9928,3392.686,3673.208, 24.6236,3430.2424,115.90, 0.013 933,2021-05-04T00:26:16.907, 22.5109,192.9918,3392.688,3673.204, 24.6254,3430.2476,115.91, 0.013 934,2021-05-04T00:26:17.044, 22.5031,192.9908,3392.689,3673.201, 24.6270,3430.2522,115.91, 0.013 935,2021-05-04T00:26:17.192, 22.4954,192.9897,3392.691,3673.197, 24.6288,3430.2573,115.91, 0.013 936,2021-05-04T00:26:17.341, 22.4876,192.9887,3392.693,3673.194, 24.6305,3430.2625,115.92, 0.013 937,2021-05-04T00:26:17.489, 22.4799,192.9877,3392.694,3673.190, 24.6323,3430.2676,115.92, 0.013 938,2021-05-04T00:26:17.626, 22.4721,192.9867,3392.696,3673.187, 24.6339,3430.2722,115.93, 0.013 939,2021-05-04T00:26:17.775, 22.4644,192.9857,3392.698,3673.183, 24.6357,3430.2773,115.93, 0.013 940,2021-05-04T00:26:17.923, 22.4566,192.9846,3392.699,3673.179, 24.6374,3430.2825,115.94, 0.013 941,2021-05-04T00:26:18.072, 22.4488,192.9836,3392.701,3673.176, 24.6392,3430.2876,115.94, 0.013 942,2021-05-04T00:26:18.220, 22.4411,192.9826,3392.703,3673.172, 24.6410,3430.2927,115.95, 0.013 943,2021-05-04T00:26:18.358, 22.4333,192.9816,3392.704,3673.169, 24.6426,3430.2974,115.95, 0.013 944,2021-05-04T00:26:18.506, 22.4256,192.9805,3392.706,3673.165, 24.6443,3430.3025,115.95, 0.013 945,2021-05-04T00:26:18.655, 22.4178,192.9795,3392.708,3673.161, 24.6461,3430.3076,115.96, 0.013 946,2021-05-04T00:26:18.803, 22.4101,192.9785,3392.709,3673.158, 24.6479,3430.3127,115.96, 0.013 947,2021-05-04T00:26:18.952, 22.4023,192.9775,3392.711,3673.154, 24.6496,3430.3179,115.97, 0.013 948,2021-05-04T00:26:19.089, 22.3946,192.9764,3392.713,3673.151, 24.6512,3430.3225,115.97, 0.013 949,2021-05-04T00:26:19.237, 22.3868,192.9754,3392.714,3673.147, 24.6530,3430.3276,115.98, 0.013 950,2021-05-04T00:26:19.386, 22.3791,192.9744,3392.716,3673.143, 24.6547,3430.3328,115.98, 0.013 951,2021-05-04T00:26:19.534, 22.3713,192.9734,3392.718,3673.140, 24.6565,3430.3379,115.99, 0.013 952,2021-05-04T00:26:19.671, 22.3635,192.9724,3392.719,3673.136, 24.6581,3430.3425,115.99, 0.013 953,2021-05-04T00:26:19.820, 22.3558,192.9713,3392.721,3673.133, 24.6599,3430.3477,116.00, 0.013 954,2021-05-04T00:26:19.968, 22.3480,192.9703,3392.723,3673.129, 24.6616,3430.3528,116.00, 0.013 955,2021-05-04T00:26:20.117, 22.3403,192.9693,3392.724,3673.125, 24.6634,3430.3579,116.00, 0.013 956,2021-05-04T00:26:20.265, 22.3325,192.9683,3392.726,3673.122, 24.6651,3430.3628,116.01, 0.013 957,2021-05-04T00:26:20.402, 22.3248,192.9672,3392.728,3673.118, 24.6667,3430.3677,116.01, 0.013 958,2021-05-04T00:26:20.551, 22.3170,192.9662,3392.729,3673.115, 24.6685,3430.3728,116.02, 0.013 959,2021-05-04T00:26:20.699, 22.3093,192.9652,3392.731,3673.111, 24.6702,3430.3777,116.02, 0.013 960,2021-05-04T00:26:20.848, 22.3015,192.9642,3392.733,3673.107, 24.6720,3430.3828,116.03, 0.013 961,2021-05-04T00:26:20.985, 22.2937,192.9632,3392.734,3673.104, 24.6736,3430.3875,116.03, 0.013 962,2021-05-04T00:26:21.134, 22.2860,192.9621,3392.736,3673.100, 24.6754,3430.3926,116.04, 0.000 963,2021-05-04T00:26:21.282, 22.2782,192.9611,3392.738,3673.097, 24.6771,3430.3977,116.04, 0.000 964,2021-05-04T00:26:21.431, 22.2705,192.9601,3392.739,3673.093, 24.6789,3430.4028,116.05, 0.000 965,2021-05-04T00:26:21.579, 22.2627,192.9591,3392.741,3673.089, 24.6806,3430.4080,116.05, 0.000 966,2021-05-04T00:26:21.716, 22.2550,192.9580,3392.742,3673.086, 24.6822,3430.4126,116.05, 0.000 967,2021-05-04T00:26:21.865, 22.2472,192.9570,3392.744,3673.082, 24.6840,3430.4177,116.06, 0.000 968,2021-05-04T00:26:22.013, 22.2395,192.9560,3392.746,3673.079, 24.6857,3430.4229,116.06, 0.000 969,2021-05-04T00:26:22.162, 22.2317,192.9550,3392.748,3673.075, 24.6875,3430.4280,116.07, 0.000 970,2021-05-04T00:26:22.299, 22.2239,192.9539,3392.749,3673.071, 24.6891,3430.4326,116.07, 0.000 971,2021-05-04T00:26:22.447, 22.2162,192.9529,3392.751,3673.068, 24.6908,3430.4375,116.08, 0.000 972,2021-05-04T00:26:22.596, 22.2084,192.9519,3392.752,3673.064, 24.6926,3430.4426,116.08, 0.000 973,2021-05-04T00:26:22.744, 22.2007,192.9509,3392.754,3673.060, 24.6943,3430.4478,116.09, 0.000 974,2021-05-04T00:26:22.893, 22.1929,192.9499,3392.756,3673.057, 24.6961,3430.4529,116.09, 0.000 975,2021-05-04T00:26:23.030, 22.1852,192.9488,3392.757,3673.053, 24.6977,3430.4575,116.10, 0.000 976,2021-05-04T00:26:23.178, 22.1774,192.9478,3392.759,3673.050, 24.6994,3430.4626,116.10, 0.000 977,2021-05-04T00:26:23.327, 22.1697,192.9468,3392.761,3673.046, 24.7012,3430.4678,116.10, 0.000 978,2021-05-04T00:26:23.475, 22.1619,192.9458,3392.762,3673.042, 24.7029,3430.4729,116.11, 0.000 979,2021-05-04T00:26:23.613, 22.1542,192.9447,3392.764,3673.039, 24.7045,3430.4775,116.11, 0.000 980,2021-05-04T00:26:23.761, 22.1464,192.9437,3392.766,3673.035, 24.7063,3430.4827,116.12, 0.000 981,2021-05-04T00:26:23.910, 22.1386,192.9427,3392.767,3673.032, 24.7080,3430.4878,116.12, 0.000 982,2021-05-04T00:26:24.058, 22.1309,192.9417,3392.769,3673.028, 24.7097,3430.4929,116.13, 0.000 983,2021-05-04T00:26:24.207, 22.1231,192.9407,3392.771,3673.024, 24.7115,3430.4978,116.13, 0.000 984,2021-05-04T00:26:24.344, 22.1154,192.9397,3392.772,3673.021, 24.7131,3430.5027,116.14, 0.000 985,2021-05-04T00:26:24.492, 22.1076,192.9386,3392.774,3673.017, 24.7148,3430.5078,116.14, 0.000 986,2021-05-04T00:26:24.641, 22.0999,192.9376,3392.776,3673.014, 24.7166,3430.5127,116.14, 0.000 987,2021-05-04T00:26:24.789, 22.0921,192.9366,3392.777,3673.010, 24.7183,3430.5178,116.15, 0.000 988,2021-05-04T00:26:24.938, 22.0844,192.9356,3392.779,3673.006, 24.7201,3430.5229,116.15, 0.000 989,2021-05-04T00:26:25.075, 22.0766,192.9345,3392.780,3673.003, 24.7217,3430.5276,116.16, 0.000 990,2021-05-04T00:26:25.223, 22.0688,192.9335,3392.782,3672.999, 24.7234,3430.5327,116.16, 0.000 991,2021-05-04T00:26:25.372, 22.0611,192.9325,3392.784,3672.996, 24.7252,3430.5378,116.17, 0.000 992,2021-05-04T00:26:25.520, 22.0533,192.9315,3392.786,3672.992, 24.7269,3430.5427,116.17, 0.000 993,2021-05-04T00:26:25.657, 22.0456,192.9305,3392.787,3672.989, 24.7285,3430.5476,116.18, 0.000 994,2021-05-04T00:26:25.806, 22.0378,192.9294,3392.789,3672.985, 24.7302,3430.5525,116.18, 0.000 995,2021-05-04T00:26:25.955, 22.0301,192.9284,3392.790,3672.981, 24.7320,3430.5576,116.19, 0.000 996,2021-05-04T00:26:26.103, 22.0223,192.9274,3392.792,3672.978, 24.7337,3430.5627,116.19, 0.000 997,2021-05-04T00:26:26.252, 22.0146,192.9264,3392.794,3672.974, 24.7355,3430.5679,116.19, 0.000 998,2021-05-04T00:26:26.389, 22.0068,192.9254,3392.795,3672.971, 24.7371,3430.5725,116.20, 0.000 999,2021-05-04T00:26:26.537, 21.9991,192.9243,3392.797,3672.967, 24.7388,3430.5776,116.20, 0.000 1000,2021-05-04T00:26:26.686, 21.9913,192.9233,3392.799,3672.963, 24.7405,3430.5828,116.21, 0.000 1001,2021-05-04T00:26:26.834, 21.9835,192.9223,3392.800,3672.959, 24.7423,3430.5879,116.21, 0.000 1002,2021-05-04T00:26:26.971, 21.9758,192.9213,3392.802,3672.956, 24.7439,3430.5925,116.22, 0.000 1003,2021-05-04T00:26:27.120, 21.9680,192.9203,3392.804,3672.952, 24.7456,3430.5974,116.22, 0.000 1004,2021-05-04T00:26:27.268, 21.9603,192.9192,3392.805,3672.949, 24.7473,3430.6025,116.23, 0.000 1005,2021-05-04T00:26:27.417, 21.9525,192.9182,3392.807,3672.945, 24.7491,3430.6077,116.23, 0.000 1006,2021-05-04T00:26:27.565, 21.9448,192.9172,3392.809,3672.941, 24.7508,3430.6128,116.24, 0.000 1007,2021-05-04T00:26:27.702, 21.9370,192.9162,3392.810,3672.938, 24.7524,3430.6174,116.24, 0.000 1008,2021-05-04T00:26:27.851, 21.9293,192.9151,3392.812,3672.934, 24.7542,3430.6226,116.24, 0.000 1009,2021-05-04T00:26:27.999, 21.9215,192.9141,3392.813,3672.931, 24.7559,3430.6277,116.25, 0.000 1010,2021-05-04T00:26:28.148, 21.9137,192.9131,3392.815,3672.927, 24.7576,3430.6328,116.25, 0.000 1011,2021-05-04T00:26:28.285, 21.9060,192.9121,3392.817,3672.924, 24.7592,3430.6375,116.26, 0.000 1012,2021-05-04T00:26:28.434, 21.8982,192.9111,3392.818,3672.920, 24.7610,3430.6423,116.26, 0.000 1013,2021-05-04T00:26:28.582, 21.8905,192.9100,3392.820,3672.916, 24.7627,3430.6475,116.27, 0.000 1014,2021-05-04T00:26:28.731, 21.8827,192.9090,3392.822,3672.913, 24.7644,3430.6526,116.27, 0.000 1015,2021-05-04T00:26:28.879, 21.8750,192.9080,3392.823,3672.909, 24.7662,3430.6577,116.28, 0.000 1016,2021-05-04T00:26:29.016, 21.8672,192.9070,3392.825,3672.906, 24.7677,3430.6624,116.28, 0.000 1017,2021-05-04T00:26:29.165, 21.8595,192.9060,3392.827,3672.902, 24.7695,3430.6675,116.28, 0.000 1018,2021-05-04T00:26:29.313, 21.8517,192.9050,3392.828,3672.898, 24.7712,3430.6726,116.29, 0.000 1019,2021-05-04T00:26:29.462, 21.8440,192.9039,3392.830,3672.895, 24.7729,3430.6775,116.29, 0.000 1020,2021-05-04T00:26:29.599, 21.8362,192.9029,3392.831,3672.891, 24.7745,3430.6821,116.30, 0.000 1021,2021-05-04T00:26:29.747, 21.8284,192.9019,3392.833,3672.887, 24.7763,3430.6873,116.30, 0.000 1022,2021-05-04T00:26:29.896, 21.8207,192.9009,3392.835,3672.884, 24.7780,3430.6924,116.31, 0.000 1023,2021-05-04T00:26:30.044, 21.8129,192.8999,3392.836,3672.880, 24.7797,3430.6975,116.31, 0.000 1024,2021-05-04T00:26:30.193, 21.8052,192.8988,3392.838,3672.876, 24.7815,3430.7024,116.32, 0.000 1025,2021-05-04T00:26:30.330, 21.7974,192.8978,3392.840,3672.873, 24.7831,3430.7073,116.32, 0.000 1026,2021-05-04T00:26:30.478, 21.7897,192.8968,3392.841,3672.869, 24.7848,3430.7124,116.33, 0.000 1027,2021-05-04T00:26:30.627, 21.7819,192.8958,3392.843,3672.866, 24.7865,3430.7173,116.33, 0.000 1028,2021-05-04T00:26:30.775, 21.7742,192.8948,3392.845,3672.862, 24.7882,3430.7224,116.33, 0.000 1029,2021-05-04T00:26:30.913, 21.7664,192.8937,3392.846,3672.859, 24.7898,3430.7271,116.34, 0.000 1030,2021-05-04T00:26:31.061, 21.7586,192.8927,3392.848,3672.855, 24.7916,3430.7322,116.34, 0.000 1031,2021-05-04T00:26:31.210, 21.7509,192.8917,3392.849,3672.851, 24.7933,3430.7373,116.35, 0.000 1032,2021-05-04T00:26:31.358, 21.7431,192.8907,3392.851,3672.848, 24.7950,3430.7422,116.35, 0.000 1033,2021-05-04T00:26:31.507, 21.7354,192.8897,3392.853,3672.844, 24.7967,3430.7473,116.36, 0.000 1034,2021-05-04T00:26:31.644, 21.7276,192.8887,3392.854,3672.840, 24.7983,3430.7520,116.36, 0.000 1035,2021-05-04T00:26:31.792, 21.7199,192.8876,3392.856,3672.837, 24.8001,3430.7571,116.37, 0.000 1036,2021-05-04T00:26:31.941, 21.7121,192.8866,3392.858,3672.833, 24.8018,3430.7622,116.37, 0.000 1037,2021-05-04T00:26:32.089, 21.7044,192.8856,3392.859,3672.829, 24.8035,3430.7671,116.37, 0.000 1038,2021-05-04T00:26:32.226, 21.6966,192.8846,3392.861,3672.826, 24.8051,3430.7720,116.38, 0.000 1039,2021-05-04T00:26:32.375, 21.6888,192.8836,3392.862,3672.822, 24.8068,3430.7771,116.38, 0.000 1040,2021-05-04T00:26:32.523, 21.6811,192.8825,3392.864,3672.819, 24.8085,3430.7820,116.39, 0.000 1041,2021-05-04T00:26:32.672, 21.6733,192.8815,3392.866,3672.815, 24.8103,3430.7871,116.39, 0.000 1042,2021-05-04T00:26:32.820, 21.6656,192.8805,3392.867,3672.811, 24.8120,3430.7922,116.40, 0.000 1043,2021-05-04T00:26:32.957, 21.6578,192.8795,3392.869,3672.808, 24.8136,3430.7969,116.40, 0.000 1044,2021-05-04T00:26:33.106, 21.6501,192.8785,3392.871,3672.804, 24.8153,3430.8020,116.41, 0.000 1045,2021-05-04T00:26:33.254, 21.6423,192.8775,3392.872,3672.801, 24.8170,3430.8069,116.41, 0.000 1046,2021-05-04T00:26:33.403, 21.6346,192.8764,3392.874,3672.797, 24.8187,3430.8120,116.42, 0.000 1047,2021-05-04T00:26:33.540, 21.6268,192.8754,3392.875,3672.793, 24.8203,3430.8167,116.42, 0.000 1048,2021-05-04T00:26:33.689, 21.6191,192.8744,3392.877,3672.790, 24.8221,3430.8218,116.42, 0.000 1049,2021-05-04T00:26:33.837, 21.6113,192.8734,3392.879,3672.786, 24.8238,3430.8269,116.43, 0.000 1050,2021-05-04T00:26:33.986, 21.6035,192.8724,3392.880,3672.782, 24.8255,3430.8318,116.43, 0.000 1051,2021-05-04T00:26:34.134, 21.5958,192.8713,3392.882,3672.779, 24.8272,3430.8369,116.44, 0.000 1052,2021-05-04T00:26:34.271, 21.5880,192.8703,3392.884,3672.775, 24.8288,3430.8416,116.44, 0.000 1053,2021-05-04T00:26:34.420, 21.5803,192.8693,3392.885,3672.772, 24.8305,3430.8467,116.45, 0.000 1054,2021-05-04T00:26:34.568, 21.5725,192.8683,3392.887,3672.768, 24.8322,3430.8518,116.45, 0.000 1055,2021-05-04T00:26:34.717, 21.5648,192.8673,3392.888,3672.764, 24.8340,3430.8567,116.46, 0.000 1056,2021-05-04T00:26:34.854, 21.5570,192.8663,3392.890,3672.761, 24.8355,3430.8616,116.46, 0.000 1057,2021-05-04T00:26:35.002, 21.5493,192.8652,3392.892,3672.757, 24.8373,3430.8665,116.46, 0.000 1058,2021-05-04T00:26:35.151, 21.5415,192.8642,3392.893,3672.754, 24.8390,3430.8716,116.47, 0.000 1059,2021-05-04T00:26:35.299, 21.5337,192.8632,3392.895,3672.750, 24.8407,3430.8767,116.47, 0.000 1060,2021-05-04T00:26:35.448, 21.5260,192.8622,3392.897,3672.746, 24.8424,3430.8816,116.48, 0.000 1061,2021-05-04T00:26:35.585, 21.5182,192.8612,3392.898,3672.743, 24.8440,3430.8865,116.48, 0.000 1062,2021-05-04T00:26:35.733, 21.5105,192.8601,3392.900,3672.739, 24.8457,3430.8916,116.49, 0.000 1063,2021-05-04T00:26:35.882, 21.5027,192.8591,3392.901,3672.735, 24.8474,3430.8965,116.49, 0.000 1064,2021-05-04T00:26:36.030, 21.4950,192.8581,3392.903,3672.732, 24.8491,3430.9016,116.50, 0.000 1065,2021-05-04T00:26:36.168, 21.4872,192.8571,3392.905,3672.728, 24.8507,3430.9062,116.50, 0.000 1066,2021-05-04T00:26:36.316, 21.4795,192.8561,3392.906,3672.725, 24.8524,3430.9114,116.50, 0.000 1067,2021-05-04T00:26:36.465, 21.4717,192.8551,3392.908,3672.721, 24.8542,3430.9163,116.51, 0.000 1068,2021-05-04T00:26:36.613, 21.4640,192.8540,3392.909,3672.717, 24.8559,3430.9214,116.51, 0.000 1069,2021-05-04T00:26:36.762, 21.4562,192.8530,3392.911,3672.714, 24.8576,3430.9265,116.52, 0.000 1070,2021-05-04T00:26:36.899, 21.4484,192.8520,3392.913,3672.710, 24.8592,3430.9312,116.52, 0.000 1071,2021-05-04T00:26:37.047, 21.4407,192.8510,3392.914,3672.706, 24.8609,3430.9363,116.53, 0.000 1072,2021-05-04T00:26:37.196, 21.4329,192.8500,3392.916,3672.703, 24.8626,3430.9412,116.53, 0.000 1073,2021-05-04T00:26:37.344, 21.4252,192.8490,3392.918,3672.699, 24.8643,3430.9463,116.54, 0.000 1074,2021-05-04T00:26:37.481, 21.4174,192.8479,3392.919,3672.696, 24.8659,3430.9509,116.54, 0.000 1075,2021-05-04T00:26:37.630, 21.4097,192.8469,3392.921,3672.692, 24.8676,3430.9561,116.54, 0.000 1076,2021-05-04T00:26:37.778, 21.4019,192.8459,3392.922,3672.688, 24.8693,3430.9612,116.55, 0.000 1077,2021-05-04T00:26:37.927, 21.3942,192.8449,3392.924,3672.685, 24.8710,3430.9661,116.55, 0.000 1078,2021-05-04T00:26:38.075, 21.3864,192.8439,3392.926,3672.681, 24.8727,3430.9712,116.56, 0.000 1079,2021-05-04T00:26:38.212, 21.3786,192.8428,3392.927,3672.677, 24.8743,3430.9758,116.56, 0.000 1080,2021-05-04T00:26:38.361, 21.3709,192.8418,3392.929,3672.674, 24.8760,3430.9810,116.57, 0.000 1081,2021-05-04T00:26:38.509, 21.3631,192.8408,3392.930,3672.670, 24.8777,3430.9858,116.57, 0.000 1082,2021-05-04T00:26:38.658, 21.3554,192.8398,3392.932,3672.666, 24.8794,3430.9910,116.58, 0.000 1083,2021-05-04T00:26:38.795, 21.3476,192.8388,3392.934,3672.663, 24.8810,3430.9956,116.58, 0.000 1084,2021-05-04T00:26:38.944, 21.3399,192.8378,3392.935,3672.659, 24.8827,3431.0007,116.59, 0.000 1085,2021-05-04T00:26:39.092, 21.3321,192.8368,3392.937,3672.656, 24.8844,3431.0059,116.59, 0.000 1086,2021-05-04T00:26:39.241, 21.3244,192.8357,3392.939,3672.652, 24.8861,3431.0107,116.59, 0.000 1087,2021-05-04T00:26:39.389, 21.3166,192.8347,3392.940,3672.648, 24.8878,3431.0159,116.60, 0.000 1088,2021-05-04T00:26:39.526, 21.3089,192.8337,3392.942,3672.645, 24.8894,3431.0205,116.60, 0.000 1089,2021-05-04T00:26:39.675, 21.3011,192.8327,3392.943,3672.641, 24.8911,3431.0256,116.61, 0.000 1090,2021-05-04T00:26:39.823, 21.2933,192.8317,3392.945,3672.637, 24.8928,3431.0305,116.61, 0.000 1091,2021-05-04T00:26:39.972, 21.2856,192.8307,3392.947,3672.634, 24.8945,3431.0356,116.62, 0.000 1092,2021-05-04T00:26:40.109, 21.2778,192.8296,3392.948,3672.630, 24.8961,3431.0403,116.62, 0.000 1093,2021-05-04T00:26:40.257, 21.2701,192.8286,3392.950,3672.627, 24.8978,3431.0454,116.63, 0.000 1094,2021-05-04T00:26:40.406, 21.2623,192.8276,3392.951,3672.623, 24.8995,3431.0503,116.63, 0.000 1095,2021-05-04T00:26:40.554, 21.2546,192.8266,3392.953,3672.619, 24.9012,3431.0554,116.63, 0.000 1096,2021-05-04T00:26:40.703, 21.2468,192.8256,3392.955,3672.616, 24.9029,3431.0605,116.64, 0.000 1097,2021-05-04T00:26:40.840, 21.2391,192.8246,3392.956,3672.612, 24.9045,3431.0652,116.64, 0.000 1098,2021-05-04T00:26:40.988, 21.2313,192.8235,3392.958,3672.608, 24.9062,3431.0703,116.65, 0.000 1099,2021-05-04T00:26:41.137, 21.2235,192.8225,3392.959,3672.605, 24.9079,3431.0752,116.65, 0.000 1100,2021-05-04T00:26:41.286, 21.2158,192.8215,3392.961,3672.601, 24.9096,3431.0803,116.66, 0.000 1101,2021-05-04T00:26:41.423, 21.2080,192.8205,3392.962,3672.598, 24.9112,3431.0850,116.66, 0.000 1102,2021-05-04T00:26:41.571, 21.2003,192.8195,3392.964,3672.594, 24.9129,3431.0901,116.67, 0.000 1103,2021-05-04T00:26:41.720, 21.1925,192.8185,3392.966,3672.590, 24.9146,3431.0952,116.67, 0.000 1104,2021-05-04T00:26:41.868, 21.1848,192.8174,3392.967,3672.587, 24.9163,3431.1001,116.67, 0.000 1105,2021-05-04T00:26:42.005, 21.1770,192.8164,3392.969,3672.583, 24.9179,3431.1047,116.68, 0.000 1106,2021-05-04T00:26:42.154, 21.1693,192.8154,3392.971,3672.579, 24.9196,3431.1099,116.68, 0.000 1107,2021-05-04T00:26:42.302, 21.1615,192.8144,3392.972,3672.576, 24.9213,3431.1150,116.69, 0.000 1108,2021-05-04T00:26:42.451, 21.1538,192.8134,3392.974,3672.572, 24.9230,3431.1199,116.69, 0.000 1109,2021-05-04T00:26:42.599, 21.1460,192.8124,3392.975,3672.568, 24.9247,3431.1250,116.70, 0.000 1110,2021-05-04T00:26:42.736, 21.1382,192.8114,3392.977,3672.565, 24.9262,3431.1296,116.70, 0.000 1111,2021-05-04T00:26:42.885, 21.1305,192.8103,3392.979,3672.561, 24.9279,3431.1345,116.71, 0.000 1112,2021-05-04T00:26:43.033, 21.1227,192.8093,3392.980,3672.558, 24.9296,3431.1396,116.71, 0.000 1113,2021-05-04T00:26:43.182, 21.1150,192.8083,3392.982,3672.554, 24.9313,3431.1448,116.71, 0.000 1114,2021-05-04T00:26:43.319, 21.1072,192.8073,3392.983,3672.550, 24.9329,3431.1494,116.72, 0.000 1115,2021-05-04T00:26:43.468, 21.0995,192.8063,3392.985,3672.547, 24.9346,3431.1543,116.72, 0.000 1116,2021-05-04T00:26:43.616, 21.0917,192.8053,3392.987,3672.543, 24.9363,3431.1594,116.73, 0.000 1117,2021-05-04T00:26:43.765, 21.0840,192.8043,3392.988,3672.539, 24.9380,3431.1646,116.73, 0.000 1118,2021-05-04T00:26:43.913, 21.0762,192.8032,3392.990,3672.536, 24.9397,3431.1694,116.74, 0.000 1119,2021-05-04T00:26:44.050, 21.0684,192.8022,3392.991,3672.532, 24.9412,3431.1743,116.74, 0.000 1120,2021-05-04T00:26:44.199, 21.0607,192.8012,3392.993,3672.529, 24.9429,3431.1792,116.75, 0.000 1121,2021-05-04T00:26:44.347, 21.0529,192.8002,3392.994,3672.525, 24.9446,3431.1843,116.75, 0.000 1122,2021-05-04T00:26:44.496, 21.0452,192.7992,3392.996,3672.521, 24.9463,3431.1892,116.75, 0.013 1123,2021-05-04T00:26:44.633, 21.0374,192.7982,3392.998,3672.518, 24.9479,3431.1941,116.76, 0.013 1124,2021-05-04T00:26:44.781, 21.0297,192.7972,3392.999,3672.514, 24.9496,3431.1990,116.76, 0.013 1125,2021-05-04T00:26:44.930, 21.0219,192.7961,3393.001,3672.510, 24.9513,3431.2041,116.77, 0.013 1126,2021-05-04T00:26:45.078, 21.0142,192.7951,3393.002,3672.507, 24.9530,3431.2090,116.77, 0.013 1127,2021-05-04T00:26:45.227, 21.0064,192.7941,3393.004,3672.503, 24.9547,3431.2141,116.78, 0.013 1128,2021-05-04T00:26:45.364, 20.9987,192.7931,3393.006,3672.499, 24.9562,3431.2188,116.78, 0.013 1129,2021-05-04T00:26:45.512, 20.9909,192.7921,3393.007,3672.496, 24.9579,3431.2239,116.79, 0.013 1130,2021-05-04T00:26:45.661, 20.9831,192.7911,3393.009,3672.492, 24.9596,3431.2288,116.79, 0.013 1131,2021-05-04T00:26:45.809, 20.9754,192.7901,3393.010,3672.488, 24.9613,3431.2339,116.80, 0.013 1132,2021-05-04T00:26:45.947, 20.9676,192.7890,3393.012,3672.485, 24.9629,3431.2385,116.80, 0.013 1133,2021-05-04T00:26:46.095, 20.9599,192.7880,3393.014,3672.481, 24.9646,3431.2437,116.80, 0.013 1134,2021-05-04T00:26:46.244, 20.9521,192.7870,3393.015,3672.478, 24.9663,3431.2485,116.81, 0.013 1135,2021-05-04T00:26:46.392, 20.9444,192.7860,3393.017,3672.474, 24.9679,3431.2537,116.81, 0.013 1136,2021-05-04T00:26:46.541, 20.9366,192.7850,3393.018,3672.470, 24.9696,3431.2588,116.82, 0.013 1137,2021-05-04T00:26:46.678, 20.9289,192.7840,3393.020,3672.467, 24.9712,3431.2632,116.82, 0.013 1138,2021-05-04T00:26:46.826, 20.9211,192.7830,3393.021,3672.463, 24.9729,3431.2683,116.83, 0.013 1139,2021-05-04T00:26:46.975, 20.9133,192.7819,3393.023,3672.459, 24.9746,3431.2734,116.83, 0.013 1140,2021-05-04T00:26:47.123, 20.9056,192.7809,3393.025,3672.456, 24.9763,3431.2783,116.84, 0.013 1141,2021-05-04T00:26:47.260, 20.8978,192.7799,3393.026,3672.452, 24.9778,3431.2832,116.84, 0.013 1142,2021-05-04T00:26:47.409, 20.8901,192.7789,3393.028,3672.448, 24.9795,3431.2881,116.84, 0.013 1143,2021-05-04T00:26:47.557, 20.8823,192.7779,3393.029,3672.445, 24.9812,3431.2932,116.85, 0.013 1144,2021-05-04T00:26:47.706, 20.8746,192.7769,3393.031,3672.441, 24.9829,3431.2981,116.85, 0.013 1145,2021-05-04T00:26:47.843, 20.8668,192.7759,3393.033,3672.438, 24.9844,3431.3027,116.86, 0.013 1146,2021-05-04T00:26:47.991, 20.8591,192.7749,3393.034,3672.434, 24.9861,3431.3079,116.86, 0.013 1147,2021-05-04T00:26:48.140, 20.8513,192.7738,3393.036,3672.430, 24.9878,3431.3130,116.87, 0.013 1148,2021-05-04T00:26:48.288, 20.8436,192.7728,3393.037,3672.426, 24.9895,3431.3179,116.87, 0.013 1149,2021-05-04T00:26:48.437, 20.8358,192.7718,3393.039,3672.423, 24.9912,3431.3230,116.88, 0.013 1150,2021-05-04T00:26:48.574, 20.8280,192.7708,3393.040,3672.419, 24.9927,3431.3276,116.88, 0.013 1151,2021-05-04T00:26:48.723, 20.8203,192.7698,3393.042,3672.416, 24.9944,3431.3325,116.88, 0.013 1152,2021-05-04T00:26:48.871, 20.8125,192.7688,3393.044,3672.412, 24.9961,3431.3376,116.89, 0.013 1153,2021-05-04T00:26:49.020, 20.8048,192.7677,3393.045,3672.408, 24.9978,3431.3428,116.89, 0.013 1154,2021-05-04T00:26:49.157, 20.7970,192.7667,3393.047,3672.405, 24.9994,3431.3474,116.90, 0.013 1155,2021-05-04T00:26:49.305, 20.7893,192.7657,3393.048,3672.401, 25.0010,3431.3523,116.90, 0.013 1156,2021-05-04T00:26:49.454, 20.7815,192.7647,3393.050,3672.397, 25.0027,3431.3574,116.91, 0.013 1157,2021-05-04T00:26:49.602, 20.7738,192.7637,3393.052,3672.394, 25.0044,3431.3623,116.91, 0.013 1158,2021-05-04T00:26:49.751, 20.7660,192.7627,3393.053,3672.390, 25.0061,3431.3674,116.92, 0.013 1159,2021-05-04T00:26:49.888, 20.7582,192.7617,3393.055,3672.387, 25.0076,3431.3721,116.92, 0.013 1160,2021-05-04T00:26:50.036, 20.7505,192.7607,3393.056,3672.383, 25.0093,3431.3772,116.92, 0.013 1161,2021-05-04T00:26:50.185, 20.7427,192.7596,3393.058,3672.379, 25.0110,3431.3821,116.93, 0.013 1162,2021-05-04T00:26:50.333, 20.7350,192.7586,3393.059,3672.375, 25.0127,3431.3872,116.93, 0.013 1163,2021-05-04T00:26:50.470, 20.7272,192.7576,3393.061,3672.372, 25.0142,3431.3918,116.94, 0.013 1164,2021-05-04T00:26:50.619, 20.7195,192.7566,3393.063,3672.368, 25.0159,3431.3967,116.94, 0.013 1165,2021-05-04T00:26:50.767, 20.7117,192.7556,3393.064,3672.365, 25.0176,3431.4019,116.95, 0.013 1166,2021-05-04T00:26:50.916, 20.7040,192.7546,3393.066,3672.361, 25.0193,3431.4070,116.95, 0.013 1167,2021-05-04T00:26:51.064, 20.6962,192.7536,3393.067,3672.357, 25.0210,3431.4119,116.95, 0.013 1168,2021-05-04T00:26:51.202, 20.6885,192.7526,3393.069,3672.354, 25.0225,3431.4165,116.96, 0.013 1169,2021-05-04T00:26:51.350, 20.6807,192.7516,3393.070,3672.350, 25.0242,3431.4214,116.96, 0.013 1170,2021-05-04T00:26:51.499, 20.6729,192.7505,3393.072,3672.346, 25.0259,3431.4265,116.97, 0.013 1171,2021-05-04T00:26:51.647, 20.6652,192.7495,3393.074,3672.343, 25.0276,3431.4316,116.97, 0.013 1172,2021-05-04T00:26:51.784, 20.6574,192.7485,3393.075,3672.339, 25.0291,3431.4363,116.98, 0.013 1173,2021-05-04T00:26:51.933, 20.6497,192.7475,3393.077,3672.335, 25.0308,3431.4412,116.98, 0.013 1174,2021-05-04T00:26:52.081, 20.6419,192.7465,3393.078,3672.332, 25.0325,3431.4463,116.99, 0.013 1175,2021-05-04T00:26:52.230, 20.6342,192.7455,3393.080,3672.328, 25.0341,3431.4514,116.99, 0.013 1176,2021-05-04T00:26:52.367, 20.6264,192.7445,3393.081,3672.325, 25.0357,3431.4558,116.99, 0.013 1177,2021-05-04T00:26:52.515, 20.6187,192.7435,3393.083,3672.321, 25.0374,3431.4609,117.00, 0.013 1178,2021-05-04T00:26:52.664, 20.6109,192.7424,3393.085,3672.317, 25.0390,3431.4661,117.00, 0.013 1179,2021-05-04T00:26:52.812, 20.6031,192.7414,3393.086,3672.313, 25.0407,3431.4709,117.01, 0.013 1180,2021-05-04T00:26:52.961, 20.5954,192.7404,3393.088,3672.310, 25.0424,3431.4761,117.01, 0.013 1181,2021-05-04T00:26:53.098, 20.5876,192.7394,3393.089,3672.306, 25.0439,3431.4807,117.02, 0.013 1182,2021-05-04T00:26:53.246, 20.5799,192.7384,3393.091,3672.303, 25.0456,3431.4856,117.02, 0.013 1183,2021-05-04T00:26:53.395, 20.5721,192.7374,3393.092,3672.299, 25.0473,3431.4907,117.03, 0.013 1184,2021-05-04T00:26:53.543, 20.5644,192.7364,3393.094,3672.295, 25.0490,3431.4956,117.03, 0.013 1185,2021-05-04T00:26:53.681, 20.5566,192.7354,3393.095,3672.292, 25.0505,3431.5002,117.03, 0.013 1186,2021-05-04T00:26:53.829, 20.5489,192.7343,3393.097,3672.288, 25.0522,3431.5054,117.04, 0.013 1187,2021-05-04T00:26:53.978, 20.5411,192.7333,3393.099,3672.284, 25.0538,3431.5105,117.04, 0.013 1188,2021-05-04T00:26:54.126, 20.5334,192.7323,3393.100,3672.281, 25.0555,3431.5154,117.05, 0.013 1189,2021-05-04T00:26:54.275, 20.5256,192.7313,3393.102,3672.277, 25.0572,3431.5205,117.05, 0.013 1190,2021-05-04T00:26:54.412, 20.5178,192.7303,3393.103,3672.273, 25.0587,3431.5249,117.06, 0.013 1191,2021-05-04T00:26:54.560, 20.5101,192.7293,3393.105,3672.270, 25.0604,3431.5300,117.06, 0.013 1192,2021-05-04T00:26:54.709, 20.5023,192.7283,3393.107,3672.266, 25.0621,3431.5352,117.07, 0.013 1193,2021-05-04T00:26:54.857, 20.4946,192.7273,3393.108,3672.262, 25.0637,3431.5400,117.07, 0.013 1194,2021-05-04T00:26:54.994, 20.4868,192.7263,3393.110,3672.259, 25.0653,3431.5447,117.07, 0.013 1195,2021-05-04T00:26:55.143, 20.4791,192.7252,3393.111,3672.255, 25.0670,3431.5498,117.08, 0.013 1196,2021-05-04T00:26:55.291, 20.4713,192.7242,3393.113,3672.251, 25.0686,3431.5547,117.08, 0.013 1197,2021-05-04T00:26:55.440, 20.4636,192.7232,3393.114,3672.248, 25.0703,3431.5598,117.09, 0.013 1198,2021-05-04T00:26:55.588, 20.4558,192.7222,3393.116,3672.244, 25.0720,3431.5647,117.09, 0.013 1199,2021-05-04T00:26:55.725, 20.4480,192.7212,3393.117,3672.240, 25.0735,3431.5693,117.10, 0.013 1200,2021-05-04T00:26:55.874, 20.4403,192.7202,3393.119,3672.237, 25.0752,3431.5745,117.10, 0.013 1201,2021-05-04T00:26:56.022, 20.4325,192.7192,3393.121,3672.233, 25.0768,3431.5793,117.11, 0.013 1202,2021-05-04T00:26:56.171, 20.4248,192.7182,3393.122,3672.229, 25.0785,3431.5845,117.11, 0.000 1203,2021-05-04T00:26:56.308, 20.4170,192.7171,3393.124,3672.226, 25.0801,3431.5891,117.11, 0.000 1204,2021-05-04T00:26:56.457, 20.4093,192.7161,3393.125,3672.222, 25.0817,3431.5940,117.12, 0.000 1205,2021-05-04T00:26:56.605, 20.4015,192.7151,3393.127,3672.218, 25.0834,3431.5991,117.12, 0.000 1206,2021-05-04T00:26:56.754, 20.3938,192.7141,3393.128,3672.215, 25.0851,3431.6040,117.13, 0.000 1207,2021-05-04T00:26:56.891, 20.3860,192.7131,3393.130,3672.211, 25.0866,3431.6086,117.13, 0.000 1208,2021-05-04T00:26:57.039, 20.3783,192.7121,3393.131,3672.208, 25.0883,3431.6138,117.14, 0.000 1209,2021-05-04T00:26:57.188, 20.3705,192.7111,3393.133,3672.204, 25.0899,3431.6189,117.14, 0.000 1210,2021-05-04T00:26:57.336, 20.3627,192.7101,3393.135,3672.200, 25.0916,3431.6238,117.15, 0.000 1211,2021-05-04T00:26:57.485, 20.3550,192.7091,3393.136,3672.196, 25.0933,3431.6289,117.15, 0.000 1212,2021-05-04T00:26:57.622, 20.3472,192.7081,3393.138,3672.193, 25.0948,3431.6333,117.15, 0.000 1213,2021-05-04T00:26:57.770, 20.3395,192.7070,3393.139,3672.189, 25.0965,3431.6384,117.16, 0.000 1214,2021-05-04T00:26:57.919, 20.3317,192.7060,3393.141,3672.186, 25.0981,3431.6433,117.16, 0.000 1215,2021-05-04T00:26:58.067, 20.3240,192.7050,3393.142,3672.182, 25.0998,3431.6484,117.17, 0.000 1216,2021-05-04T00:26:58.204, 20.3162,192.7040,3393.144,3672.178, 25.1013,3431.6531,117.17, 0.000 1217,2021-05-04T00:26:58.353, 20.3085,192.7030,3393.145,3672.175, 25.1030,3431.6582,117.18, 0.000 1218,2021-05-04T00:26:58.501, 20.3007,192.7020,3393.147,3672.171, 25.1046,3431.6631,117.18, 0.000 1219,2021-05-04T00:26:58.650, 20.2930,192.7010,3393.149,3672.167, 25.1063,3431.6682,117.18, 0.000 1220,2021-05-04T00:26:58.799, 20.2852,192.7000,3393.150,3672.163, 25.1080,3431.6731,117.19, 0.000 1221,2021-05-04T00:26:58.936, 20.2774,192.6990,3393.152,3672.160, 25.1095,3431.6777,117.19, 0.000 1222,2021-05-04T00:26:59.084, 20.2697,192.6980,3393.153,3672.156, 25.1112,3431.6826,117.20, 0.000 1223,2021-05-04T00:26:59.233, 20.2619,192.6969,3393.155,3672.153, 25.1128,3431.6877,117.20, 0.000 1224,2021-05-04T00:26:59.381, 20.2542,192.6959,3393.156,3672.149, 25.1145,3431.6929,117.21, 0.000 1225,2021-05-04T00:26:59.518, 20.2464,192.6949,3393.158,3672.145, 25.1160,3431.6975,117.21, 0.000 1226,2021-05-04T00:26:59.667, 20.2387,192.6939,3393.159,3672.142, 25.1177,3431.7024,117.22, 0.000 1227,2021-05-04T00:26:59.815, 20.2309,192.6929,3393.161,3672.138, 25.1193,3431.7075,117.22, 0.000 1228,2021-05-04T00:26:59.964, 20.2232,192.6919,3393.162,3672.134, 25.1210,3431.7124,117.22, 0.000 1229,2021-05-04T00:27:00.101, 20.2154,192.6909,3393.164,3672.131, 25.1225,3431.7170,117.23, 0.000 1230,2021-05-04T00:27:00.249, 20.2076,192.6899,3393.166,3672.127, 25.1242,3431.7219,117.23, 0.000 1231,2021-05-04T00:27:00.398, 20.1999,192.6889,3393.167,3672.123, 25.1258,3431.7271,117.24, 0.000 1232,2021-05-04T00:27:00.546, 20.1921,192.6879,3393.169,3672.120, 25.1275,3431.7319,117.24, 0.000 1233,2021-05-04T00:27:00.695, 20.1844,192.6868,3393.170,3672.116, 25.1292,3431.7371,117.25, 0.000 1234,2021-05-04T00:27:00.832, 20.1766,192.6858,3393.172,3672.112, 25.1307,3431.7417,117.25, 0.000 1235,2021-05-04T00:27:00.980, 20.1689,192.6848,3393.173,3672.109, 25.1323,3431.7466,117.26, 0.000 1236,2021-05-04T00:27:01.129, 20.1611,192.6838,3393.175,3672.105, 25.1340,3431.7517,117.26, 0.000 1237,2021-05-04T00:27:01.278, 20.1534,192.6828,3393.176,3672.101, 25.1356,3431.7566,117.26, 0.000 1238,2021-05-04T00:27:01.415, 20.1456,192.6818,3393.178,3672.098, 25.1372,3431.7612,117.27, 0.000 1239,2021-05-04T00:27:01.563, 20.1379,192.6808,3393.179,3672.094, 25.1388,3431.7664,117.27, 0.000 1240,2021-05-04T00:27:01.712, 20.1301,192.6798,3393.181,3672.090, 25.1405,3431.7712,117.28, 0.000 1241,2021-05-04T00:27:01.860, 20.1223,192.6788,3393.183,3672.087, 25.1421,3431.7764,117.28, 0.000 1242,2021-05-04T00:27:01.997, 20.1146,192.6778,3393.184,3672.083, 25.1437,3431.7810,117.29, 0.000 1243,2021-05-04T00:27:02.146, 20.1068,192.6767,3393.186,3672.079, 25.1453,3431.7859,117.29, 0.000 1244,2021-05-04T00:27:02.294, 20.0991,192.6757,3393.187,3672.076, 25.1470,3431.7910,117.29, 0.000 1245,2021-05-04T00:27:02.443, 20.0913,192.6747,3393.189,3672.072, 25.1486,3431.7959,117.30, 0.000 1246,2021-05-04T00:27:02.591, 20.0836,192.6737,3393.190,3672.068, 25.1503,3431.8008,117.30, 0.000 1247,2021-05-04T00:27:02.728, 20.0758,192.6727,3393.192,3672.065, 25.1518,3431.8054,117.31, 0.000 1248,2021-05-04T00:27:02.877, 20.0681,192.6717,3393.193,3672.061, 25.1535,3431.8105,117.31, 0.000 1249,2021-05-04T00:27:03.025, 20.0603,192.6707,3393.195,3672.057, 25.1551,3431.8154,117.32, 0.000 1250,2021-05-04T00:27:03.174, 20.0525,192.6697,3393.196,3672.054, 25.1568,3431.8206,117.32, 0.000 1251,2021-05-04T00:27:03.311, 20.0448,192.6687,3393.198,3672.050, 25.1583,3431.8252,117.33, 0.000 1252,2021-05-04T00:27:03.459, 20.0370,192.6677,3393.199,3672.046, 25.1599,3431.8301,117.33, 0.000 1253,2021-05-04T00:27:03.608, 20.0293,192.6667,3393.201,3672.043, 25.1616,3431.8352,117.33, 0.000 1254,2021-05-04T00:27:03.757, 20.0215,192.6656,3393.203,3672.039, 25.1632,3431.8401,117.34, 0.000 1255,2021-05-04T00:27:03.905, 20.0138,192.6646,3393.204,3672.035, 25.1649,3431.8452,117.34, 0.000 1256,2021-05-04T00:27:04.042, 20.0060,192.6636,3393.206,3672.032, 25.1664,3431.8496,117.35, 0.000 1257,2021-05-04T00:27:04.191, 19.9983,192.6626,3393.207,3672.028, 25.1681,3431.8547,117.35, 0.000 1258,2021-05-04T00:27:04.339, 19.9905,192.6616,3393.209,3672.024, 25.1697,3431.8596,117.36, 0.000 1259,2021-05-04T00:27:04.488, 19.9828,192.6606,3393.210,3672.021, 25.1714,3431.8647,117.36, 0.000 1260,2021-05-04T00:27:04.625, 19.9750,192.6596,3393.212,3672.017, 25.1729,3431.8694,117.37, 0.000 1261,2021-05-04T00:27:04.773, 19.9672,192.6586,3393.213,3672.013, 25.1745,3431.8743,117.37, 0.000 1262,2021-05-04T00:27:04.922, 19.9595,192.6576,3393.215,3672.010, 25.1762,3431.8794,117.37, 0.000 1263,2021-05-04T00:27:05.070, 19.9517,192.6566,3393.216,3672.006, 25.1778,3431.8843,117.38, 0.000 1264,2021-05-04T00:27:05.207, 19.9440,192.6556,3393.218,3672.002, 25.1793,3431.8889,117.38, 0.000 1265,2021-05-04T00:27:05.356, 19.9362,192.6546,3393.219,3671.999, 25.1810,3431.8938,117.39, 0.000 1266,2021-05-04T00:27:05.504, 19.9285,192.6535,3393.221,3671.995, 25.1826,3431.8989,117.39, 0.000 1267,2021-05-04T00:27:05.653, 19.9207,192.6525,3393.222,3671.991, 25.1843,3431.9038,117.40, 0.000 1268,2021-05-04T00:27:05.801, 19.9130,192.6515,3393.224,3671.987, 25.1859,3431.9089,117.40, 0.000 1269,2021-05-04T00:27:05.939, 19.9052,192.6505,3393.225,3671.984, 25.1874,3431.9136,117.40, 0.000 1270,2021-05-04T00:27:06.087, 19.8975,192.6495,3393.227,3671.980, 25.1891,3431.9185,117.41, 0.000 1271,2021-05-04T00:27:06.236, 19.8897,192.6485,3393.229,3671.977, 25.1907,3431.9236,117.41, 0.000 1272,2021-05-04T00:27:06.384, 19.8819,192.6475,3393.230,3671.973, 25.1924,3431.9285,117.42, 0.000 1273,2021-05-04T00:27:06.521, 19.8742,192.6465,3393.232,3671.969, 25.1939,3431.9331,117.42, 0.000 1274,2021-05-04T00:27:06.670, 19.8664,192.6455,3393.233,3671.966, 25.1955,3431.9380,117.43, 0.000 1275,2021-05-04T00:27:06.818, 19.8587,192.6445,3393.235,3671.962, 25.1972,3431.9431,117.43, 0.000 1276,2021-05-04T00:27:06.967, 19.8509,192.6435,3393.236,3671.958, 25.1988,3431.9480,117.44, 0.000 1277,2021-05-04T00:27:07.104, 19.8432,192.6425,3393.238,3671.955, 25.2003,3431.9526,117.44, 0.000 1278,2021-05-04T00:27:07.252, 19.8354,192.6414,3393.239,3671.951, 25.2020,3431.9575,117.44, 0.000 1279,2021-05-04T00:27:07.401, 19.8277,192.6404,3393.241,3671.947, 25.2036,3431.9626,117.45, 0.000 1280,2021-05-04T00:27:07.549, 19.8199,192.6394,3393.242,3671.943, 25.2053,3431.9675,117.45, 0.000 1281,2021-05-04T00:27:07.698, 19.8121,192.6384,3393.244,3671.940, 25.2069,3431.9727,117.46, 0.000 1282,2021-05-04T00:27:07.835, 19.8044,192.6374,3393.245,3671.936, 25.2084,3431.9773,117.46, 0.000 1283,2021-05-04T00:27:07.983, 19.7966,192.6364,3393.247,3671.933, 25.2101,3431.9822,117.47, 0.000 1284,2021-05-04T00:27:08.132, 19.7889,192.6354,3393.248,3671.929, 25.2117,3431.9873,117.47, 0.000 1285,2021-05-04T00:27:08.280, 19.7811,192.6344,3393.250,3671.925, 25.2133,3431.9922,117.47, 0.000 1286,2021-05-04T00:27:08.418, 19.7734,192.6334,3393.251,3671.922, 25.2148,3431.9968,117.48, 0.000 1287,2021-05-04T00:27:08.566, 19.7656,192.6324,3393.253,3671.918, 25.2165,3432.0017,117.48, 0.000 1288,2021-05-04T00:27:08.715, 19.7579,192.6314,3393.254,3671.914, 25.2181,3432.0068,117.49, 0.000 1289,2021-05-04T00:27:08.863, 19.7501,192.6304,3393.256,3671.910, 25.2198,3432.0117,117.49, 0.000 1290,2021-05-04T00:27:09.000, 19.7424,192.6294,3393.257,3671.907, 25.2213,3432.0164,117.50, 0.000 1291,2021-05-04T00:27:09.149, 19.7346,192.6284,3393.259,3671.903, 25.2229,3432.0212,117.50, 0.000 1292,2021-05-04T00:27:09.297, 19.7268,192.6273,3393.260,3671.899, 25.2245,3432.0264,117.51, 0.000 1293,2021-05-04T00:27:09.446, 19.7191,192.6263,3393.262,3671.896, 25.2262,3432.0312,117.51, 0.000 1294,2021-05-04T00:27:09.594, 19.7113,192.6253,3393.264,3671.892, 25.2278,3432.0364,117.51, 0.000 1295,2021-05-04T00:27:09.731, 19.7036,192.6243,3393.265,3671.888, 25.2293,3432.0410,117.52, 0.000 1296,2021-05-04T00:27:09.880, 19.6958,192.6233,3393.267,3671.885, 25.2310,3432.0459,117.52, 0.000 1297,2021-05-04T00:27:10.028, 19.6881,192.6223,3393.268,3671.881, 25.2326,3432.0508,117.53, 0.000 1298,2021-05-04T00:27:10.177, 19.6803,192.6213,3393.270,3671.877, 25.2342,3432.0559,117.53, 0.000 1299,2021-05-04T00:27:10.314, 19.6726,192.6203,3393.271,3671.874, 25.2357,3432.0603,117.54, 0.000 1300,2021-05-04T00:27:10.462, 19.6648,192.6193,3393.273,3671.870, 25.2374,3432.0654,117.54, 0.000 1301,2021-05-04T00:27:10.611, 19.6571,192.6183,3393.274,3671.866, 25.2390,3432.0703,117.54, 0.000 1302,2021-05-04T00:27:10.759, 19.6493,192.6173,3393.276,3671.863, 25.2406,3432.0754,117.55, 0.000 1303,2021-05-04T00:27:10.908, 19.6415,192.6163,3393.277,3671.859, 25.2423,3432.0803,117.55, 0.000 1304,2021-05-04T00:27:11.045, 19.6338,192.6153,3393.279,3671.855, 25.2438,3432.0850,117.56, 0.000 1305,2021-05-04T00:27:11.194, 19.6260,192.6143,3393.280,3671.852, 25.2454,3432.0898,117.56, 0.000 1306,2021-05-04T00:27:11.342, 19.6183,192.6133,3393.282,3671.848, 25.2471,3432.0950,117.57, 0.000 1307,2021-05-04T00:27:11.491, 19.6105,192.6122,3393.283,3671.844, 25.2487,3432.0999,117.57, 0.000 1308,2021-05-04T00:27:11.628, 19.6028,192.6112,3393.285,3671.841, 25.2502,3432.1045,117.58, 0.000 1309,2021-05-04T00:27:11.776, 19.5950,192.6102,3393.286,3671.837, 25.2518,3432.1096,117.58, 0.000 1310,2021-05-04T00:27:11.925, 19.5873,192.6092,3393.288,3671.833, 25.2535,3432.1145,117.58, 0.000 1311,2021-05-04T00:27:12.073, 19.5795,192.6082,3393.289,3671.829, 25.2551,3432.1194,117.59, 0.000 1312,2021-05-04T00:27:12.210, 19.5717,192.6072,3393.291,3671.826, 25.2566,3432.1240,117.59, 0.000 1313,2021-05-04T00:27:12.359, 19.5640,192.6062,3393.292,3671.822, 25.2582,3432.1289,117.60, 0.000 1314,2021-05-04T00:27:12.507, 19.5562,192.6052,3393.294,3671.818, 25.2598,3432.1340,117.60, 0.000 1315,2021-05-04T00:27:12.656, 19.5485,192.6042,3393.295,3671.815, 25.2615,3432.1389,117.61, 0.000 1316,2021-05-04T00:27:12.804, 19.5407,192.6032,3393.297,3671.811, 25.2631,3432.1438,117.61, 0.000 1317,2021-05-04T00:27:12.941, 19.5330,192.6022,3393.298,3671.807, 25.2646,3432.1484,117.61, 0.000 1318,2021-05-04T00:27:13.090, 19.5252,192.6012,3393.300,3671.804, 25.2662,3432.1536,117.62, 0.000 1319,2021-05-04T00:27:13.238, 19.5175,192.6002,3393.301,3671.800, 25.2679,3432.1584,117.62, 0.000 1320,2021-05-04T00:27:13.387, 19.5097,192.5992,3393.303,3671.796, 25.2695,3432.1636,117.63, 0.000 1321,2021-05-04T00:27:13.524, 19.5020,192.5982,3393.304,3671.793, 25.2710,3432.1682,117.63, 0.000 1322,2021-05-04T00:27:13.673, 19.4942,192.5972,3393.306,3671.789, 25.2726,3432.1731,117.64, 0.000 1323,2021-05-04T00:27:13.821, 19.4864,192.5961,3393.307,3671.785, 25.2742,3432.1780,117.64, 0.000 1324,2021-05-04T00:27:13.970, 19.4787,192.5951,3393.309,3671.782, 25.2759,3432.1831,117.65, 0.000 1325,2021-05-04T00:27:14.107, 19.4709,192.5941,3393.310,3671.778, 25.2774,3432.1875,117.65, 0.000 1326,2021-05-04T00:27:14.255, 19.4632,192.5931,3393.312,3671.774, 25.2790,3432.1924,117.65, 0.000 1327,2021-05-04T00:27:14.404, 19.4554,192.5921,3393.313,3671.771, 25.2806,3432.1975,117.66, 0.000 1328,2021-05-04T00:27:14.552, 19.4477,192.5911,3393.315,3671.767, 25.2822,3432.2024,117.66, 0.000 1329,2021-05-04T00:27:14.701, 19.4399,192.5901,3393.316,3671.763, 25.2839,3432.2075,117.67, 0.000 1330,2021-05-04T00:27:14.838, 19.4322,192.5891,3393.318,3671.760, 25.2854,3432.2122,117.67, 0.000 1331,2021-05-04T00:27:14.986, 19.4244,192.5881,3393.319,3671.756, 25.2870,3432.2170,117.68, 0.000 1332,2021-05-04T00:27:15.135, 19.4167,192.5871,3393.321,3671.752, 25.2886,3432.2219,117.68, 0.000 1333,2021-05-04T00:27:15.283, 19.4089,192.5861,3393.322,3671.748, 25.2902,3432.2271,117.68, 0.000 1334,2021-05-04T00:27:15.420, 19.4011,192.5851,3393.324,3671.745, 25.2917,3432.2317,117.69, 0.000 1335,2021-05-04T00:27:15.569, 19.3934,192.5841,3393.325,3671.741, 25.2934,3432.2366,117.69, 0.000 1336,2021-05-04T00:27:15.717, 19.3856,192.5831,3393.327,3671.737, 25.2950,3432.2415,117.70, 0.000 1337,2021-05-04T00:27:15.866, 19.3779,192.5821,3393.328,3671.734, 25.2966,3432.2466,117.70, 0.000 1338,2021-05-04T00:27:16.003, 19.3701,192.5811,3393.330,3671.730, 25.2981,3432.2512,117.71, 0.000 1339,2021-05-04T00:27:16.152, 19.3624,192.5801,3393.331,3671.726, 25.2997,3432.2561,117.71, 0.000 1340,2021-05-04T00:27:16.300, 19.3546,192.5791,3393.333,3671.723, 25.3013,3432.2610,117.72, 0.000 1341,2021-05-04T00:27:16.449, 19.3469,192.5780,3393.334,3671.719, 25.3030,3432.2661,117.72, 0.000 1342,2021-05-04T00:27:16.597, 19.3391,192.5771,3393.336,3671.715, 25.3046,3432.2710,117.72, 0.000 1343,2021-05-04T00:27:16.734, 19.3313,192.5760,3393.337,3671.712, 25.3061,3432.2754,117.73, 0.000 1344,2021-05-04T00:27:16.883, 19.3236,192.5750,3393.339,3671.708, 25.3077,3432.2805,117.73, 0.000 1345,2021-05-04T00:27:17.031, 19.3158,192.5740,3393.340,3671.704, 25.3093,3432.2854,117.74, 0.000 1346,2021-05-04T00:27:17.180, 19.3081,192.5730,3393.342,3671.700, 25.3109,3432.2903,117.74, 0.000 1347,2021-05-04T00:27:17.317, 19.3003,192.5720,3393.343,3671.697, 25.3124,3432.2949,117.75, 0.000 1348,2021-05-04T00:27:17.465, 19.2926,192.5710,3393.345,3671.693, 25.3140,3432.3000,117.75, 0.000 1349,2021-05-04T00:27:17.614, 19.2848,192.5700,3393.346,3671.689, 25.3157,3432.3049,117.75, 0.000 1350,2021-05-04T00:27:17.762, 19.2771,192.5690,3393.348,3671.686, 25.3173,3432.3098,117.76, 0.000 1351,2021-05-04T00:27:17.899, 19.2693,192.5680,3393.349,3671.682, 25.3188,3432.3145,117.76, 0.000 1352,2021-05-04T00:27:18.048, 19.2616,192.5670,3393.351,3671.678, 25.3204,3432.3196,117.77, 0.000 1353,2021-05-04T00:27:18.196, 19.2538,192.5660,3393.352,3671.675, 25.3220,3432.3245,117.77, 0.000 1354,2021-05-04T00:27:18.345, 19.2460,192.5650,3393.354,3671.671, 25.3236,3432.3293,117.78, 0.000 1355,2021-05-04T00:27:18.482, 19.2383,192.5640,3393.355,3671.667, 25.3251,3432.3340,117.78, 0.000 1356,2021-05-04T00:27:18.631, 19.2305,192.5630,3393.357,3671.664, 25.3267,3432.3391,117.78, 0.000 1357,2021-05-04T00:27:18.779, 19.2228,192.5620,3393.358,3671.660, 25.3283,3432.3440,117.79, 0.000 1358,2021-05-04T00:27:18.928, 19.2150,192.5610,3393.360,3671.656, 25.3300,3432.3489,117.79, 0.000 1359,2021-05-04T00:27:19.076, 19.2073,192.5600,3393.361,3671.652, 25.3316,3432.3538,117.80, 0.000 1360,2021-05-04T00:27:19.213, 19.1995,192.5590,3393.363,3671.649, 25.3331,3432.3584,117.80, 0.000 1361,2021-05-04T00:27:19.362, 19.1918,192.5580,3393.364,3671.645, 25.3347,3432.3633,117.81, 0.000 1362,2021-05-04T00:27:19.510, 19.1840,192.5569,3393.366,3671.641, 25.3363,3432.3684,117.81, 0.000 1363,2021-05-04T00:27:19.659, 19.1763,192.5560,3393.367,3671.638, 25.3379,3432.3733,117.82, 0.000 1364,2021-05-04T00:27:19.796, 19.1685,192.5549,3393.368,3671.634, 25.3394,3432.3779,117.82, 0.000 1365,2021-05-04T00:27:19.944, 19.1607,192.5539,3393.370,3671.630, 25.3410,3432.3828,117.82, 0.000 1366,2021-05-04T00:27:20.093, 19.1530,192.5529,3393.372,3671.627, 25.3426,3432.3877,117.83, 0.000 1367,2021-05-04T00:27:20.241, 19.1452,192.5519,3393.373,3671.623, 25.3442,3432.3928,117.83, 0.000 1368,2021-05-04T00:27:20.378, 19.1375,192.5509,3393.374,3671.619, 25.3457,3432.3975,117.84, 0.000 1369,2021-05-04T00:27:20.527, 19.1297,192.5499,3393.376,3671.616, 25.3473,3432.4023,117.84, 0.000 1370,2021-05-04T00:27:20.675, 19.1220,192.5489,3393.377,3671.612, 25.3489,3432.4072,117.85, 0.000 1371,2021-05-04T00:27:20.824, 19.1142,192.5479,3393.379,3671.608, 25.3505,3432.4121,117.85, 0.000 1372,2021-05-04T00:27:20.972, 19.1065,192.5469,3393.380,3671.604, 25.3521,3432.4172,117.85, 0.000 1373,2021-05-04T00:27:21.110, 19.0987,192.5459,3393.382,3671.601, 25.3536,3432.4219,117.86, 0.000 1374,2021-05-04T00:27:21.258, 19.0909,192.5449,3393.383,3671.597, 25.3552,3432.4268,117.86, 0.000 1375,2021-05-04T00:27:21.407, 19.0832,192.5439,3393.385,3671.593, 25.3569,3432.4316,117.87, 0.000 1376,2021-05-04T00:27:21.555, 19.0754,192.5429,3393.386,3671.590, 25.3585,3432.4368,117.87, 0.000 1377,2021-05-04T00:27:21.692, 19.0677,192.5419,3393.388,3671.586, 25.3599,3432.4412,117.88, 0.000 1378,2021-05-04T00:27:21.841, 19.0599,192.5409,3393.389,3671.582, 25.3616,3432.4463,117.88, 0.000 1379,2021-05-04T00:27:21.989, 19.0522,192.5399,3393.391,3671.579, 25.3632,3432.4512,117.88, 0.000 1380,2021-05-04T00:27:22.138, 19.0444,192.5389,3393.392,3671.575, 25.3648,3432.4561,117.89, 0.000 1381,2021-05-04T00:27:22.275, 19.0367,192.5379,3393.394,3671.571, 25.3662,3432.4607,117.89, 0.000 1382,2021-05-04T00:27:22.423, 19.0289,192.5369,3393.395,3671.568, 25.3679,3432.4656,117.90, 0.000 1383,2021-05-04T00:27:22.572, 19.0212,192.5359,3393.397,3671.564, 25.3695,3432.4707,117.90, 0.000 1384,2021-05-04T00:27:22.720, 19.0134,192.5349,3393.398,3671.560, 25.3711,3432.4756,117.91, 0.000 1385,2021-05-04T00:27:22.869, 19.0056,192.5339,3393.400,3671.556, 25.3727,3432.4805,117.91, 0.000 1386,2021-05-04T00:27:23.006, 18.9979,192.5329,3393.401,3671.553, 25.3742,3432.4851,117.91, 0.000 1387,2021-05-04T00:27:23.154, 18.9901,192.5319,3393.403,3671.549, 25.3758,3432.4900,117.92, 0.000 1388,2021-05-04T00:27:23.303, 18.9824,192.5309,3393.404,3671.545, 25.3774,3432.4951,117.92, 0.000 1389,2021-05-04T00:27:23.451, 18.9746,192.5298,3393.406,3671.542, 25.3790,3432.5000,117.93, 0.000 1390,2021-05-04T00:27:23.589, 18.9669,192.5289,3393.407,3671.538, 25.3804,3432.5044,117.93, 0.000 1391,2021-05-04T00:27:23.737, 18.9591,192.5278,3393.408,3671.534, 25.3820,3432.5095,117.94, 0.000 1392,2021-05-04T00:27:23.886, 18.9514,192.5268,3393.410,3671.531, 25.3836,3432.5144,117.94, 0.000 1393,2021-05-04T00:27:24.034, 18.9436,192.5258,3393.411,3671.527, 25.3853,3432.5193,117.95, 0.000 1394,2021-05-04T00:27:24.171, 18.9359,192.5248,3393.413,3671.523, 25.3867,3432.5239,117.95, 0.000 1395,2021-05-04T00:27:24.320, 18.9281,192.5238,3393.414,3671.519, 25.3883,3432.5288,117.95, 0.000 1396,2021-05-04T00:27:24.468, 18.9203,192.5228,3393.416,3671.516, 25.3899,3432.5337,117.96, 0.000 1397,2021-05-04T00:27:24.617, 18.9126,192.5218,3393.417,3671.512, 25.3915,3432.5388,117.96, 0.000 1398,2021-05-04T00:27:24.765, 18.9048,192.5208,3393.419,3671.508, 25.3931,3432.5437,117.97, 0.000 1399,2021-05-04T00:27:24.902, 18.8971,192.5198,3393.420,3671.505, 25.3946,3432.5483,117.97, 0.000 1400,2021-05-04T00:27:25.051, 18.8893,192.5188,3393.422,3671.501, 25.3962,3432.5532,117.98, 0.000 1401,2021-05-04T00:27:25.199, 18.8816,192.5178,3393.423,3671.497, 25.3978,3432.5581,117.98, 0.000 1402,2021-05-04T00:27:25.348, 18.8738,192.5168,3393.425,3671.493, 25.3994,3432.5632,117.98, 0.000 1403,2021-05-04T00:27:25.485, 18.8661,192.5158,3393.426,3671.490, 25.4009,3432.5676,117.99, 0.000 1404,2021-05-04T00:27:25.633, 18.8583,192.5148,3393.428,3671.486, 25.4025,3432.5728,117.99, 0.000 1405,2021-05-04T00:27:25.782, 18.8505,192.5138,3393.429,3671.482, 25.4041,3432.5776,118.00, 0.000 1406,2021-05-04T00:27:25.930, 18.8428,192.5128,3393.430,3671.479, 25.4057,3432.5825,118.00, 0.000 1407,2021-05-04T00:27:26.068, 18.8350,192.5118,3393.432,3671.475, 25.4072,3432.5872,118.01, 0.000 1408,2021-05-04T00:27:26.216, 18.8273,192.5108,3393.433,3671.471, 25.4088,3432.5920,118.01, 0.000 1409,2021-05-04T00:27:26.365, 18.8195,192.5098,3393.435,3671.468, 25.4104,3432.5969,118.01, 0.000 1410,2021-05-04T00:27:26.513, 18.8118,192.5088,3393.436,3671.464, 25.4119,3432.6021,118.02, 0.000 1411,2021-05-04T00:27:26.650, 18.8040,192.5078,3393.438,3671.460, 25.4134,3432.6067,118.02, 0.000 1412,2021-05-04T00:27:26.799, 18.7963,192.5068,3393.439,3671.457, 25.4150,3432.6116,118.03, 0.000 1413,2021-05-04T00:27:26.947, 18.7885,192.5058,3393.441,3671.453, 25.4166,3432.6165,118.03, 0.000 1414,2021-05-04T00:27:27.096, 18.7808,192.5048,3393.442,3671.449, 25.4182,3432.6213,118.04, 0.000 1415,2021-05-04T00:27:27.244, 18.7730,192.5038,3393.444,3671.445, 25.4198,3432.6262,118.04, 0.000 1416,2021-05-04T00:27:27.381, 18.7652,192.5028,3393.445,3671.442, 25.4213,3432.6309,118.04, 0.000 1417,2021-05-04T00:27:27.530, 18.7575,192.5018,3393.447,3671.438, 25.4229,3432.6360,118.05, 0.000 1418,2021-05-04T00:27:27.678, 18.7497,192.5008,3393.448,3671.434, 25.4245,3432.6409,118.05, 0.000 1419,2021-05-04T00:27:27.827, 18.7420,192.4998,3393.449,3671.430, 25.4261,3432.6458,118.06, 0.000 1420,2021-05-04T00:27:27.964, 18.7342,192.4988,3393.451,3671.427, 25.4275,3432.6504,118.06, 0.000 1421,2021-05-04T00:27:28.112, 18.7265,192.4978,3393.452,3671.423, 25.4291,3432.6553,118.07, 0.000 1422,2021-05-04T00:27:28.261, 18.7187,192.4968,3393.454,3671.419, 25.4307,3432.6602,118.07, 0.000 1423,2021-05-04T00:27:28.410, 18.7110,192.4958,3393.455,3671.416, 25.4323,3432.6650,118.08, 0.000 1424,2021-05-04T00:27:28.547, 18.7032,192.4948,3393.457,3671.412, 25.4338,3432.6697,118.08, 0.000 1425,2021-05-04T00:27:28.695, 18.6955,192.4938,3393.458,3671.408, 25.4354,3432.6746,118.08, 0.000 1426,2021-05-04T00:27:28.844, 18.6877,192.4928,3393.460,3671.405, 25.4370,3432.6797,118.09, 0.000 1427,2021-05-04T00:27:28.992, 18.6799,192.4918,3393.461,3671.401, 25.4385,3432.6846,118.09, 0.000 1428,2021-05-04T00:27:29.129, 18.6722,192.4908,3393.463,3671.397, 25.4400,3432.6892,118.10, 0.000 1429,2021-05-04T00:27:29.278, 18.6644,192.4898,3393.464,3671.394, 25.4416,3432.6941,118.10, 0.000 1430,2021-05-04T00:27:29.426, 18.6567,192.4888,3393.465,3671.390, 25.4432,3432.6990,118.11, 0.000 1431,2021-05-04T00:27:29.575, 18.6489,192.4878,3393.467,3671.386, 25.4448,3432.7039,118.11, 0.000 1432,2021-05-04T00:27:29.723, 18.6412,192.4868,3393.468,3671.382, 25.4464,3432.7090,118.11, 0.000 1433,2021-05-04T00:27:29.860, 18.6334,192.4858,3393.470,3671.379, 25.4478,3432.7134,118.12, 0.000 1434,2021-05-04T00:27:30.009, 18.6257,192.4848,3393.471,3671.375, 25.4494,3432.7185,118.12, 0.000 1435,2021-05-04T00:27:30.157, 18.6179,192.4837,3393.473,3671.371, 25.4510,3432.7234,118.13, 0.000 1436,2021-05-04T00:27:30.306, 18.6102,192.4828,3393.474,3671.367, 25.4526,3432.7283,118.13, 0.000 1437,2021-05-04T00:27:30.443, 18.6024,192.4818,3393.476,3671.364, 25.4541,3432.7329,118.14, 0.000 1438,2021-05-04T00:27:30.591, 18.5946,192.4807,3393.477,3671.360, 25.4557,3432.7378,118.14, 0.000 1439,2021-05-04T00:27:30.740, 18.5869,192.4798,3393.479,3671.356, 25.4572,3432.7427,118.14, 0.000 1440,2021-05-04T00:27:30.889, 18.5791,192.4787,3393.480,3671.353, 25.4588,3432.7476,118.15, 0.000 1441,2021-05-04T00:27:31.026, 18.5714,192.4778,3393.481,3671.349, 25.4603,3432.7522,118.15, 0.000 1442,2021-05-04T00:27:31.174, 18.5636,192.4767,3393.483,3671.345, 25.4619,3432.7571,118.16, 0.000 1443,2021-05-04T00:27:31.323, 18.5559,192.4757,3393.484,3671.342, 25.4635,3432.7620,118.16, 0.000 1444,2021-05-04T00:27:31.471, 18.5481,192.4747,3393.486,3671.338, 25.4650,3432.7671,118.17, 0.000 1445,2021-05-04T00:27:31.620, 18.5404,192.4737,3393.487,3671.334, 25.4666,3432.7720,118.17, 0.000 1446,2021-05-04T00:27:31.757, 18.5326,192.4727,3393.489,3671.330, 25.4681,3432.7766,118.17, 0.000 1447,2021-05-04T00:27:31.905, 18.5248,192.4717,3393.490,3671.327, 25.4697,3432.7815,118.18, 0.000 1448,2021-05-04T00:27:32.054, 18.5171,192.4707,3393.492,3671.323, 25.4713,3432.7864,118.18, 0.000 1449,2021-05-04T00:27:32.202, 18.5093,192.4697,3393.493,3671.319, 25.4728,3432.7913,118.19, 0.000 1450,2021-05-04T00:27:32.339, 18.5016,192.4687,3393.494,3671.316, 25.4743,3432.7959,118.19, 0.000 1451,2021-05-04T00:27:32.488, 18.4938,192.4677,3393.496,3671.312, 25.4759,3432.8008,118.20, 0.000 1452,2021-05-04T00:27:32.636, 18.4861,192.4667,3393.497,3671.308, 25.4775,3432.8057,118.20, 0.000 1453,2021-05-04T00:27:32.785, 18.4783,192.4657,3393.499,3671.304, 25.4791,3432.8105,118.20, 0.000 1454,2021-05-04T00:27:32.922, 18.4706,192.4647,3393.500,3671.301, 25.4805,3432.8152,118.21, 0.000 1455,2021-05-04T00:27:33.070, 18.4628,192.4637,3393.502,3671.297, 25.4821,3432.8201,118.21, 0.000 1456,2021-05-04T00:27:33.219, 18.4551,192.4627,3393.503,3671.293, 25.4837,3432.8252,118.22, 0.000 1457,2021-05-04T00:27:33.368, 18.4473,192.4617,3393.505,3671.289, 25.4853,3432.8301,118.22, 0.000 1458,2021-05-04T00:27:33.505, 18.4395,192.4607,3393.506,3671.286, 25.4867,3432.8345,118.23, 0.000 1459,2021-05-04T00:27:33.653, 18.4318,192.4597,3393.507,3671.282, 25.4883,3432.8396,118.23, 0.000 1460,2021-05-04T00:27:33.802, 18.4240,192.4587,3393.509,3671.278, 25.4899,3432.8445,118.23, 0.000 1461,2021-05-04T00:27:33.950, 18.4163,192.4577,3393.510,3671.275, 25.4915,3432.8494,118.24, 0.000 1462,2021-05-04T00:27:34.099, 18.4085,192.4567,3393.512,3671.271, 25.4930,3432.8542,118.24, 0.000 1463,2021-05-04T00:27:34.236, 18.4008,192.4557,3393.513,3671.267, 25.4945,3432.8589,118.25, 0.000 1464,2021-05-04T00:27:34.384, 18.3930,192.4547,3393.515,3671.264, 25.4961,3432.8638,118.25, 0.000 1465,2021-05-04T00:27:34.533, 18.3853,192.4537,3393.516,3671.260, 25.4976,3432.8687,118.26, 0.000 1466,2021-05-04T00:27:34.681, 18.3775,192.4527,3393.518,3671.256, 25.4992,3432.8735,118.26, 0.000 1467,2021-05-04T00:27:34.818, 18.3698,192.4517,3393.519,3671.253, 25.5007,3432.8782,118.26, 0.000 1468,2021-05-04T00:27:34.967, 18.3620,192.4507,3393.520,3671.249, 25.5023,3432.8831,118.27, 0.000 1469,2021-05-04T00:27:35.115, 18.3542,192.4497,3393.522,3671.245, 25.5038,3432.8879,118.27, 0.000 1470,2021-05-04T00:27:35.264, 18.3465,192.4487,3393.523,3671.241, 25.5054,3432.8928,118.28, 0.000 1471,2021-05-04T00:27:35.401, 18.3387,192.4477,3393.525,3671.238, 25.5069,3432.8975,118.28, 0.000 1472,2021-05-04T00:27:35.549, 18.3310,192.4467,3393.526,3671.234, 25.5084,3432.9023,118.29, 0.000 1473,2021-05-04T00:27:35.698, 18.3232,192.4457,3393.528,3671.230, 25.5100,3432.9072,118.29, 0.000 1474,2021-05-04T00:27:35.847, 18.3155,192.4447,3393.529,3671.226, 25.5116,3432.9124,118.29, 0.000 1475,2021-05-04T00:27:35.984, 18.3077,192.4437,3393.530,3671.223, 25.5130,3432.9167,118.30, 0.000 1476,2021-05-04T00:27:36.132, 18.3000,192.4427,3393.532,3671.219, 25.5146,3432.9219,118.30, 0.000 1477,2021-05-04T00:27:36.281, 18.2922,192.4417,3393.533,3671.215, 25.5162,3432.9268,118.31, 0.000 1478,2021-05-04T00:27:36.429, 18.2845,192.4407,3393.535,3671.211, 25.5178,3432.9316,118.31, 0.000 1479,2021-05-04T00:27:36.578, 18.2767,192.4397,3393.536,3671.208, 25.5193,3432.9365,118.32, 0.000 1480,2021-05-04T00:27:36.715, 18.2689,192.4387,3393.537,3671.204, 25.5208,3432.9412,118.32, 0.000 1481,2021-05-04T00:27:36.863, 18.2612,192.4377,3393.539,3671.200, 25.5224,3432.9460,118.32, 0.000 1482,2021-05-04T00:27:37.012, 18.2534,192.4367,3393.540,3671.197, 25.5239,3432.9509,118.33, 0.000 1483,2021-05-04T00:27:37.160, 18.2457,192.4357,3393.542,3671.193, 25.5255,3432.9558,118.33, 0.000 1484,2021-05-04T00:27:37.297, 18.2379,192.4347,3393.543,3671.189, 25.5269,3432.9604,118.34, 0.000 1485,2021-05-04T00:27:37.446, 18.2302,192.4337,3393.545,3671.185, 25.5285,3432.9653,118.34, 0.000 1486,2021-05-04T00:27:37.594, 18.2224,192.4327,3393.546,3671.182, 25.5301,3432.9702,118.35, 0.000 1487,2021-05-04T00:27:37.743, 18.2147,192.4317,3393.548,3671.178, 25.5317,3432.9751,118.35, 0.000 1488,2021-05-04T00:27:37.880, 18.2069,192.4307,3393.549,3671.174, 25.5331,3432.9797,118.35, 0.000 1489,2021-05-04T00:27:38.029, 18.1991,192.4297,3393.550,3671.171, 25.5347,3432.9846,118.36, 0.000 1490,2021-05-04T00:27:38.177, 18.1914,192.4287,3393.552,3671.167, 25.5362,3432.9895,118.36, 0.000 1491,2021-05-04T00:27:38.326, 18.1836,192.4277,3393.553,3671.163, 25.5378,3432.9944,118.37, 0.000 1492,2021-05-04T00:27:38.463, 18.1759,192.4267,3393.555,3671.160, 25.5393,3432.9990,118.37, 0.000 1493,2021-05-04T00:27:38.611, 18.1681,192.4257,3393.556,3671.156, 25.5408,3433.0039,118.38, 0.000 1494,2021-05-04T00:27:38.760, 18.1604,192.4247,3393.557,3671.152, 25.5424,3433.0088,118.38, 0.000 1495,2021-05-04T00:27:38.908, 18.1526,192.4237,3393.559,3671.148, 25.5440,3433.0139,118.38, 0.000 1496,2021-05-04T00:27:39.057, 18.1449,192.4227,3393.560,3671.144, 25.5455,3433.0188,118.39, 0.000 1497,2021-05-04T00:27:39.194, 18.1371,192.4218,3393.562,3671.141, 25.5470,3433.0232,118.39, 0.000 1498,2021-05-04T00:27:39.342, 18.1294,192.4207,3393.563,3671.137, 25.5485,3433.0283,118.40, 0.000 1499,2021-05-04T00:27:39.491, 18.1216,192.4198,3393.565,3671.133, 25.5501,3433.0332,118.40, 0.000 1500,2021-05-04T00:27:39.639, 18.1138,192.4187,3393.566,3671.130, 25.5517,3433.0381,118.41, 0.000 1501,2021-05-04T00:27:39.776, 18.1061,192.4178,3393.567,3671.126, 25.5531,3433.0425,118.41, 0.000 1502,2021-05-04T00:27:39.925, 18.0983,192.4167,3393.569,3671.122, 25.5547,3433.0476,118.41, 0.000 1503,2021-05-04T00:27:40.073, 18.0906,192.4158,3393.570,3671.118, 25.5563,3433.0525,118.42, 0.000 1504,2021-05-04T00:27:40.222, 18.0828,192.4148,3393.572,3671.115, 25.5578,3433.0574,118.42, 0.000 1505,2021-05-04T00:27:40.359, 18.0751,192.4138,3393.573,3671.111, 25.5593,3433.0618,118.43, 0.000 1506,2021-05-04T00:27:40.508, 18.0673,192.4128,3393.574,3671.107, 25.5608,3433.0667,118.43, 0.000 1507,2021-05-04T00:27:40.656, 18.0596,192.4118,3393.576,3671.104, 25.5624,3433.0718,118.44, 0.000 1508,2021-05-04T00:27:40.805, 18.0518,192.4108,3393.577,3671.100, 25.5640,3433.0767,118.44, 0.000 1509,2021-05-04T00:27:40.942, 18.0441,192.4098,3393.579,3671.096, 25.5654,3433.0811,118.44, 0.000 1510,2021-05-04T00:27:41.090, 18.0363,192.4088,3393.580,3671.092, 25.5670,3433.0859,118.45, 0.000 1511,2021-05-04T00:27:41.239, 18.0285,192.4078,3393.582,3671.089, 25.5685,3433.0908,118.45, 0.000 1512,2021-05-04T00:27:41.387, 18.0208,192.4068,3393.583,3671.085, 25.5701,3433.0959,118.46, 0.000 1513,2021-05-04T00:27:41.524, 18.0130,192.4058,3393.584,3671.081, 25.5715,3433.1003,118.46, 0.000 1514,2021-05-04T00:27:41.673, 18.0053,192.4048,3393.586,3671.078, 25.5731,3433.1052,118.47, 0.000 1515,2021-05-04T00:27:41.821, 17.9975,192.4038,3393.587,3671.074, 25.5746,3433.1101,118.47, 0.000 1516,2021-05-04T00:27:41.970, 17.9898,192.4028,3393.589,3671.070, 25.5762,3433.1150,118.47, 0.000 1517,2021-05-04T00:27:42.118, 17.9820,192.4018,3393.590,3671.066, 25.5778,3433.1201,118.48, 0.000 1518,2021-05-04T00:27:42.255, 17.9743,192.4008,3393.591,3671.063, 25.5792,3433.1245,118.48, 0.000 1519,2021-05-04T00:27:42.404, 17.9665,192.3998,3393.593,3671.059, 25.5808,3433.1294,118.49, 0.000 1520,2021-05-04T00:27:42.552, 17.9588,192.3988,3393.594,3671.055, 25.5823,3433.1345,118.49, 0.000 1521,2021-05-04T00:27:42.701, 17.9510,192.3978,3393.596,3671.051, 25.5839,3433.1394,118.50, 0.000 1522,2021-05-04T00:27:42.838, 17.9432,192.3968,3393.597,3671.048, 25.5853,3433.1438,118.50, 0.000 1523,2021-05-04T00:27:42.987, 17.9355,192.3958,3393.599,3671.044, 25.5869,3433.1487,118.50, 0.000 1524,2021-05-04T00:27:43.135, 17.9277,192.3948,3393.600,3671.040, 25.5884,3433.1538,118.51, 0.000 1525,2021-05-04T00:27:43.284, 17.9200,192.3938,3393.601,3671.036, 25.5900,3433.1587,118.51, 0.000 1526,2021-05-04T00:27:43.421, 17.9122,192.3928,3393.603,3671.033, 25.5914,3433.1631,118.52, 0.000 1527,2021-05-04T00:27:43.569, 17.9045,192.3918,3393.604,3671.029, 25.5930,3433.1680,118.52, 0.000 1528,2021-05-04T00:27:43.718, 17.8967,192.3908,3393.606,3671.025, 25.5945,3433.1729,118.53, 0.000 1529,2021-05-04T00:27:43.866, 17.8890,192.3898,3393.607,3671.021, 25.5961,3433.1780,118.53, 0.000 1530,2021-05-04T00:27:44.003, 17.8812,192.3888,3393.608,3671.018, 25.5975,3433.1824,118.53, 0.000 1531,2021-05-04T00:27:44.152, 17.8734,192.3878,3393.610,3671.014, 25.5991,3433.1873,118.54, 0.000 1532,2021-05-04T00:27:44.300, 17.8657,192.3868,3393.611,3671.010, 25.6006,3433.1921,118.54, 0.000 1533,2021-05-04T00:27:44.449, 17.8579,192.3858,3393.613,3671.007, 25.6022,3433.1970,118.55, 0.000 1534,2021-05-04T00:27:44.597, 17.8502,192.3848,3393.614,3671.003, 25.6037,3433.2019,118.55, 0.000 1535,2021-05-04T00:27:44.734, 17.8424,192.3838,3393.615,3670.999, 25.6052,3433.2065,118.56, 0.000 1536,2021-05-04T00:27:44.883, 17.8347,192.3828,3393.617,3670.995, 25.6067,3433.2114,118.56, 0.000 1537,2021-05-04T00:27:45.031, 17.8269,192.3818,3393.618,3670.992, 25.6083,3433.2163,118.56, 0.000 1538,2021-05-04T00:27:45.180, 17.8192,192.3808,3393.620,3670.988, 25.6098,3433.2212,118.57, 0.000 1539,2021-05-04T00:27:45.317, 17.8114,192.3798,3393.621,3670.984, 25.6113,3433.2258,118.57, 0.000 1540,2021-05-04T00:27:45.466, 17.8037,192.3788,3393.622,3670.981, 25.6128,3433.2307,118.58, 0.000 1541,2021-05-04T00:27:45.614, 17.7959,192.3778,3393.624,3670.977, 25.6144,3433.2356,118.58, 0.000 1542,2021-05-04T00:27:45.763, 17.7881,192.3768,3393.625,3670.973, 25.6159,3433.2405,118.59, 0.000 1543,2021-05-04T00:27:45.900, 17.7804,192.3758,3393.627,3670.969, 25.6174,3433.2451,118.59, 0.000 1544,2021-05-04T00:27:46.048, 17.7726,192.3748,3393.628,3670.966, 25.6189,3433.2500,118.59, 0.000 1545,2021-05-04T00:27:46.197, 17.7649,192.3738,3393.629,3670.962, 25.6205,3433.2549,118.60, 0.000 1546,2021-05-04T00:27:46.345, 17.7571,192.3728,3393.631,3670.958, 25.6220,3433.2598,118.60, 0.000 1547,2021-05-04T00:27:46.482, 17.7494,192.3719,3393.632,3670.954, 25.6234,3433.2644,118.61, 0.000 1548,2021-05-04T00:27:46.631, 17.7416,192.3708,3393.634,3670.951, 25.6250,3433.2693,118.61, 0.000 1549,2021-05-04T00:27:46.779, 17.7339,192.3698,3393.635,3670.947, 25.6265,3433.2742,118.62, 0.000 1550,2021-05-04T00:27:46.928, 17.7261,192.3689,3393.636,3670.943, 25.6281,3433.2791,118.62, 0.000 1551,2021-05-04T00:27:47.065, 17.7184,192.3679,3393.638,3670.940, 25.6295,3433.2834,118.62, 0.000 1552,2021-05-04T00:27:47.213, 17.7106,192.3669,3393.639,3670.936, 25.6311,3433.2883,118.63, 0.000 1553,2021-05-04T00:27:47.362, 17.7028,192.3659,3393.641,3670.932, 25.6326,3433.2932,118.63, 0.000 1554,2021-05-04T00:27:47.510, 17.6951,192.3649,3393.642,3670.928, 25.6342,3433.2981,118.64, 0.000 1555,2021-05-04T00:27:47.659, 17.6873,192.3639,3393.643,3670.924, 25.6357,3433.3030,118.64, 0.000 1556,2021-05-04T00:27:47.796, 17.6796,192.3629,3393.645,3670.921, 25.6371,3433.3076,118.65, 0.000 1557,2021-05-04T00:27:47.945, 17.6718,192.3619,3393.646,3670.917, 25.6387,3433.3125,118.65, 0.000 1558,2021-05-04T00:27:48.093, 17.6641,192.3609,3393.648,3670.913, 25.6402,3433.3174,118.65, 0.000 1559,2021-05-04T00:27:48.242, 17.6563,192.3599,3393.649,3670.909, 25.6418,3433.3225,118.66, 0.000 1560,2021-05-04T00:27:48.379, 17.6486,192.3589,3393.650,3670.906, 25.6432,3433.3269,118.66, 0.000 1561,2021-05-04T00:27:48.527, 17.6408,192.3579,3393.652,3670.902, 25.6447,3433.3318,118.67, 0.000 1562,2021-05-04T00:27:48.676, 17.6331,192.3569,3393.653,3670.898, 25.6463,3433.3367,118.67, 0.000 1563,2021-05-04T00:27:48.824, 17.6253,192.3559,3393.654,3670.894, 25.6478,3433.3416,118.68, 0.000 1564,2021-05-04T00:27:48.961, 17.6175,192.3549,3393.656,3670.891, 25.6493,3433.3462,118.68, 0.000 1565,2021-05-04T00:27:49.110, 17.6098,192.3539,3393.657,3670.887, 25.6508,3433.3511,118.68, 0.000 1566,2021-05-04T00:27:49.258, 17.6020,192.3529,3393.659,3670.883, 25.6523,3433.3560,118.69, 0.000 1567,2021-05-04T00:27:49.407, 17.5943,192.3519,3393.660,3670.880, 25.6539,3433.3608,118.69, 0.000 1568,2021-05-04T00:27:49.544, 17.5865,192.3509,3393.661,3670.876, 25.6553,3433.3652,118.70, 0.000 1569,2021-05-04T00:27:49.692, 17.5788,192.3499,3393.663,3670.872, 25.6569,3433.3701,118.70, 0.000 1570,2021-05-04T00:27:49.841, 17.5710,192.3489,3393.664,3670.868, 25.6584,3433.3750,118.70, 0.000 1571,2021-05-04T00:27:49.989, 17.5633,192.3479,3393.666,3670.865, 25.6599,3433.3799,118.71, 0.000 1572,2021-05-04T00:27:50.127, 17.5555,192.3469,3393.667,3670.861, 25.6614,3433.3845,118.71, 0.000 1573,2021-05-04T00:27:50.275, 17.5478,192.3459,3393.668,3670.857, 25.6629,3433.3894,118.72, 0.000 1574,2021-05-04T00:27:50.424, 17.5400,192.3449,3393.670,3670.853, 25.6644,3433.3943,118.72, 0.000 1575,2021-05-04T00:27:50.572, 17.5322,192.3439,3393.671,3670.850, 25.6660,3433.3992,118.73, 0.000 1576,2021-05-04T00:27:50.721, 17.5245,192.3430,3393.673,3670.846, 25.6675,3433.4041,118.73, 0.000 1577,2021-05-04T00:27:50.858, 17.5167,192.3419,3393.674,3670.842, 25.6689,3433.4087,118.73, 0.000 1578,2021-05-04T00:27:51.006, 17.5090,192.3410,3393.675,3670.839, 25.6705,3433.4136,118.74, 0.000 1579,2021-05-04T00:27:51.155, 17.5012,192.3400,3393.677,3670.835, 25.6720,3433.4185,118.74, 0.000 1580,2021-05-04T00:27:51.303, 17.4935,192.3390,3393.678,3670.831, 25.6736,3433.4233,118.75, 0.000 1581,2021-05-04T00:27:51.440, 17.4857,192.3380,3393.679,3670.827, 25.6750,3433.4277,118.75, 0.000 1582,2021-05-04T00:27:51.589, 17.4780,192.3370,3393.681,3670.824, 25.6765,3433.4326,118.76, 0.000 1583,2021-05-04T00:27:51.737, 17.4702,192.3360,3393.682,3670.820, 25.6781,3433.4375,118.76, 0.000 1584,2021-05-04T00:27:51.886, 17.4625,192.3350,3393.684,3670.816, 25.6796,3433.4424,118.76, 0.000 1585,2021-05-04T00:27:52.023, 17.4547,192.3340,3393.685,3670.812, 25.6810,3433.4470,118.77, 0.000 1586,2021-05-04T00:27:52.171, 17.4469,192.3330,3393.686,3670.809, 25.6825,3433.4519,118.77, 0.000 1587,2021-05-04T00:27:52.320, 17.4392,192.3320,3393.688,3670.805, 25.6841,3433.4568,118.78, 0.000 1588,2021-05-04T00:27:52.468, 17.4314,192.3310,3393.689,3670.801, 25.6856,3433.4617,118.78, 0.000 1589,2021-05-04T00:27:52.606, 17.4237,192.3300,3393.690,3670.797, 25.6870,3433.4663,118.79, 0.000 1590,2021-05-04T00:27:52.754, 17.4159,192.3290,3393.692,3670.794, 25.6886,3433.4712,118.79, 0.000 1591,2021-05-04T00:27:52.903, 17.4082,192.3280,3393.693,3670.790, 25.6901,3433.4761,118.79, 0.000 1592,2021-05-04T00:27:53.051, 17.4004,192.3270,3393.695,3670.786, 25.6916,3433.4810,118.80, 0.000 1593,2021-05-04T00:27:53.188, 17.3927,192.3260,3393.696,3670.783, 25.6931,3433.4854,118.80, 0.000 1594,2021-05-04T00:27:53.337, 17.3849,192.3250,3393.697,3670.779, 25.6946,3433.4902,118.81, 0.000 1595,2021-05-04T00:27:53.485, 17.3771,192.3240,3393.699,3670.775, 25.6961,3433.4951,118.81, 0.000 1596,2021-05-04T00:27:53.634, 17.3694,192.3230,3393.700,3670.771, 25.6977,3433.5000,118.82, 0.000 1597,2021-05-04T00:27:53.782, 17.3616,192.3220,3393.701,3670.767, 25.6992,3433.5049,118.82, 0.000 1598,2021-05-04T00:27:53.919, 17.3539,192.3210,3393.703,3670.764, 25.7006,3433.5095,118.82, 0.000 1599,2021-05-04T00:27:54.068, 17.3461,192.3201,3393.704,3670.760, 25.7021,3433.5144,118.83, 0.000 1600,2021-05-04T00:27:54.216, 17.3384,192.3191,3393.706,3670.756, 25.7037,3433.5193,118.83, 0.000 1601,2021-05-04T00:27:54.365, 17.3306,192.3181,3393.707,3670.752, 25.7052,3433.5242,118.84, 0.000 1602,2021-05-04T00:27:54.502, 17.3229,192.3171,3393.708,3670.749, 25.7066,3433.5286,118.84, 0.000 1603,2021-05-04T00:27:54.650, 17.3151,192.3161,3393.710,3670.745, 25.7081,3433.5334,118.84, 0.000 1604,2021-05-04T00:27:54.799, 17.3074,192.3151,3393.711,3670.741, 25.7097,3433.5383,118.85, 0.000 1605,2021-05-04T00:27:54.947, 17.2996,192.3141,3393.712,3670.737, 25.7112,3433.5432,118.85, 0.000 1606,2021-05-04T00:27:55.085, 17.2918,192.3131,3393.714,3670.734, 25.7126,3433.5479,118.86, 0.000 1607,2021-05-04T00:27:55.233, 17.2841,192.3121,3393.715,3670.730, 25.7141,3433.5527,118.86, 0.000 1608,2021-05-04T00:27:55.382, 17.2763,192.3111,3393.716,3670.726, 25.7157,3433.5576,118.87, 0.000 1609,2021-05-04T00:27:55.530, 17.2686,192.3101,3393.718,3670.722, 25.7172,3433.5625,118.87, 0.000 1610,2021-05-04T00:27:55.667, 17.2608,192.3091,3393.719,3670.719, 25.7186,3433.5669,118.87, 0.000 1611,2021-05-04T00:27:55.816, 17.2531,192.3081,3393.721,3670.715, 25.7201,3433.5718,118.88, 0.000 1612,2021-05-04T00:27:55.964, 17.2453,192.3071,3393.722,3670.711, 25.7217,3433.5767,118.88, 0.000 1613,2021-05-04T00:27:56.113, 17.2376,192.3061,3393.723,3670.707, 25.7232,3433.5815,118.89, 0.000 1614,2021-05-04T00:27:56.250, 17.2298,192.3051,3393.725,3670.704, 25.7246,3433.5862,118.89, 0.000 1615,2021-05-04T00:27:56.398, 17.2221,192.3041,3393.726,3670.700, 25.7261,3433.5911,118.90, 0.000 1616,2021-05-04T00:27:56.547, 17.2143,192.3031,3393.727,3670.696, 25.7276,3433.5959,118.90, 0.000 1617,2021-05-04T00:27:56.695, 17.2065,192.3022,3393.729,3670.692, 25.7292,3433.6008,118.90, 0.000 1618,2021-05-04T00:27:56.832, 17.1988,192.3011,3393.730,3670.689, 25.7306,3433.6052,118.91, 0.000 1619,2021-05-04T00:27:56.981, 17.1910,192.3002,3393.731,3670.685, 25.7321,3433.6101,118.91, 0.000 1620,2021-05-04T00:27:57.129, 17.1833,192.2992,3393.733,3670.681, 25.7336,3433.6150,118.92, 0.000 1621,2021-05-04T00:27:57.278, 17.1755,192.2982,3393.734,3670.677, 25.7352,3433.6199,118.92, 0.000 1622,2021-05-04T00:27:57.426, 17.1678,192.2972,3393.736,3670.674, 25.7367,3433.6248,118.93, 0.000 1623,2021-05-04T00:27:57.564, 17.1600,192.2962,3393.737,3670.670, 25.7381,3433.6294,118.93, 0.000 1624,2021-05-04T00:27:57.712, 17.1523,192.2952,3393.738,3670.666, 25.7396,3433.6343,118.93, 0.000 1625,2021-05-04T00:27:57.861, 17.1445,192.2942,3393.740,3670.662, 25.7411,3433.6389,118.94, 0.000 1626,2021-05-04T00:27:58.009, 17.1368,192.2932,3393.741,3670.659, 25.7427,3433.6438,118.94, 0.000 1627,2021-05-04T00:27:58.146, 17.1290,192.2922,3393.742,3670.655, 25.7441,3433.6484,118.95, 0.000 1628,2021-05-04T00:27:58.295, 17.1212,192.2912,3393.744,3670.651, 25.7456,3433.6533,118.95, 0.000 1629,2021-05-04T00:27:58.443, 17.1135,192.2902,3393.745,3670.647, 25.7471,3433.6582,118.95, 0.000 1630,2021-05-04T00:27:58.592, 17.1057,192.2892,3393.746,3670.644, 25.7486,3433.6631,118.96, 0.000 1631,2021-05-04T00:27:58.729, 17.0980,192.2882,3393.748,3670.640, 25.7500,3433.6675,118.96, 0.000 1632,2021-05-04T00:27:58.877, 17.0902,192.2872,3393.749,3670.636, 25.7515,3433.6724,118.97, 0.000 1633,2021-05-04T00:27:59.026, 17.0825,192.2862,3393.750,3670.632, 25.7531,3433.6772,118.97, 0.000 1634,2021-05-04T00:27:59.174, 17.0747,192.2852,3393.752,3670.629, 25.7546,3433.6821,118.98, 0.000 1635,2021-05-04T00:27:59.311, 17.0670,192.2843,3393.753,3670.625, 25.7560,3433.6868,118.98, 0.000 1636,2021-05-04T00:27:59.460, 17.0592,192.2833,3393.754,3670.621, 25.7575,3433.6917,118.98, 0.000 1637,2021-05-04T00:27:59.608, 17.0515,192.2823,3393.756,3670.617, 25.7590,3433.6963,118.99, 0.000 1638,2021-05-04T00:27:59.757, 17.0437,192.2813,3393.757,3670.614, 25.7605,3433.7014,118.99, 0.000 1639,2021-05-04T00:27:59.894, 17.0359,192.2803,3393.759,3670.610, 25.7619,3433.7058,119.00, 0.000 1640,2021-05-04T00:28:00.043, 17.0282,192.2793,3393.760,3670.606, 25.7635,3433.7107,119.00, 0.000 1641,2021-05-04T00:28:00.191, 17.0204,192.2783,3393.761,3670.602, 25.7650,3433.7156,119.01, 0.000 1642,2021-05-04T00:28:00.340, 17.0127,192.2773,3393.763,3670.599, 25.7665,3433.7205,119.01, 0.000 1643,2021-05-04T00:28:00.477, 17.0049,192.2763,3393.764,3670.595, 25.7679,3433.7249,119.01, 0.000 1644,2021-05-04T00:28:00.625, 16.9972,192.2753,3393.765,3670.591, 25.7694,3433.7297,119.02, 0.000 1645,2021-05-04T00:28:00.774, 16.9894,192.2743,3393.767,3670.587, 25.7709,3433.7346,119.02, 0.000 1646,2021-05-04T00:28:00.922, 16.9817,192.2733,3393.768,3670.584, 25.7724,3433.7395,119.03, 0.000 1647,2021-05-04T00:28:01.071, 16.9739,192.2723,3393.769,3670.580, 25.7740,3433.7444,119.03, 0.000 1648,2021-05-04T00:28:01.208, 16.9662,192.2713,3393.771,3670.576, 25.7754,3433.7488,119.03, 0.000 1649,2021-05-04T00:28:01.356, 16.9584,192.2703,3393.772,3670.572, 25.7769,3433.7539,119.04, 0.000 1650,2021-05-04T00:28:01.505, 16.9506,192.2693,3393.773,3670.569, 25.7784,3433.7588,119.04, 0.000 1651,2021-05-04T00:28:01.653, 16.9429,192.2684,3393.775,3670.565, 25.7799,3433.7634,119.05, 0.000 1652,2021-05-04T00:28:01.790, 16.9351,192.2674,3393.776,3670.561, 25.7813,3433.7681,119.05, 0.000 1653,2021-05-04T00:28:01.939, 16.9274,192.2664,3393.777,3670.557, 25.7828,3433.7729,119.06, 0.000 1654,2021-05-04T00:28:02.087, 16.9196,192.2654,3393.779,3670.554, 25.7843,3433.7778,119.06, 0.000 1655,2021-05-04T00:28:02.236, 16.9119,192.2644,3393.780,3670.550, 25.7858,3433.7827,119.06, 0.000 1656,2021-05-04T00:28:02.373, 16.9041,192.2634,3393.781,3670.546, 25.7872,3433.7871,119.07, 0.000 1657,2021-05-04T00:28:02.522, 16.8964,192.2624,3393.783,3670.542, 25.7887,3433.7920,119.07, 0.000 1658,2021-05-04T00:28:02.670, 16.8886,192.2614,3393.784,3670.539, 25.7903,3433.7969,119.08, 0.000 1659,2021-05-04T00:28:02.819, 16.8809,192.2604,3393.786,3670.535, 25.7918,3433.8018,119.08, 0.000 1660,2021-05-04T00:28:02.956, 16.8731,192.2594,3393.787,3670.531, 25.7932,3433.8062,119.09, 0.000 1661,2021-05-04T00:28:03.104, 16.8653,192.2584,3393.788,3670.527, 25.7947,3433.8110,119.09, 0.000 1662,2021-05-04T00:28:03.253, 16.8576,192.2574,3393.789,3670.524, 25.7962,3433.8159,119.09, 0.000 1663,2021-05-04T00:28:03.401, 16.8498,192.2564,3393.791,3670.520, 25.7977,3433.8208,119.10, 0.000 1664,2021-05-04T00:28:03.538, 16.8421,192.2554,3393.792,3670.516, 25.7991,3433.8252,119.10, 0.000 1665,2021-05-04T00:28:03.687, 16.8343,192.2545,3393.793,3670.512, 25.8006,3433.8301,119.11, 0.000 1666,2021-05-04T00:28:03.835, 16.8266,192.2535,3393.795,3670.508, 25.8021,3433.8352,119.11, 0.000 1667,2021-05-04T00:28:03.984, 16.8188,192.2525,3393.796,3670.505, 25.8036,3433.8398,119.12, 0.000 1668,2021-05-04T00:28:04.121, 16.8111,192.2515,3393.797,3670.501, 25.8050,3433.8445,119.12, 0.000 1669,2021-05-04T00:28:04.269, 16.8033,192.2505,3393.799,3670.497, 25.8065,3433.8494,119.12, 0.000 1670,2021-05-04T00:28:04.418, 16.7955,192.2495,3393.800,3670.493, 25.8080,3433.8542,119.13, 0.000 1671,2021-05-04T00:28:04.566, 16.7878,192.2485,3393.802,3670.490, 25.8095,3433.8589,119.13, 0.000 1672,2021-05-04T00:28:04.704, 16.7800,192.2475,3393.803,3670.486, 25.8109,3433.8635,119.14, 0.000 1673,2021-05-04T00:28:04.852, 16.7723,192.2465,3393.804,3670.482, 25.8124,3433.8684,119.14, 0.000 1674,2021-05-04T00:28:05.001, 16.7645,192.2455,3393.806,3670.478, 25.8139,3433.8733,119.14, 0.000 1675,2021-05-04T00:28:05.149, 16.7568,192.2445,3393.807,3670.475, 25.8154,3433.8782,119.15, 0.000 1676,2021-05-04T00:28:05.298, 16.7490,192.2435,3393.808,3670.471, 25.8169,3433.8831,119.15, 0.000 1677,2021-05-04T00:28:05.435, 16.7413,192.2425,3393.809,3670.467, 25.8183,3433.8875,119.16, 0.000 1678,2021-05-04T00:28:05.583, 16.7335,192.2415,3393.811,3670.463, 25.8198,3433.8923,119.16, 0.000 1679,2021-05-04T00:28:05.732, 16.7258,192.2406,3393.812,3670.460, 25.8213,3433.8972,119.17, 0.000 1680,2021-05-04T00:28:05.880, 16.7180,192.2396,3393.814,3670.456, 25.8228,3433.9021,119.17, 0.000 1681,2021-05-04T00:28:06.017, 16.7102,192.2386,3393.815,3670.452, 25.8242,3433.9065,119.17, 0.000 1682,2021-05-04T00:28:06.166, 16.7025,192.2376,3393.816,3670.448, 25.8257,3433.9114,119.18, 0.000 1683,2021-05-04T00:28:06.314, 16.6947,192.2366,3393.818,3670.445, 25.8272,3433.9163,119.18, 0.000 1684,2021-05-04T00:28:06.463, 16.6870,192.2356,3393.819,3670.441, 25.8287,3433.9211,119.19, 0.000 1685,2021-05-04T00:28:06.600, 16.6792,192.2346,3393.820,3670.437, 25.8301,3433.9255,119.19, 0.000 1686,2021-05-04T00:28:06.748, 16.6715,192.2336,3393.821,3670.433, 25.8316,3433.9304,119.19, 0.000 1687,2021-05-04T00:28:06.897, 16.6637,192.2326,3393.823,3670.429, 25.8331,3433.9353,119.20, 0.000 1688,2021-05-04T00:28:07.045, 16.6560,192.2316,3393.824,3670.426, 25.8346,3433.9402,119.20, 0.000 1689,2021-05-04T00:28:07.183, 16.6482,192.2306,3393.825,3670.422, 25.8360,3433.9446,119.21, 0.000 1690,2021-05-04T00:28:07.331, 16.6405,192.2296,3393.827,3670.418, 25.8375,3433.9495,119.21, 0.000 1691,2021-05-04T00:28:07.480, 16.6327,192.2287,3393.828,3670.414, 25.8390,3433.9543,119.22, 0.000 1692,2021-05-04T00:28:07.628, 16.6249,192.2277,3393.829,3670.411, 25.8405,3433.9592,119.22, 0.000 1693,2021-05-04T00:28:07.765, 16.6172,192.2267,3393.831,3670.407, 25.8419,3433.9636,119.22, 0.000 1694,2021-05-04T00:28:07.914, 16.6094,192.2257,3393.832,3670.403, 25.8434,3433.9685,119.23, 0.000 1695,2021-05-04T00:28:08.062, 16.6017,192.2247,3393.833,3670.399, 25.8449,3433.9734,119.23, 0.000 1696,2021-05-04T00:28:08.211, 16.5939,192.2237,3393.835,3670.396, 25.8464,3433.9783,119.24, 0.000 1697,2021-05-04T00:28:08.348, 16.5862,192.2227,3393.836,3670.392, 25.8478,3433.9829,119.24, 0.000 1698,2021-05-04T00:28:08.496, 16.5784,192.2217,3393.837,3670.388, 25.8493,3433.9875,119.25, 0.000 1699,2021-05-04T00:28:08.645, 16.5707,192.2207,3393.839,3670.384, 25.8508,3433.9924,119.25, 0.000 1700,2021-05-04T00:28:08.793, 16.5629,192.2197,3393.840,3670.380, 25.8523,3433.9973,119.25, 0.000 1701,2021-05-04T00:28:08.930, 16.5552,192.2187,3393.841,3670.377, 25.8537,3434.0017,119.26, 0.000 1702,2021-05-04T00:28:09.079, 16.5474,192.2177,3393.843,3670.373, 25.8552,3434.0066,119.26, 0.000 1703,2021-05-04T00:28:09.227, 16.5396,192.2168,3393.844,3670.369, 25.8567,3434.0115,119.27, 0.000 1704,2021-05-04T00:28:09.376, 16.5319,192.2158,3393.845,3670.365, 25.8581,3434.0164,119.27, 0.000 1705,2021-05-04T00:28:09.524, 16.5241,192.2148,3393.847,3670.362, 25.8596,3434.0212,119.27, 0.000 1706,2021-05-04T00:28:09.662, 16.5164,192.2138,3393.848,3670.358, 25.8610,3434.0256,119.28, 0.000 1707,2021-05-04T00:28:09.810, 16.5086,192.2128,3393.849,3670.354, 25.8625,3434.0305,119.28, 0.000 1708,2021-05-04T00:28:09.959, 16.5009,192.2118,3393.851,3670.350, 25.8640,3434.0354,119.29, 0.000 1709,2021-05-04T00:28:10.107, 16.4931,192.2108,3393.852,3670.347, 25.8655,3434.0403,119.29, 0.000 1710,2021-05-04T00:28:10.244, 16.4854,192.2098,3393.853,3670.343, 25.8669,3434.0447,119.30, 0.000 1711,2021-05-04T00:28:10.393, 16.4776,192.2088,3393.854,3670.339, 25.8684,3434.0496,119.30, 0.000 1712,2021-05-04T00:28:10.541, 16.4699,192.2078,3393.856,3670.335, 25.8699,3434.0544,119.30, 0.000 1713,2021-05-04T00:28:10.690, 16.4621,192.2068,3393.857,3670.331, 25.8714,3434.0593,119.31, 0.000 1714,2021-05-04T00:28:10.827, 16.4543,192.2059,3393.858,3670.328, 25.8727,3434.0637,119.31, 0.000 1715,2021-05-04T00:28:10.975, 16.4466,192.2048,3393.860,3670.324, 25.8742,3434.0686,119.32, 0.000 1716,2021-05-04T00:28:11.124, 16.4388,192.2039,3393.861,3670.320, 25.8757,3434.0735,119.32, 0.000 1717,2021-05-04T00:28:11.272, 16.4311,192.2029,3393.862,3670.316, 25.8772,3434.0784,119.32, 0.000 1718,2021-05-04T00:28:11.409, 16.4233,192.2019,3393.864,3670.313, 25.8786,3434.0828,119.33, 0.000 1719,2021-05-04T00:28:11.558, 16.4156,192.2009,3393.865,3670.309, 25.8801,3434.0876,119.33, 0.000 1720,2021-05-04T00:28:11.706, 16.4078,192.1999,3393.866,3670.305, 25.8816,3434.0925,119.34, 0.000 1721,2021-05-04T00:28:11.855, 16.4001,192.1989,3393.868,3670.301, 25.8831,3434.0974,119.34, 0.000 1722,2021-05-04T00:28:11.992, 16.3923,192.1979,3393.869,3670.298, 25.8844,3434.1018,119.35, 0.000 1723,2021-05-04T00:28:12.141, 16.3846,192.1969,3393.870,3670.294, 25.8859,3434.1067,119.35, 0.000 1724,2021-05-04T00:28:12.289, 16.3768,192.1959,3393.872,3670.290, 25.8874,3434.1116,119.35, 0.000 1725,2021-05-04T00:28:12.438, 16.3690,192.1949,3393.873,3670.286, 25.8889,3434.1165,119.36, 0.000 1726,2021-05-04T00:28:12.575, 16.3613,192.1940,3393.874,3670.283, 25.8903,3434.1208,119.36, 0.000 1727,2021-05-04T00:28:12.723, 16.3535,192.1930,3393.875,3670.279, 25.8918,3434.1257,119.37, 0.000 1728,2021-05-04T00:28:12.872, 16.3458,192.1920,3393.877,3670.275, 25.8933,3434.1306,119.37, 0.000 1729,2021-05-04T00:28:13.020, 16.3380,192.1910,3393.878,3670.271, 25.8947,3434.1355,119.38, 0.000 1730,2021-05-04T00:28:13.157, 16.3303,192.1900,3393.879,3670.268, 25.8961,3434.1399,119.38, 0.000 1731,2021-05-04T00:28:13.306, 16.3225,192.1890,3393.881,3670.264, 25.8976,3434.1448,119.38, 0.000 1732,2021-05-04T00:28:13.454, 16.3148,192.1880,3393.882,3670.260, 25.8991,3434.1494,119.39, 0.000 1733,2021-05-04T00:28:13.603, 16.3070,192.1870,3393.883,3670.256, 25.9006,3434.1543,119.39, 0.000 1734,2021-05-04T00:28:13.740, 16.2993,192.1860,3393.885,3670.253, 25.9019,3434.1589,119.40, 0.000 1735,2021-05-04T00:28:13.888, 16.2915,192.1850,3393.886,3670.249, 25.9034,3434.1638,119.40, 0.000 1736,2021-05-04T00:28:14.037, 16.2837,192.1841,3393.887,3670.245, 25.9049,3434.1685,119.40, 0.000 1737,2021-05-04T00:28:14.185, 16.2760,192.1831,3393.889,3670.241, 25.9064,3434.1733,119.41, 0.000 1738,2021-05-04T00:28:14.323, 16.2682,192.1821,3393.890,3670.237, 25.9078,3434.1780,119.41, 0.000 1739,2021-05-04T00:28:14.471, 16.2605,192.1811,3393.891,3670.234, 25.9093,3434.1826,119.42, 0.000 1740,2021-05-04T00:28:14.620, 16.2527,192.1801,3393.892,3670.230, 25.9107,3434.1875,119.42, 0.000 1741,2021-05-04T00:28:14.768, 16.2450,192.1791,3393.894,3670.226, 25.9122,3434.1924,119.43, 0.000 1742,2021-05-04T00:28:14.917, 16.2372,192.1781,3393.895,3670.222, 25.9137,3434.1973,119.43, 0.000 1743,2021-05-04T00:28:15.054, 16.2295,192.1771,3393.896,3670.218, 25.9151,3434.2017,119.43, 0.000 1744,2021-05-04T00:28:15.202, 16.2217,192.1761,3393.898,3670.215, 25.9166,3434.2065,119.44, 0.000 1745,2021-05-04T00:28:15.351, 16.2140,192.1751,3393.899,3670.211, 25.9180,3434.2114,119.44, 0.000 1746,2021-05-04T00:28:15.499, 16.2062,192.1741,3393.900,3670.207, 25.9195,3434.2163,119.45, 0.000 1747,2021-05-04T00:28:15.636, 16.1984,192.1732,3393.901,3670.203, 25.9209,3434.2207,119.45, 0.000 1748,2021-05-04T00:28:15.785, 16.1907,192.1722,3393.903,3670.200, 25.9224,3434.2256,119.45, 0.000 1749,2021-05-04T00:28:15.933, 16.1829,192.1712,3393.904,3670.196, 25.9238,3434.2305,119.46, 0.000 1750,2021-05-04T00:28:16.082, 16.1752,192.1702,3393.905,3670.192, 25.9253,3434.2351,119.46, 0.000 1751,2021-05-04T00:28:16.219, 16.1674,192.1692,3393.907,3670.188, 25.9267,3434.2397,119.47, 0.000 1752,2021-05-04T00:28:16.367, 16.1597,192.1682,3393.908,3670.184, 25.9282,3434.2444,119.47, 0.000 1753,2021-05-04T00:28:16.516, 16.1519,192.1672,3393.909,3670.181, 25.9297,3434.2495,119.48, 0.000 1754,2021-05-04T00:28:16.665, 16.1442,192.1662,3393.911,3670.177, 25.9311,3434.2542,119.48, 0.000 1755,2021-05-04T00:28:16.802, 16.1364,192.1652,3393.912,3670.173, 25.9325,3434.2588,119.48, 0.000 1756,2021-05-04T00:28:16.950, 16.1287,192.1642,3393.913,3670.169, 25.9340,3434.2634,119.49, 0.000 1757,2021-05-04T00:28:17.099, 16.1209,192.1633,3393.914,3670.165, 25.9354,3434.2683,119.49, 0.000 1758,2021-05-04T00:28:17.247, 16.1131,192.1623,3393.916,3670.162, 25.9369,3434.2732,119.50, 0.000 1759,2021-05-04T00:28:17.384, 16.1054,192.1613,3393.917,3670.158, 25.9383,3434.2776,119.50, 0.000 1760,2021-05-04T00:28:17.533, 16.0976,192.1603,3393.918,3670.154, 25.9398,3434.2825,119.50, 0.000 1761,2021-05-04T00:28:17.681, 16.0899,192.1593,3393.920,3670.150, 25.9412,3434.2874,119.51, 0.000 1762,2021-05-04T00:28:17.830, 16.0821,192.1583,3393.921,3670.147, 25.9427,3434.2920,119.51, 0.000 1763,2021-05-04T00:28:17.967, 16.0744,192.1573,3393.922,3670.143, 25.9441,3434.2966,119.52, 0.000 1764,2021-05-04T00:28:18.115, 16.0666,192.1563,3393.923,3670.139, 25.9456,3434.3015,119.52, 0.000 1765,2021-05-04T00:28:18.264, 16.0589,192.1553,3393.925,3670.135, 25.9470,3434.3064,119.53, 0.000 1766,2021-05-04T00:28:18.412, 16.0511,192.1543,3393.926,3670.131, 25.9485,3434.3110,119.53, 0.000 1767,2021-05-04T00:28:18.549, 16.0434,192.1534,3393.927,3670.128, 25.9499,3434.3157,119.53, 0.000 1768,2021-05-04T00:28:18.698, 16.0356,192.1524,3393.929,3670.124, 25.9513,3434.3203,119.54, 0.000 1769,2021-05-04T00:28:18.846, 16.0278,192.1514,3393.930,3670.120, 25.9528,3434.3252,119.54, 0.000 1770,2021-05-04T00:28:18.995, 16.0201,192.1504,3393.931,3670.116, 25.9543,3434.3301,119.55, 0.000 1771,2021-05-04T00:28:19.132, 16.0123,192.1494,3393.932,3670.113, 25.9556,3434.3345,119.55, 0.000 1772,2021-05-04T00:28:19.281, 16.0046,192.1484,3393.934,3670.109, 25.9571,3434.3394,119.55, 0.000 1773,2021-05-04T00:28:19.429, 15.9968,192.1474,3393.935,3670.105, 25.9586,3434.3442,119.56, 0.000 1774,2021-05-04T00:28:19.578, 15.9891,192.1464,3393.936,3670.101, 25.9601,3434.3491,119.56, 0.000 1775,2021-05-04T00:28:19.715, 15.9813,192.1454,3393.937,3670.098, 25.9614,3434.3535,119.57, 0.000 1776,2021-05-04T00:28:19.863, 15.9736,192.1445,3393.939,3670.094, 25.9629,3434.3584,119.57, 0.000 1777,2021-05-04T00:28:20.012, 15.9658,192.1435,3393.940,3670.090, 25.9644,3434.3630,119.58, 0.000 1778,2021-05-04T00:28:20.160, 15.9581,192.1425,3393.941,3670.086, 25.9658,3434.3679,119.58, 0.000 1779,2021-05-04T00:28:20.297, 15.9503,192.1415,3393.943,3670.083, 25.9672,3434.3723,119.58, 0.000 1780,2021-05-04T00:28:20.446, 15.9425,192.1405,3393.944,3670.079, 25.9687,3434.3772,119.59, 0.000 1781,2021-05-04T00:28:20.594, 15.9348,192.1395,3393.945,3670.075, 25.9701,3434.3821,119.59, 0.000 1782,2021-05-04T00:28:20.743, 15.9270,192.1385,3393.947,3670.071, 25.9716,3434.3870,119.60, 0.000 1783,2021-05-04T00:28:20.891, 15.9193,192.1375,3393.948,3670.067, 25.9731,3434.3918,119.60, 0.000 1784,2021-05-04T00:28:21.028, 15.9115,192.1366,3393.949,3670.064, 25.9744,3434.3962,119.60, 0.000 1785,2021-05-04T00:28:21.177, 15.9038,192.1356,3393.950,3670.060, 25.9759,3434.4009,119.61, 0.000 1786,2021-05-04T00:28:21.325, 15.8960,192.1346,3393.952,3670.056, 25.9774,3434.4060,119.61, 0.000 1787,2021-05-04T00:28:21.474, 15.8883,192.1336,3393.953,3670.052, 25.9788,3434.4106,119.62, 0.000 1788,2021-05-04T00:28:21.611, 15.8805,192.1326,3393.954,3670.048, 25.9802,3434.4153,119.62, 0.000 1789,2021-05-04T00:28:21.760, 15.8728,192.1316,3393.955,3670.045, 25.9816,3434.4199,119.63, 0.000 1790,2021-05-04T00:28:21.908, 15.8650,192.1306,3393.957,3670.041, 25.9831,3434.4248,119.63, 0.000 1791,2021-05-04T00:28:22.057, 15.8572,192.1296,3393.958,3670.037, 25.9846,3434.4297,119.63, 0.000 1792,2021-05-04T00:28:22.194, 15.8495,192.1286,3393.959,3670.033, 25.9859,3434.4341,119.64, 0.000 1793,2021-05-04T00:28:22.342, 15.8417,192.1277,3393.960,3670.029, 25.9874,3434.4390,119.64, 0.000 1794,2021-05-04T00:28:22.491, 15.8340,192.1267,3393.962,3670.026, 25.9889,3434.4436,119.65, 0.000 1795,2021-05-04T00:28:22.639, 15.8262,192.1257,3393.963,3670.022, 25.9903,3434.4485,119.65, 0.000 1796,2021-05-04T00:28:22.776, 15.8185,192.1247,3393.964,3670.018, 25.9917,3434.4529,119.65, 0.000 1797,2021-05-04T00:28:22.925, 15.8107,192.1237,3393.966,3670.014, 25.9931,3434.4578,119.66, 0.000 1798,2021-05-04T00:28:23.073, 15.8030,192.1227,3393.967,3670.010, 25.9946,3434.4626,119.66, 0.000 1799,2021-05-04T00:28:23.222, 15.7952,192.1217,3393.968,3670.007, 25.9961,3434.4675,119.67, 0.000 1800,2021-05-04T00:28:23.359, 15.7875,192.1207,3393.969,3670.003, 25.9974,3434.4719,119.67, 0.000 1801,2021-05-04T00:28:23.507, 15.7797,192.1197,3393.971,3669.999, 25.9989,3434.4768,119.67, 0.000 1802,2021-05-04T00:28:23.656, 15.7719,192.1188,3393.972,3669.995, 26.0003,3434.4817,119.68, 0.000 1803,2021-05-04T00:28:23.804, 15.7642,192.1178,3393.973,3669.991, 26.0018,3434.4863,119.68, 0.000 1804,2021-05-04T00:28:23.942, 15.7564,192.1168,3393.974,3669.988, 26.0032,3434.4910,119.69, 0.000 1805,2021-05-04T00:28:24.090, 15.7487,192.1158,3393.976,3669.984, 26.0046,3434.4956,119.69, 0.000 1806,2021-05-04T00:28:24.239, 15.7409,192.1148,3393.977,3669.980, 26.0061,3434.5005,119.70, 0.000 1807,2021-05-04T00:28:24.387, 15.7332,192.1138,3393.978,3669.976, 26.0075,3434.5054,119.70, 0.000 1808,2021-05-04T00:28:24.524, 15.7254,192.1128,3393.979,3669.973, 26.0089,3434.5098,119.70, 0.000 1809,2021-05-04T00:28:24.673, 15.7177,192.1118,3393.981,3669.969, 26.0103,3434.5146,119.71, 0.000 1810,2021-05-04T00:28:24.821, 15.7099,192.1109,3393.982,3669.965, 26.0118,3434.5193,119.71, 0.000 1811,2021-05-04T00:28:24.970, 15.7022,192.1099,3393.983,3669.961, 26.0133,3434.5242,119.72, 0.000 1812,2021-05-04T00:28:25.107, 15.6944,192.1089,3393.985,3669.958, 26.0146,3434.5288,119.72, 0.000 1813,2021-05-04T00:28:25.255, 15.6866,192.1079,3393.986,3669.954, 26.0161,3434.5334,119.72, 0.000 1814,2021-05-04T00:28:25.404, 15.6789,192.1069,3393.987,3669.950, 26.0175,3434.5383,119.73, 0.000 1815,2021-05-04T00:28:25.552, 15.6711,192.1059,3393.988,3669.946, 26.0190,3434.5432,119.73, 0.000 1816,2021-05-04T00:28:25.689, 15.6634,192.1049,3393.990,3669.942, 26.0203,3434.5476,119.74, 0.000 1817,2021-05-04T00:28:25.838, 15.6556,192.1039,3393.991,3669.939, 26.0218,3434.5525,119.74, 0.000 1818,2021-05-04T00:28:25.986, 15.6479,192.1030,3393.992,3669.935, 26.0232,3434.5571,119.75, 0.000 1819,2021-05-04T00:28:26.135, 15.6401,192.1020,3393.993,3669.931, 26.0247,3434.5620,119.75, 0.000 1820,2021-05-04T00:28:26.272, 15.6324,192.1010,3393.995,3669.927, 26.0260,3434.5664,119.75, 0.000 1821,2021-05-04T00:28:26.421, 15.6246,192.1000,3393.996,3669.923, 26.0275,3434.5713,119.76, 0.000 1822,2021-05-04T00:28:26.569, 15.6169,192.0990,3393.997,3669.920, 26.0290,3434.5762,119.76, 0.000 1823,2021-05-04T00:28:26.718, 15.6091,192.0980,3393.998,3669.916, 26.0304,3434.5808,119.77, 0.000 1824,2021-05-04T00:28:26.855, 15.6013,192.0970,3394.000,3669.912, 26.0318,3434.5854,119.77, 0.000 1825,2021-05-04T00:28:27.003, 15.5936,192.0960,3394.001,3669.908, 26.0332,3434.5901,119.77, 0.000 1826,2021-05-04T00:28:27.152, 15.5858,192.0950,3394.002,3669.904, 26.0347,3434.5950,119.78, 0.000 1827,2021-05-04T00:28:27.300, 15.5781,192.0941,3394.003,3669.900, 26.0361,3434.5999,119.78, 0.000 1828,2021-05-04T00:28:27.437, 15.5703,192.0931,3394.005,3669.897, 26.0375,3434.6042,119.79, 0.000 1829,2021-05-04T00:28:27.586, 15.5626,192.0921,3394.006,3669.893, 26.0389,3434.6091,119.79, 0.000 1830,2021-05-04T00:28:27.734, 15.5548,192.0911,3394.007,3669.889, 26.0404,3434.6140,119.79, 0.000 1831,2021-05-04T00:28:27.883, 15.5471,192.0901,3394.008,3669.885, 26.0418,3434.6187,119.80, 0.000 1832,2021-05-04T00:28:28.020, 15.5393,192.0891,3394.010,3669.882, 26.0432,3434.6233,119.80, 0.000 1833,2021-05-04T00:28:28.168, 15.5316,192.0881,3394.011,3669.878, 26.0446,3434.6279,119.81, 0.000 1834,2021-05-04T00:28:28.317, 15.5238,192.0871,3394.012,3669.874, 26.0461,3434.6328,119.81, 0.000 1835,2021-05-04T00:28:28.465, 15.5160,192.0862,3394.013,3669.870, 26.0475,3434.6377,119.82, 0.000 1836,2021-05-04T00:28:28.603, 15.5083,192.0852,3394.015,3669.867, 26.0489,3434.6421,119.82, 0.000 1837,2021-05-04T00:28:28.751, 15.5005,192.0842,3394.016,3669.863, 26.0503,3434.6467,119.82, 0.000 1838,2021-05-04T00:28:28.900, 15.4928,192.0832,3394.017,3669.859, 26.0518,3434.6516,119.83, 0.000 1839,2021-05-04T00:28:29.048, 15.4850,192.0822,3394.018,3669.855, 26.0532,3434.6565,119.83, 0.000 1840,2021-05-04T00:28:29.185, 15.4773,192.0812,3394.020,3669.851, 26.0545,3434.6609,119.84, 0.000 1841,2021-05-04T00:28:29.334, 15.4695,192.0802,3394.021,3669.848, 26.0560,3434.6658,119.84, 0.000 1842,2021-05-04T00:28:29.482, 15.4618,192.0793,3394.022,3669.844, 26.0574,3434.6704,119.84, 0.000 1843,2021-05-04T00:28:29.631, 15.4540,192.0783,3394.023,3669.840, 26.0589,3434.6753,119.85, 0.000 1844,2021-05-04T00:28:29.779, 15.4463,192.0773,3394.025,3669.836, 26.0603,3434.6802,119.85, 0.000 1845,2021-05-04T00:28:29.916, 15.4385,192.0763,3394.026,3669.832, 26.0617,3434.6846,119.86, 0.000 1846,2021-05-04T00:28:30.065, 15.4307,192.0753,3394.027,3669.828, 26.0631,3434.6895,119.86, 0.000 1847,2021-05-04T00:28:30.213, 15.4230,192.0743,3394.028,3669.825, 26.0646,3434.6941,119.87, 0.000 1848,2021-05-04T00:28:30.362, 15.4152,192.0733,3394.030,3669.821, 26.0660,3434.6990,119.87, 0.000 1849,2021-05-04T00:28:30.499, 15.4075,192.0723,3394.031,3669.817, 26.0673,3434.7036,119.87, 0.000 1850,2021-05-04T00:28:30.647, 15.3997,192.0714,3394.032,3669.813, 26.0688,3434.7083,119.88, 0.000 1851,2021-05-04T00:28:30.796, 15.3920,192.0704,3394.033,3669.809, 26.0702,3434.7131,119.88, 0.000 1852,2021-05-04T00:28:30.944, 15.3842,192.0694,3394.035,3669.806, 26.0717,3434.7180,119.89, 0.000 1853,2021-05-04T00:28:31.082, 15.3765,192.0684,3394.036,3669.802, 26.0730,3434.7224,119.89, 0.000 1854,2021-05-04T00:28:31.230, 15.3687,192.0674,3394.037,3669.798, 26.0745,3434.7271,119.89, 0.000 1855,2021-05-04T00:28:31.379, 15.3610,192.0664,3394.038,3669.794, 26.0759,3434.7319,119.90, 0.000 1856,2021-05-04T00:28:31.527, 15.3532,192.0654,3394.040,3669.790, 26.0773,3434.7368,119.90, 0.000 1857,2021-05-04T00:28:31.664, 15.3454,192.0645,3394.041,3669.787, 26.0787,3434.7412,119.91, 0.000 1858,2021-05-04T00:28:31.813, 15.3377,192.0635,3394.042,3669.783, 26.0801,3434.7461,119.91, 0.000 1859,2021-05-04T00:28:31.961, 15.3299,192.0625,3394.043,3669.779, 26.0816,3434.7507,119.91, 0.000 1860,2021-05-04T00:28:32.110, 15.3222,192.0615,3394.045,3669.775, 26.0830,3434.7556,119.92, 0.000 1861,2021-05-04T00:28:32.247, 15.3144,192.0605,3394.046,3669.772, 26.0843,3434.7600,119.92, 0.000 1862,2021-05-04T00:28:32.395, 15.3067,192.0595,3394.047,3669.768, 26.0858,3434.7649,119.93, 0.000 1863,2021-05-04T00:28:32.544, 15.2989,192.0585,3394.048,3669.764, 26.0872,3434.7695,119.93, 0.000 1864,2021-05-04T00:28:32.692, 15.2912,192.0576,3394.049,3669.760, 26.0887,3434.7744,119.94, 0.000 1865,2021-05-04T00:28:32.829, 15.2834,192.0566,3394.051,3669.756, 26.0900,3434.7788,119.94, 0.000 1866,2021-05-04T00:28:32.978, 15.2757,192.0556,3394.052,3669.753, 26.0914,3434.7837,119.94, 0.000 1867,2021-05-04T00:28:33.126, 15.2679,192.0546,3394.053,3669.749, 26.0929,3434.7886,119.95, 0.000 1868,2021-05-04T00:28:33.275, 15.2601,192.0536,3394.054,3669.745, 26.0943,3434.7932,119.95, 0.000 1869,2021-05-04T00:28:33.412, 15.2524,192.0526,3394.056,3669.741, 26.0956,3434.7976,119.96, 0.000 1870,2021-05-04T00:28:33.561, 15.2446,192.0516,3394.057,3669.737, 26.0971,3434.8025,119.96, 0.000 1871,2021-05-04T00:28:33.709, 15.2369,192.0506,3394.058,3669.733, 26.0985,3434.8074,119.96, 0.000 1872,2021-05-04T00:28:33.858, 15.2291,192.0497,3394.059,3669.730, 26.1000,3434.8120,119.97, 0.000 1873,2021-05-04T00:28:33.995, 15.2214,192.0487,3394.061,3669.726, 26.1013,3434.8164,119.97, 0.000 1874,2021-05-04T00:28:34.143, 15.2136,192.0477,3394.062,3669.722, 26.1027,3434.8213,119.98, 0.000 1875,2021-05-04T00:28:34.292, 15.2059,192.0467,3394.063,3669.718, 26.1042,3434.8262,119.98, 0.000 1876,2021-05-04T00:28:34.440, 15.1981,192.0457,3394.064,3669.714, 26.1056,3434.8308,119.98, 0.000 1877,2021-05-04T00:28:34.577, 15.1904,192.0447,3394.065,3669.711, 26.1069,3434.8354,119.99, 0.000 1878,2021-05-04T00:28:34.726, 15.1826,192.0437,3394.067,3669.707, 26.1084,3434.8401,119.99, 0.000 1879,2021-05-04T00:28:34.874, 15.1748,192.0428,3394.068,3669.703, 26.1098,3434.8450,120.00, 0.000 1880,2021-05-04T00:28:35.023, 15.1671,192.0418,3394.069,3669.699, 26.1112,3434.8499,120.00, 0.000 1881,2021-05-04T00:28:35.160, 15.1593,192.0408,3394.070,3669.696, 26.1126,3434.8542,120.01, 0.000 1882,2021-05-04T00:28:35.308, 15.1516,192.0398,3394.072,3669.692, 26.1140,3434.8589,120.01, 0.000 1883,2021-05-04T00:28:35.457, 15.1438,192.0388,3394.073,3669.688, 26.1154,3434.8638,120.01, 0.000 1884,2021-05-04T00:28:35.606, 15.1361,192.0378,3394.074,3669.684, 26.1169,3434.8687,120.02, 0.000 1885,2021-05-04T00:28:35.743, 15.1283,192.0368,3394.075,3669.680, 26.1182,3434.8730,120.02, 0.000 1886,2021-05-04T00:28:35.891, 15.1206,192.0359,3394.076,3669.677, 26.1196,3434.8777,120.03, 0.000 1887,2021-05-04T00:28:36.040, 15.1128,192.0349,3394.078,3669.673, 26.1210,3434.8826,120.03, 0.000 1888,2021-05-04T00:28:36.188, 15.1051,192.0339,3394.079,3669.669, 26.1225,3434.8875,120.03, 0.000 1889,2021-05-04T00:28:36.325, 15.0973,192.0329,3394.080,3669.665, 26.1238,3434.8918,120.04, 0.000 1890,2021-05-04T00:28:36.474, 15.0895,192.0319,3394.081,3669.661, 26.1252,3434.8965,120.04, 0.000 1891,2021-05-04T00:28:36.622, 15.0818,192.0309,3394.083,3669.657, 26.1267,3434.9014,120.05, 0.000 1892,2021-05-04T00:28:36.771, 15.0740,192.0299,3394.084,3669.654, 26.1281,3434.9062,120.05, 0.000 1893,2021-05-04T00:28:36.908, 15.0663,192.0290,3394.085,3669.650, 26.1294,3434.9106,120.05, 0.000 1894,2021-05-04T00:28:37.056, 15.0585,192.0280,3394.086,3669.646, 26.1308,3434.9153,120.06, 0.000 1895,2021-05-04T00:28:37.205, 15.0508,192.0270,3394.087,3669.642, 26.1323,3434.9202,120.06, 0.000 1896,2021-05-04T00:28:37.353, 15.0430,192.0260,3394.089,3669.638, 26.1337,3434.9250,120.07, 0.000 1897,2021-05-04T00:28:37.490, 15.0353,192.0250,3394.090,3669.635, 26.1350,3434.9294,120.07, 0.000 1898,2021-05-04T00:28:37.639, 15.0275,192.0240,3394.091,3669.631, 26.1365,3434.9341,120.07, 0.000 1899,2021-05-04T00:28:37.787, 15.0198,192.0231,3394.092,3669.627, 26.1379,3434.9390,120.08, 0.000 1900,2021-05-04T00:28:37.936, 15.0120,192.0221,3394.094,3669.623, 26.1393,3434.9438,120.08, 0.000 1901,2021-05-04T00:28:38.073, 15.0042,192.0211,3394.095,3669.620, 26.1406,3434.9482,120.09, 0.000 1902,2021-05-04T00:28:38.222, 14.9965,192.0201,3394.096,3669.616, 26.1421,3434.9529,120.09, 0.000 1903,2021-05-04T00:28:38.370, 14.9887,192.0191,3394.097,3669.612, 26.1435,3434.9578,120.10, 0.000 1904,2021-05-04T00:28:38.519, 14.9810,192.0181,3394.098,3669.608, 26.1449,3434.9626,120.10, 0.000 1905,2021-05-04T00:28:38.656, 14.9732,192.0171,3394.100,3669.604, 26.1462,3434.9670,120.10, 0.000 1906,2021-05-04T00:28:38.804, 14.9655,192.0161,3394.101,3669.600, 26.1477,3434.9717,120.11, 0.000 1907,2021-05-04T00:28:38.953, 14.9577,192.0152,3394.102,3669.597, 26.1491,3434.9766,120.11, 0.000 1908,2021-05-04T00:28:39.101, 14.9500,192.0142,3394.103,3669.593, 26.1505,3434.9814,120.12, 0.000 1909,2021-05-04T00:28:39.238, 14.9422,192.0132,3394.104,3669.589, 26.1518,3434.9858,120.12, 0.000 1910,2021-05-04T00:28:39.387, 14.9345,192.0122,3394.106,3669.585, 26.1533,3434.9905,120.12, 0.000 1911,2021-05-04T00:28:39.535, 14.9267,192.0112,3394.107,3669.581, 26.1547,3434.9954,120.13, 0.000 1912,2021-05-04T00:28:39.684, 14.9189,192.0102,3394.108,3669.577, 26.1561,3435.0002,120.13, 0.000 1913,2021-05-04T00:28:39.821, 14.9112,192.0093,3394.109,3669.574, 26.1574,3435.0046,120.14, 0.000 1914,2021-05-04T00:28:39.969, 14.9034,192.0083,3394.110,3669.570, 26.1588,3435.0095,120.14, 0.000 1915,2021-05-04T00:28:40.118, 14.8957,192.0073,3394.112,3669.566, 26.1603,3435.0142,120.14, 0.000 1916,2021-05-04T00:28:40.266, 14.8879,192.0063,3394.113,3669.562, 26.1617,3435.0190,120.15, 0.000 1917,2021-05-04T00:28:40.404, 14.8802,192.0053,3394.114,3669.559, 26.1630,3435.0234,120.15, 0.000 1918,2021-05-04T00:28:40.552, 14.8724,192.0043,3394.115,3669.555, 26.1644,3435.0283,120.16, 0.000 1919,2021-05-04T00:28:40.701, 14.8647,192.0034,3394.117,3669.551, 26.1658,3435.0330,120.16, 0.000 1920,2021-05-04T00:28:40.849, 14.8569,192.0024,3394.118,3669.547, 26.1673,3435.0376,120.17, 0.000 1921,2021-05-04T00:28:40.986, 14.8492,192.0014,3394.119,3669.543, 26.1686,3435.0420,120.17, 0.000 1922,2021-05-04T00:28:41.135, 14.8414,192.0004,3394.120,3669.539, 26.1700,3435.0469,120.17, 0.000 1923,2021-05-04T00:28:41.283, 14.8336,191.9994,3394.121,3669.536, 26.1714,3435.0518,120.18, 0.000 1924,2021-05-04T00:28:41.432, 14.8259,191.9984,3394.123,3669.532, 26.1728,3435.0564,120.18, 0.000 1925,2021-05-04T00:28:41.569, 14.8181,191.9974,3394.124,3669.528, 26.1742,3435.0608,120.19, 0.000 1926,2021-05-04T00:28:41.717, 14.8104,191.9965,3394.125,3669.524, 26.1756,3435.0657,120.19, 0.000 1927,2021-05-04T00:28:41.866, 14.8026,191.9955,3394.126,3669.520, 26.1770,3435.0706,120.19, 0.000 1928,2021-05-04T00:28:42.014, 14.7949,191.9945,3394.127,3669.516, 26.1784,3435.0752,120.20, 0.000 1929,2021-05-04T00:28:42.151, 14.7871,191.9935,3394.128,3669.513, 26.1797,3435.0796,120.20, 0.000 1930,2021-05-04T00:28:42.300, 14.7794,191.9925,3394.130,3669.509, 26.1811,3435.0845,120.21, 0.000 1931,2021-05-04T00:28:42.448, 14.7716,191.9915,3394.131,3669.505, 26.1826,3435.0891,120.21, 0.000 1932,2021-05-04T00:28:42.597, 14.7639,191.9906,3394.132,3669.501, 26.1840,3435.0940,120.21, 0.000 1933,2021-05-04T00:28:42.734, 14.7561,191.9896,3394.133,3669.498, 26.1853,3435.0984,120.22, 0.000 1934,2021-05-04T00:28:42.883, 14.7483,191.9886,3394.135,3669.494, 26.1867,3435.1033,120.22, 0.000 1935,2021-05-04T00:28:43.031, 14.7406,191.9876,3394.136,3669.490, 26.1881,3435.1079,120.23, 0.000 1936,2021-05-04T00:28:43.180, 14.7328,191.9866,3394.137,3669.486, 26.1895,3435.1128,120.23, 0.000 1937,2021-05-04T00:28:43.317, 14.7251,191.9856,3394.138,3669.482, 26.1908,3435.1172,120.23, 0.000 1938,2021-05-04T00:28:43.465, 14.7173,191.9846,3394.139,3669.478, 26.1923,3435.1221,120.24, 0.000 1939,2021-05-04T00:28:43.614, 14.7096,191.9837,3394.141,3669.475, 26.1937,3435.1267,120.24, 0.000 1940,2021-05-04T00:28:43.762, 14.7018,191.9827,3394.142,3669.471, 26.1951,3435.1316,120.25, 0.000 1941,2021-05-04T00:28:43.899, 14.6941,191.9817,3394.143,3669.467, 26.1964,3435.1360,120.25, 0.000 1942,2021-05-04T00:28:44.048, 14.6863,191.9807,3394.144,3669.463, 26.1978,3435.1406,120.26, 0.000 1943,2021-05-04T00:28:44.196, 14.6786,191.9797,3394.145,3669.459, 26.1992,3435.1455,120.26, 0.000 1944,2021-05-04T00:28:44.345, 14.6708,191.9787,3394.146,3669.455, 26.2006,3435.1504,120.26, 0.000 1945,2021-05-04T00:28:44.482, 14.6630,191.9778,3394.148,3669.452, 26.2019,3435.1548,120.27, 0.000 1946,2021-05-04T00:28:44.630, 14.6553,191.9768,3394.149,3669.448, 26.2034,3435.1594,120.27, 0.000 1947,2021-05-04T00:28:44.779, 14.6475,191.9758,3394.150,3669.444, 26.2048,3435.1643,120.28, 0.000 1948,2021-05-04T00:28:44.927, 14.6398,191.9748,3394.151,3669.440, 26.2062,3435.1689,120.28, 0.000 1949,2021-05-04T00:28:45.065, 14.6320,191.9738,3394.152,3669.437, 26.2075,3435.1733,120.28, 0.000 1950,2021-05-04T00:28:45.213, 14.6243,191.9728,3394.154,3669.433, 26.2089,3435.1782,120.29, 0.000 1951,2021-05-04T00:28:45.362, 14.6165,191.9719,3394.155,3669.429, 26.2103,3435.1831,120.29, 0.000 1952,2021-05-04T00:28:45.510, 14.6088,191.9709,3394.156,3669.425, 26.2117,3435.1877,120.30, 0.000 1953,2021-05-04T00:28:45.647, 14.6010,191.9699,3394.157,3669.421, 26.2130,3435.1921,120.30, 0.000 1954,2021-05-04T00:28:45.796, 14.5933,191.9689,3394.158,3669.417, 26.2144,3435.1970,120.30, 0.000 1955,2021-05-04T00:28:45.944, 14.5855,191.9679,3394.160,3669.414, 26.2158,3435.2017,120.31, 0.000 1956,2021-05-04T00:28:46.093, 14.5778,191.9669,3394.161,3669.410, 26.2172,3435.2065,120.31, 0.000 1957,2021-05-04T00:28:46.230, 14.5700,191.9660,3394.162,3669.406, 26.2186,3435.2109,120.32, 0.000 1958,2021-05-04T00:28:46.378, 14.5622,191.9650,3394.163,3669.402, 26.2200,3435.2158,120.32, 0.000 1959,2021-05-04T00:28:46.527, 14.5545,191.9640,3394.164,3669.398, 26.2214,3435.2205,120.32, 0.000 1960,2021-05-04T00:28:46.675, 14.5467,191.9630,3394.165,3669.394, 26.2228,3435.2251,120.33, 0.000 1961,2021-05-04T00:28:46.812, 14.5390,191.9620,3394.167,3669.391, 26.2241,3435.2295,120.33, 0.000 1962,2021-05-04T00:28:46.961, 14.5312,191.9610,3394.168,3669.387, 26.2255,3435.2344,120.34, 0.000 1963,2021-05-04T00:28:47.109, 14.5235,191.9601,3394.169,3669.383, 26.2269,3435.2393,120.34, 0.000 1964,2021-05-04T00:28:47.258, 14.5157,191.9591,3394.170,3669.379, 26.2283,3435.2439,120.34, 0.000 1965,2021-05-04T00:28:47.395, 14.5080,191.9581,3394.171,3669.375, 26.2296,3435.2483,120.35, 0.000 1966,2021-05-04T00:28:47.544, 14.5002,191.9571,3394.173,3669.372, 26.2310,3435.2532,120.35, 0.000 1967,2021-05-04T00:28:47.692, 14.4924,191.9561,3394.174,3669.368, 26.2324,3435.2578,120.36, 0.000 1968,2021-05-04T00:28:47.841, 14.4847,191.9551,3394.175,3669.364, 26.2338,3435.2627,120.36, 0.000 1969,2021-05-04T00:28:47.978, 14.4769,191.9542,3394.176,3669.360, 26.2351,3435.2671,120.37, 0.000 1970,2021-05-04T00:28:48.126, 14.4692,191.9532,3394.177,3669.356, 26.2365,3435.2717,120.37, 0.000 1971,2021-05-04T00:28:48.275, 14.4614,191.9522,3394.178,3669.352, 26.2379,3435.2766,120.37, 0.000 1972,2021-05-04T00:28:48.423, 14.4537,191.9512,3394.180,3669.349, 26.2393,3435.2812,120.38, 0.000 1973,2021-05-04T00:28:48.560, 14.4459,191.9502,3394.181,3669.345, 26.2406,3435.2859,120.38, 0.000 1974,2021-05-04T00:28:48.709, 14.4382,191.9492,3394.182,3669.341, 26.2420,3435.2905,120.39, 0.000 1975,2021-05-04T00:28:48.857, 14.4304,191.9483,3394.183,3669.337, 26.2434,3435.2954,120.39, 0.000 1976,2021-05-04T00:28:49.006, 14.4227,191.9473,3394.184,3669.333, 26.2448,3435.3000,120.39, 0.000 1977,2021-05-04T00:28:49.143, 14.4149,191.9463,3394.185,3669.330, 26.2461,3435.3044,120.40, 0.000 1978,2021-05-04T00:28:49.291, 14.4072,191.9453,3394.187,3669.326, 26.2475,3435.3091,120.40, 0.000 1979,2021-05-04T00:28:49.440, 14.3994,191.9443,3394.188,3669.322, 26.2489,3435.3140,120.41, 0.000 1980,2021-05-04T00:28:49.588, 14.3916,191.9433,3394.189,3669.318, 26.2503,3435.3188,120.41, 0.000 1981,2021-05-04T00:28:49.726, 14.3839,191.9424,3394.190,3669.314, 26.2516,3435.3232,120.41, 0.000 1982,2021-05-04T00:28:49.874, 14.3761,191.9414,3394.191,3669.310, 26.2530,3435.3279,120.42, 0.000 1983,2021-05-04T00:28:50.023, 14.3684,191.9404,3394.193,3669.307, 26.2544,3435.3328,120.42, 0.000 1984,2021-05-04T00:28:50.171, 14.3606,191.9394,3394.194,3669.303, 26.2558,3435.3374,120.43, 0.000 1985,2021-05-04T00:28:50.308, 14.3529,191.9384,3394.195,3669.299, 26.2571,3435.3418,120.43, 0.000 1986,2021-05-04T00:28:50.457, 14.3451,191.9375,3394.196,3669.295, 26.2585,3435.3467,120.43, 0.000 1987,2021-05-04T00:28:50.605, 14.3374,191.9365,3394.197,3669.291, 26.2599,3435.3513,120.44, 0.000 1988,2021-05-04T00:28:50.754, 14.3296,191.9355,3394.198,3669.287, 26.2613,3435.3562,120.44, 0.000 1989,2021-05-04T00:28:50.891, 14.3219,191.9345,3394.199,3669.284, 26.2626,3435.3606,120.45, 0.000 1990,2021-05-04T00:28:51.039, 14.3141,191.9335,3394.201,3669.280, 26.2640,3435.3652,120.45, 0.000 1991,2021-05-04T00:28:51.188, 14.3063,191.9325,3394.202,3669.276, 26.2654,3435.3701,120.45, 0.000 1992,2021-05-04T00:28:51.336, 14.2986,191.9315,3394.203,3669.272, 26.2668,3435.3748,120.46, 0.000 1993,2021-05-04T00:28:51.473, 14.2908,191.9306,3394.204,3669.268, 26.2681,3435.3792,120.46, 0.000 1994,2021-05-04T00:28:51.622, 14.2831,191.9296,3394.205,3669.265, 26.2695,3435.3840,120.47, 0.000 1995,2021-05-04T00:28:51.770, 14.2753,191.9286,3394.207,3669.261, 26.2709,3435.3887,120.47, 0.000 1996,2021-05-04T00:28:51.919, 14.2676,191.9276,3394.208,3669.257, 26.2723,3435.3936,120.48, 0.000 1997,2021-05-04T00:28:52.056, 14.2598,191.9266,3394.209,3669.253, 26.2736,3435.3979,120.48, 0.000 1998,2021-05-04T00:28:52.205, 14.2521,191.9257,3394.210,3669.249, 26.2750,3435.4026,120.48, 0.000 1999,2021-05-04T00:28:52.353, 14.2443,191.9247,3394.211,3669.245, 26.2763,3435.4075,120.49, 0.000 2000,2021-05-04T00:28:52.502, 14.2366,191.9237,3394.212,3669.241, 26.2777,3435.4121,120.49, 0.000 2001,2021-05-04T00:28:52.639, 14.2288,191.9227,3394.213,3669.238, 26.2790,3435.4165,120.50, 0.000 2002,2021-05-04T00:28:52.787, 14.2210,191.9217,3394.215,3669.234, 26.2804,3435.4214,120.50, 0.000 2003,2021-05-04T00:28:52.936, 14.2133,191.9207,3394.216,3669.230, 26.2818,3435.4260,120.50, 0.000 2004,2021-05-04T00:28:53.084, 14.2055,191.9198,3394.217,3669.226, 26.2832,3435.4309,120.51, 0.000 2005,2021-05-04T00:28:53.221, 14.1978,191.9188,3394.218,3669.223, 26.2845,3435.4353,120.51, 0.000 2006,2021-05-04T00:28:53.370, 14.1900,191.9178,3394.219,3669.219, 26.2859,3435.4399,120.52, 0.000 2007,2021-05-04T00:28:53.518, 14.1823,191.9168,3394.220,3669.215, 26.2873,3435.4448,120.52, 0.000 2008,2021-05-04T00:28:53.667, 14.1745,191.9158,3394.222,3669.211, 26.2887,3435.4495,120.52, 0.000 2009,2021-05-04T00:28:53.804, 14.1668,191.9149,3394.223,3669.207, 26.2900,3435.4539,120.53, 0.000 2010,2021-05-04T00:28:53.952, 14.1590,191.9139,3394.224,3669.203, 26.2913,3435.4587,120.53, 0.000 2011,2021-05-04T00:28:54.101, 14.1513,191.9129,3394.225,3669.199, 26.2927,3435.4634,120.54, 0.000 2012,2021-05-04T00:28:54.249, 14.1435,191.9119,3394.226,3669.196, 26.2941,3435.4683,120.54, 0.000 2013,2021-05-04T00:28:54.387, 14.1357,191.9109,3394.227,3669.192, 26.2954,3435.4727,120.54, 0.000 2014,2021-05-04T00:28:54.535, 14.1280,191.9099,3394.229,3669.188, 26.2968,3435.4773,120.55, 0.000 2015,2021-05-04T00:28:54.684, 14.1202,191.9090,3394.230,3669.184, 26.2982,3435.4822,120.55, 0.000 2016,2021-05-04T00:28:54.832, 14.1125,191.9080,3394.231,3669.180, 26.2996,3435.4868,120.56, 0.000 2017,2021-05-04T00:28:54.969, 14.1047,191.9070,3394.232,3669.177, 26.3009,3435.4912,120.56, 0.000 2018,2021-05-04T00:28:55.118, 14.0970,191.9060,3394.233,3669.173, 26.3022,3435.4961,120.56, 0.000 2019,2021-05-04T00:28:55.266, 14.0892,191.9050,3394.234,3669.169, 26.3036,3435.5007,120.57, 0.000 2020,2021-05-04T00:28:55.415, 14.0815,191.9041,3394.235,3669.165, 26.3050,3435.5056,120.57, 0.000 2021,2021-05-04T00:28:55.552, 14.0737,191.9031,3394.237,3669.161, 26.3063,3435.5100,120.58, 0.000 2022,2021-05-04T00:28:55.700, 14.0660,191.9021,3394.238,3669.157, 26.3077,3435.5146,120.58, 0.000 2023,2021-05-04T00:28:55.849, 14.0582,191.9011,3394.239,3669.153, 26.3091,3435.5193,120.58, 0.000 2024,2021-05-04T00:28:55.997, 14.0504,191.9001,3394.240,3669.150, 26.3105,3435.5242,120.59, 0.000 2025,2021-05-04T00:28:56.134, 14.0427,191.8992,3394.241,3669.146, 26.3117,3435.5286,120.59, 0.000 2026,2021-05-04T00:28:56.283, 14.0349,191.8982,3394.242,3669.142, 26.3131,3435.5332,120.60, 0.000 2027,2021-05-04T00:28:56.431, 14.0272,191.8972,3394.243,3669.138, 26.3145,3435.5381,120.60, 0.000 2028,2021-05-04T00:28:56.580, 14.0194,191.8962,3394.245,3669.134, 26.3159,3435.5427,120.60, 0.000 2029,2021-05-04T00:28:56.717, 14.0117,191.8952,3394.246,3669.131, 26.3172,3435.5471,120.61, 0.000 2030,2021-05-04T00:28:56.866, 14.0039,191.8942,3394.247,3669.127, 26.3186,3435.5520,120.61, 0.000 2031,2021-05-04T00:28:57.014, 13.9962,191.8933,3394.248,3669.123, 26.3199,3435.5566,120.62, 0.000 2032,2021-05-04T00:28:57.163, 13.9884,191.8923,3394.249,3669.119, 26.3213,3435.5613,120.62, 0.000 2033,2021-05-04T00:28:57.300, 13.9807,191.8913,3394.250,3669.115, 26.3226,3435.5659,120.62, 0.000 2034,2021-05-04T00:28:57.448, 13.9729,191.8903,3394.251,3669.111, 26.3240,3435.5706,120.63, 0.000 2035,2021-05-04T00:28:57.597, 13.9651,191.8893,3394.253,3669.107, 26.3254,3435.5752,120.63, 0.000 2036,2021-05-04T00:28:57.745, 13.9574,191.8884,3394.254,3669.104, 26.3268,3435.5801,120.64, 0.000 2037,2021-05-04T00:28:57.882, 13.9496,191.8874,3394.255,3669.100, 26.3280,3435.5845,120.64, 0.000 2038,2021-05-04T00:28:58.031, 13.9419,191.8864,3394.256,3669.096, 26.3294,3435.5891,120.65, 0.000 2039,2021-05-04T00:28:58.179, 13.9341,191.8854,3394.257,3669.092, 26.3308,3435.5940,120.65, 0.000 2040,2021-05-04T00:28:58.328, 13.9264,191.8844,3394.258,3669.088, 26.3322,3435.5986,120.65, 0.000 2041,2021-05-04T00:28:58.465, 13.9186,191.8835,3394.259,3669.085, 26.3334,3435.6030,120.66, 0.000 2042,2021-05-04T00:28:58.613, 13.9109,191.8825,3394.261,3669.081, 26.3348,3435.6079,120.66, 0.000 2043,2021-05-04T00:28:58.762, 13.9031,191.8815,3394.262,3669.077, 26.3362,3435.6125,120.67, 0.000 2044,2021-05-04T00:28:58.910, 13.8954,191.8805,3394.263,3669.073, 26.3376,3435.6172,120.67, 0.000 2045,2021-05-04T00:28:59.048, 13.8876,191.8795,3394.264,3669.069, 26.3389,3435.6216,120.67, 0.000 2046,2021-05-04T00:28:59.196, 13.8798,191.8785,3394.265,3669.065, 26.3402,3435.6265,120.68, 0.000 2047,2021-05-04T00:28:59.345, 13.8721,191.8776,3394.266,3669.061, 26.3416,3435.6311,120.68, 0.000 2048,2021-05-04T00:28:59.493, 13.8643,191.8766,3394.267,3669.058, 26.3430,3435.6360,120.69, 0.000 2049,2021-05-04T00:28:59.630, 13.8566,191.8756,3394.269,3669.054, 26.3443,3435.6404,120.69, 0.000 2050,2021-05-04T00:28:59.779, 13.8488,191.8746,3394.270,3669.050, 26.3456,3435.6450,120.69, 0.000 2051,2021-05-04T00:28:59.927, 13.8411,191.8736,3394.271,3669.046, 26.3470,3435.6499,120.70, 0.000 2052,2021-05-04T00:29:00.076, 13.8333,191.8727,3394.272,3669.042, 26.3484,3435.6545,120.70, 0.000 2053,2021-05-04T00:29:00.213, 13.8256,191.8717,3394.273,3669.039, 26.3497,3435.6589,120.71, 0.000 2054,2021-05-04T00:29:00.361, 13.8178,191.8707,3394.274,3669.035, 26.3510,3435.6636,120.71, 0.000 2055,2021-05-04T00:29:00.510, 13.8101,191.8697,3394.275,3669.031, 26.3524,3435.6685,120.71, 0.000 2056,2021-05-04T00:29:00.658, 13.8023,191.8687,3394.276,3669.027, 26.3538,3435.6731,120.72, 0.000 2057,2021-05-04T00:29:00.795, 13.7945,191.8678,3394.278,3669.023, 26.3551,3435.6775,120.72, 0.000 2058,2021-05-04T00:29:00.944, 13.7868,191.8668,3394.279,3669.019, 26.3564,3435.6821,120.73, 0.000 2059,2021-05-04T00:29:01.092, 13.7790,191.8658,3394.280,3669.015, 26.3578,3435.6870,120.73, 0.000 2060,2021-05-04T00:29:01.241, 13.7713,191.8648,3394.281,3669.011, 26.3592,3435.6917,120.73, 0.000 2061,2021-05-04T00:29:01.378, 13.7635,191.8638,3394.282,3669.008, 26.3605,3435.6960,120.74, 0.000 2062,2021-05-04T00:29:01.527, 13.7558,191.8629,3394.283,3669.004, 26.3618,3435.7007,120.74, 0.000 2063,2021-05-04T00:29:01.675, 13.7480,191.8619,3394.284,3669.000, 26.3632,3435.7056,120.75, 0.000 2064,2021-05-04T00:29:01.824, 13.7403,191.8609,3394.286,3668.996, 26.3646,3435.7102,120.75, 0.000 2065,2021-05-04T00:29:01.961, 13.7325,191.8599,3394.287,3668.993, 26.3658,3435.7146,120.75, 0.000 2066,2021-05-04T00:29:02.109, 13.7248,191.8589,3394.288,3668.989, 26.3672,3435.7195,120.76, 0.000 2067,2021-05-04T00:29:02.258, 13.7170,191.8580,3394.289,3668.985, 26.3686,3435.7241,120.76, 0.000 2068,2021-05-04T00:29:02.395, 13.7093,191.8570,3394.290,3668.981, 26.3698,3435.7285,120.77, 0.000 2069,2021-05-04T00:29:02.543, 13.7015,191.8560,3394.291,3668.977, 26.3712,3435.7334,120.77, 0.000 2070,2021-05-04T00:29:02.692, 13.6937,191.8550,3394.292,3668.973, 26.3726,3435.7380,120.77, 0.000 2071,2021-05-04T00:29:02.840, 13.6860,191.8540,3394.293,3668.969, 26.3740,3435.7427,120.78, 0.000 2072,2021-05-04T00:29:02.977, 13.6782,191.8530,3394.294,3668.966, 26.3752,3435.7471,120.78, 0.000 2073,2021-05-04T00:29:03.126, 13.6705,191.8521,3394.296,3668.962, 26.3766,3435.7520,120.79, 0.000 2074,2021-05-04T00:29:03.274, 13.6627,191.8511,3394.297,3668.958, 26.3780,3435.7566,120.79, 0.000 2075,2021-05-04T00:29:03.423, 13.6550,191.8501,3394.298,3668.954, 26.3793,3435.7612,120.79, 0.000 2076,2021-05-04T00:29:03.560, 13.6472,191.8491,3394.299,3668.950, 26.3806,3435.7656,120.80, 0.000 2077,2021-05-04T00:29:03.709, 13.6395,191.8481,3394.300,3668.946, 26.3820,3435.7705,120.80, 0.000 2078,2021-05-04T00:29:03.857, 13.6317,191.8472,3394.301,3668.943, 26.3833,3435.7751,120.81, 0.000 2079,2021-05-04T00:29:04.006, 13.6240,191.8462,3394.302,3668.939, 26.3847,3435.7798,120.81, 0.000 2080,2021-05-04T00:29:04.143, 13.6162,191.8452,3394.303,3668.935, 26.3860,3435.7842,120.81, 0.000 2081,2021-05-04T00:29:04.291, 13.6084,191.8442,3394.305,3668.931, 26.3873,3435.7891,120.82, 0.000 2082,2021-05-04T00:29:04.440, 13.6007,191.8432,3394.306,3668.927, 26.3887,3435.7937,120.82, 0.000 2083,2021-05-04T00:29:04.588, 13.5929,191.8423,3394.307,3668.923, 26.3901,3435.7986,120.83, 0.000 2084,2021-05-04T00:29:04.725, 13.5852,191.8413,3394.308,3668.920, 26.3913,3435.8027,120.83, 0.000 2085,2021-05-04T00:29:04.874, 13.5774,191.8403,3394.309,3668.916, 26.3927,3435.8076,120.83, 0.000 2086,2021-05-04T00:29:05.022, 13.5697,191.8393,3394.310,3668.912, 26.3941,3435.8123,120.84, 0.000 2087,2021-05-04T00:29:05.171, 13.5619,191.8383,3394.311,3668.908, 26.3954,3435.8169,120.84, 0.000 2088,2021-05-04T00:29:05.308, 13.5542,191.8374,3394.312,3668.904, 26.3967,3435.8213,120.85, 0.000 2089,2021-05-04T00:29:05.456, 13.5464,191.8364,3394.313,3668.900, 26.3980,3435.8262,120.85, 0.000 2090,2021-05-04T00:29:05.605, 13.5387,191.8354,3394.315,3668.896, 26.3994,3435.8308,120.85, 0.000 2091,2021-05-04T00:29:05.753, 13.5309,191.8344,3394.316,3668.892, 26.4008,3435.8357,120.86, 0.000 2092,2021-05-04T00:29:05.891, 13.5231,191.8335,3394.317,3668.889, 26.4020,3435.8401,120.86, 0.000 2093,2021-05-04T00:29:06.039, 13.5154,191.8325,3394.318,3668.885, 26.4034,3435.8447,120.87, 0.000 2094,2021-05-04T00:29:06.188, 13.5076,191.8315,3394.319,3668.881, 26.4047,3435.8494,120.87, 0.000 2095,2021-05-04T00:29:06.336, 13.4999,191.8305,3394.320,3668.877, 26.4061,3435.8542,120.87, 0.000 2096,2021-05-04T00:29:06.473, 13.4921,191.8295,3394.321,3668.873, 26.4074,3435.8584,120.88, 0.000 2097,2021-05-04T00:29:06.622, 13.4844,191.8286,3394.322,3668.870, 26.4087,3435.8633,120.88, 0.000 2098,2021-05-04T00:29:06.770, 13.4766,191.8276,3394.323,3668.866, 26.4101,3435.8679,120.89, 0.000 2099,2021-05-04T00:29:06.919, 13.4689,191.8266,3394.325,3668.862, 26.4115,3435.8728,120.89, 0.000 2100,2021-05-04T00:29:07.056, 13.4611,191.8256,3394.326,3668.858, 26.4127,3435.8772,120.89, 0.000 2101,2021-05-04T00:29:07.204, 13.4534,191.8246,3394.327,3668.854, 26.4141,3435.8818,120.90, 0.000 2102,2021-05-04T00:29:07.353, 13.4456,191.8237,3394.328,3668.850, 26.4154,3435.8865,120.90, 0.000 2103,2021-05-04T00:29:07.501, 13.4378,191.8227,3394.329,3668.846, 26.4168,3435.8914,120.91, 0.000 2104,2021-05-04T00:29:07.638, 13.4301,191.8217,3394.330,3668.843, 26.4180,3435.8955,120.91, 0.000 2105,2021-05-04T00:29:07.787, 13.4223,191.8207,3394.331,3668.839, 26.4194,3435.9004,120.91, 0.000 2106,2021-05-04T00:29:07.935, 13.4146,191.8197,3394.332,3668.835, 26.4208,3435.9050,120.92, 0.000 2107,2021-05-04T00:29:08.084, 13.4068,191.8188,3394.333,3668.831, 26.4221,3435.9099,120.92, 0.000 2108,2021-05-04T00:29:08.221, 13.3991,191.8178,3394.334,3668.827, 26.4234,3435.9143,120.93, 0.000 2109,2021-05-04T00:29:08.370, 13.3913,191.8168,3394.336,3668.823, 26.4247,3435.9189,120.93, 0.000 2110,2021-05-04T00:29:08.518, 13.3836,191.8158,3394.337,3668.819, 26.4261,3435.9236,120.93, 0.000 2111,2021-05-04T00:29:08.667, 13.3758,191.8148,3394.338,3668.816, 26.4274,3435.9282,120.94, 0.000 2112,2021-05-04T00:29:08.804, 13.3681,191.8139,3394.339,3668.812, 26.4287,3435.9326,120.94, 0.000 2113,2021-05-04T00:29:08.952, 13.3603,191.8129,3394.340,3668.808, 26.4300,3435.9375,120.95, 0.000 2114,2021-05-04T00:29:09.101, 13.3525,191.8119,3394.341,3668.804, 26.4314,3435.9421,120.95, 0.000 2115,2021-05-04T00:29:09.249, 13.3448,191.8109,3394.342,3668.800, 26.4328,3435.9470,120.96, 0.000 2116,2021-05-04T00:29:09.386, 13.3370,191.8099,3394.343,3668.797, 26.4340,3435.9512,120.96, 0.000 2117,2021-05-04T00:29:09.535, 13.3293,191.8090,3394.344,3668.793, 26.4354,3435.9558,120.96, 0.000 2118,2021-05-04T00:29:09.683, 13.3215,191.8080,3394.345,3668.789, 26.4367,3435.9607,120.97, 0.000 2119,2021-05-04T00:29:09.832, 13.3138,191.8070,3394.347,3668.785, 26.4381,3435.9653,120.97, 0.000 2120,2021-05-04T00:29:09.969, 13.3060,191.8060,3394.348,3668.781, 26.4393,3435.9697,120.97, 0.000 2121,2021-05-04T00:29:10.117, 13.2983,191.8051,3394.349,3668.777, 26.4407,3435.9746,120.98, 0.000 2122,2021-05-04T00:29:10.266, 13.2905,191.8041,3394.350,3668.773, 26.4420,3435.9792,120.98, 0.000 2123,2021-05-04T00:29:10.403, 13.2828,191.8031,3394.351,3668.770, 26.4433,3435.9836,120.99, 0.000 2124,2021-05-04T00:29:10.552, 13.2750,191.8021,3394.352,3668.766, 26.4446,3435.9883,120.99, 0.000 2125,2021-05-04T00:29:10.700, 13.2673,191.8011,3394.353,3668.762, 26.4460,3435.9929,120.99, 0.000 2126,2021-05-04T00:29:10.849, 13.2595,191.8002,3394.354,3668.758, 26.4473,3435.9978,121.00, 0.000 2127,2021-05-04T00:29:10.986, 13.2517,191.7992,3394.355,3668.754, 26.4486,3436.0022,121.00, 0.000 2128,2021-05-04T00:29:11.134, 13.2440,191.7982,3394.356,3668.750, 26.4499,3436.0068,121.01, 0.000 2129,2021-05-04T00:29:11.283, 13.2362,191.7972,3394.357,3668.746, 26.4513,3436.0115,121.01, 0.000 2130,2021-05-04T00:29:11.431, 13.2285,191.7962,3394.359,3668.742, 26.4526,3436.0161,121.02, 0.000 2131,2021-05-04T00:29:11.568, 13.2207,191.7953,3394.360,3668.739, 26.4539,3436.0205,121.02, 0.000 2132,2021-05-04T00:29:11.717, 13.2130,191.7943,3394.361,3668.735, 26.4552,3436.0254,121.02, 0.000 2133,2021-05-04T00:29:11.865, 13.2052,191.7933,3394.362,3668.731, 26.4566,3436.0300,121.03, 0.000 2134,2021-05-04T00:29:12.014, 13.1975,191.7923,3394.363,3668.727, 26.4579,3436.0347,121.03, 0.000 2135,2021-05-04T00:29:12.151, 13.1897,191.7914,3394.364,3668.723, 26.4592,3436.0391,121.03, 0.000 2136,2021-05-04T00:29:12.299, 13.1820,191.7904,3394.365,3668.720, 26.4605,3436.0437,121.04, 0.000 2137,2021-05-04T00:29:12.448, 13.1742,191.7894,3394.366,3668.716, 26.4619,3436.0486,121.04, 0.000 2138,2021-05-04T00:29:12.596, 13.1664,191.7884,3394.367,3668.712, 26.4632,3436.0532,121.05, 0.000 2139,2021-05-04T00:29:12.733, 13.1587,191.7874,3394.368,3668.708, 26.4644,3436.0576,121.05, 0.000 2140,2021-05-04T00:29:12.882, 13.1509,191.7865,3394.369,3668.704, 26.4658,3436.0623,121.05, 0.000 2141,2021-05-04T00:29:13.031, 13.1432,191.7855,3394.370,3668.700, 26.4671,3436.0669,121.06, 0.000 2142,2021-05-04T00:29:13.179, 13.1354,191.7845,3394.372,3668.696, 26.4685,3436.0718,121.06, 0.000 2143,2021-05-04T00:29:13.316, 13.1277,191.7835,3394.373,3668.693, 26.4697,3436.0762,121.07, 0.000 2144,2021-05-04T00:29:13.465, 13.1199,191.7825,3394.374,3668.689, 26.4711,3436.0808,121.07, 0.000 2145,2021-05-04T00:29:13.613, 13.1122,191.7816,3394.375,3668.685, 26.4724,3436.0854,121.07, 0.000 2146,2021-05-04T00:29:13.762, 13.1044,191.7806,3394.376,3668.681, 26.4738,3436.0901,121.08, 0.000 2147,2021-05-04T00:29:13.899, 13.0967,191.7796,3394.377,3668.677, 26.4750,3436.0945,121.08, 0.000 2148,2021-05-04T00:29:14.047, 13.0889,191.7786,3394.378,3668.673, 26.4763,3436.0994,121.09, 0.000 2149,2021-05-04T00:29:14.196, 13.0811,191.7776,3394.379,3668.669, 26.4777,3436.1040,121.09, 0.000 2150,2021-05-04T00:29:14.344, 13.0734,191.7767,3394.380,3668.665, 26.4790,3436.1086,121.09, 0.000 2151,2021-05-04T00:29:14.481, 13.0656,191.7757,3394.381,3668.662, 26.4803,3436.1130,121.10, 0.000 2152,2021-05-04T00:29:14.630, 13.0579,191.7747,3394.382,3668.658, 26.4816,3436.1179,121.10, 0.000 2153,2021-05-04T00:29:14.778, 13.0501,191.7737,3394.383,3668.654, 26.4830,3436.1226,121.11, 0.000 2154,2021-05-04T00:29:14.927, 13.0424,191.7728,3394.385,3668.650, 26.4843,3436.1272,121.11, 0.000 2155,2021-05-04T00:29:15.064, 13.0346,191.7718,3394.386,3668.646, 26.4855,3436.1316,121.11, 0.000 2156,2021-05-04T00:29:15.212, 13.0269,191.7708,3394.387,3668.642, 26.4869,3436.1362,121.12, 0.000 2157,2021-05-04T00:29:15.361, 13.0191,191.7698,3394.388,3668.638, 26.4882,3436.1411,121.12, 0.000 2158,2021-05-04T00:29:15.510, 13.0114,191.7688,3394.389,3668.635, 26.4896,3436.1458,121.13, 0.000 2159,2021-05-04T00:29:15.647, 13.0036,191.7679,3394.390,3668.631, 26.4908,3436.1499,121.13, 0.000 2160,2021-05-04T00:29:15.795, 12.9958,191.7669,3394.391,3668.627, 26.4921,3436.1548,121.13, 0.000 2161,2021-05-04T00:29:15.944, 12.9881,191.7659,3394.392,3668.623, 26.4935,3436.1594,121.14, 0.000 2162,2021-05-04T00:29:16.092, 12.9803,191.7649,3394.393,3668.619, 26.4948,3436.1643,121.14, 0.000 2163,2021-05-04T00:29:16.229, 12.9726,191.7640,3394.394,3668.615, 26.4961,3436.1685,121.15, 0.000 2164,2021-05-04T00:29:16.378, 12.9648,191.7630,3394.395,3668.612, 26.4974,3436.1731,121.15, 0.000 2165,2021-05-04T00:29:16.526, 12.9571,191.7620,3394.396,3668.608, 26.4987,3436.1780,121.15, 0.000 2166,2021-05-04T00:29:16.663, 12.9493,191.7610,3394.397,3668.604, 26.5000,3436.1824,121.16, 0.000 2167,2021-05-04T00:29:16.812, 12.9416,191.7601,3394.398,3668.600, 26.5013,3436.1870,121.16, 0.000 2168,2021-05-04T00:29:16.960, 12.9338,191.7591,3394.399,3668.596, 26.5026,3436.1917,121.17, 0.000 2169,2021-05-04T00:29:17.109, 12.9261,191.7581,3394.401,3668.592, 26.5040,3436.1963,121.17, 0.000 2170,2021-05-04T00:29:17.246, 12.9183,191.7571,3394.402,3668.589, 26.5052,3436.2007,121.17, 0.000 2171,2021-05-04T00:29:17.394, 12.9106,191.7561,3394.403,3668.585, 26.5065,3436.2053,121.18, 0.000 2172,2021-05-04T00:29:17.543, 12.9028,191.7552,3394.404,3668.581, 26.5079,3436.2102,121.18, 0.000 2173,2021-05-04T00:29:17.691, 12.8950,191.7542,3394.405,3668.577, 26.5092,3436.2148,121.19, 0.000 2174,2021-05-04T00:29:17.829, 12.8873,191.7532,3394.406,3668.573, 26.5104,3436.2192,121.19, 0.000 2175,2021-05-04T00:29:17.977, 12.8795,191.7522,3394.407,3668.569, 26.5118,3436.2239,121.19, 0.000 2176,2021-05-04T00:29:18.126, 12.8718,191.7513,3394.408,3668.565, 26.5131,3436.2285,121.20, 0.000 2177,2021-05-04T00:29:18.274, 12.8640,191.7503,3394.409,3668.561, 26.5144,3436.2334,121.20, 0.000 2178,2021-05-04T00:29:18.411, 12.8563,191.7493,3394.410,3668.558, 26.5157,3436.2375,121.21, 0.000 2179,2021-05-04T00:29:18.560, 12.8485,191.7483,3394.411,3668.554, 26.5170,3436.2422,121.21, 0.000 2180,2021-05-04T00:29:18.708, 12.8408,191.7473,3394.412,3668.550, 26.5183,3436.2471,121.21, 0.000 2181,2021-05-04T00:29:18.857, 12.8330,191.7464,3394.413,3668.546, 26.5197,3436.2517,121.22, 0.000 2182,2021-05-04T00:29:18.994, 12.8253,191.7454,3394.414,3668.542, 26.5209,3436.2561,121.22, 0.000 2183,2021-05-04T00:29:19.142, 12.8175,191.7444,3394.415,3668.538, 26.5222,3436.2607,121.23, 0.000 2184,2021-05-04T00:29:19.291, 12.8097,191.7434,3394.417,3668.534, 26.5236,3436.2654,121.23, 0.000 2185,2021-05-04T00:29:19.439, 12.8020,191.7424,3394.418,3668.530, 26.5249,3436.2703,121.23, 0.000 2186,2021-05-04T00:29:19.576, 12.7942,191.7415,3394.419,3668.527, 26.5261,3436.2744,121.24, 0.000 2187,2021-05-04T00:29:19.725, 12.7865,191.7405,3394.420,3668.523, 26.5275,3436.2793,121.24, 0.000 2188,2021-05-04T00:29:19.873, 12.7787,191.7395,3394.421,3668.519, 26.5288,3436.2839,121.25, 0.000 2189,2021-05-04T00:29:20.022, 12.7710,191.7386,3394.422,3668.515, 26.5301,3436.2886,121.25, 0.000 2190,2021-05-04T00:29:20.159, 12.7632,191.7376,3394.423,3668.511, 26.5313,3436.2930,121.25, 0.000 2191,2021-05-04T00:29:20.308, 12.7555,191.7366,3394.424,3668.507, 26.5327,3436.2976,121.26, 0.000 2192,2021-05-04T00:29:20.456, 12.7477,191.7356,3394.425,3668.503, 26.5340,3436.3025,121.26, 0.000 2193,2021-05-04T00:29:20.605, 12.7400,191.7346,3394.426,3668.500, 26.5353,3436.3071,121.27, 0.000 2194,2021-05-04T00:29:20.742, 12.7322,191.7337,3394.427,3668.496, 26.5366,3436.3113,121.27, 0.000 2195,2021-05-04T00:29:20.890, 12.7244,191.7327,3394.428,3668.492, 26.5379,3436.3162,121.27, 0.000 2196,2021-05-04T00:29:21.039, 12.7167,191.7317,3394.429,3668.488, 26.5392,3436.3208,121.28, 0.000 2197,2021-05-04T00:29:21.187, 12.7089,191.7307,3394.430,3668.484, 26.5405,3436.3254,121.28, 0.000 2198,2021-05-04T00:29:21.324, 12.7012,191.7298,3394.431,3668.480, 26.5418,3436.3298,121.29, 0.000 2199,2021-05-04T00:29:21.473, 12.6934,191.7288,3394.432,3668.476, 26.5431,3436.3345,121.29, 0.000 2200,2021-05-04T00:29:21.621, 12.6857,191.7278,3394.433,3668.473, 26.5444,3436.3391,121.29, 0.000 2201,2021-05-04T00:29:21.770, 12.6779,191.7268,3394.434,3668.469, 26.5457,3436.3440,121.30, 0.000 2202,2021-05-04T00:29:21.907, 12.6702,191.7258,3394.435,3668.465, 26.5470,3436.3481,121.30, 0.000 2203,2021-05-04T00:29:22.055, 12.6624,191.7249,3394.436,3668.461, 26.5483,3436.3528,121.31, 0.000 2204,2021-05-04T00:29:22.204, 12.6547,191.7239,3394.438,3668.457, 26.5496,3436.3577,121.31, 0.000 2205,2021-05-04T00:29:22.341, 12.6469,191.7229,3394.439,3668.453, 26.5508,3436.3621,121.31, 0.000 2206,2021-05-04T00:29:22.490, 12.6391,191.7219,3394.440,3668.449, 26.5522,3436.3667,121.32, 0.013 2207,2021-05-04T00:29:22.638, 12.6314,191.7210,3394.441,3668.446, 26.5535,3436.3713,121.32, 0.013 2208,2021-05-04T00:29:22.787, 12.6236,191.7200,3394.442,3668.442, 26.5548,3436.3762,121.33, 0.013 2209,2021-05-04T00:29:22.924, 12.6159,191.7190,3394.443,3668.438, 26.5560,3436.3804,121.33, 0.013 2210,2021-05-04T00:29:23.072, 12.6081,191.7180,3394.444,3668.434, 26.5574,3436.3850,121.33, 0.013 2211,2021-05-04T00:29:23.221, 12.6004,191.7171,3394.445,3668.430, 26.5587,3436.3899,121.34, 0.013 2212,2021-05-04T00:29:23.369, 12.5926,191.7161,3394.446,3668.426, 26.5600,3436.3945,121.34, 0.013 2213,2021-05-04T00:29:23.506, 12.5849,191.7151,3394.447,3668.422, 26.5612,3436.3987,121.35, 0.013 2214,2021-05-04T00:29:23.655, 12.5771,191.7141,3394.448,3668.419, 26.5625,3436.4036,121.35, 0.013 2215,2021-05-04T00:29:23.803, 12.5694,191.7132,3394.449,3668.415, 26.5639,3436.4082,121.35, 0.013 2216,2021-05-04T00:29:23.952, 12.5616,191.7122,3394.450,3668.411, 26.5652,3436.4128,121.36, 0.013 2217,2021-05-04T00:29:24.089, 12.5539,191.7112,3394.451,3668.407, 26.5664,3436.4172,121.36, 0.013 2218,2021-05-04T00:29:24.237, 12.5461,191.7102,3394.452,3668.403, 26.5677,3436.4219,121.37, 0.013 2219,2021-05-04T00:29:24.386, 12.5383,191.7092,3394.453,3668.399, 26.5690,3436.4265,121.37, 0.013 2220,2021-05-04T00:29:24.534, 12.5306,191.7083,3394.454,3668.395, 26.5704,3436.4314,121.37, 0.013 2221,2021-05-04T00:29:24.672, 12.5228,191.7073,3394.455,3668.392, 26.5716,3436.4355,121.38, 0.013 2222,2021-05-04T00:29:24.820, 12.5151,191.7063,3394.456,3668.388, 26.5729,3436.4402,121.38, 0.013 2223,2021-05-04T00:29:24.969, 12.5073,191.7053,3394.457,3668.384, 26.5742,3436.4451,121.39, 0.013 2224,2021-05-04T00:29:25.117, 12.4996,191.7044,3394.458,3668.380, 26.5755,3436.4497,121.39, 0.013 2225,2021-05-04T00:29:25.254, 12.4918,191.7034,3394.459,3668.376, 26.5767,3436.4541,121.39, 0.013 2226,2021-05-04T00:29:25.403, 12.4841,191.7024,3394.460,3668.372, 26.5781,3436.4587,121.40, 0.013 2227,2021-05-04T00:29:25.551, 12.4763,191.7014,3394.461,3668.368, 26.5794,3436.4634,121.40, 0.013 2228,2021-05-04T00:29:25.700, 12.4686,191.7005,3394.463,3668.364, 26.5807,3436.4680,121.40, 0.013 2229,2021-05-04T00:29:25.837, 12.4608,191.6995,3394.464,3668.361, 26.5819,3436.4724,121.41, 0.013 2230,2021-05-04T00:29:25.985, 12.4530,191.6985,3394.465,3668.357, 26.5832,3436.4771,121.41, 0.013 2231,2021-05-04T00:29:26.134, 12.4453,191.6975,3394.466,3668.353, 26.5845,3436.4817,121.42, 0.013 2232,2021-05-04T00:29:26.282, 12.4375,191.6965,3394.467,3668.349, 26.5859,3436.4863,121.42, 0.013 2233,2021-05-04T00:29:26.419, 12.4298,191.6956,3394.468,3668.345, 26.5871,3436.4907,121.42, 0.013 2234,2021-05-04T00:29:26.568, 12.4220,191.6946,3394.469,3668.341, 26.5884,3436.4956,121.43, 0.013 2235,2021-05-04T00:29:26.716, 12.4143,191.6936,3394.470,3668.337, 26.5897,3436.5000,121.43, 0.013 2236,2021-05-04T00:29:26.854, 12.4065,191.6927,3394.471,3668.334, 26.5909,3436.5044,121.44, 0.013 2237,2021-05-04T00:29:27.002, 12.3988,191.6917,3394.472,3668.330, 26.5922,3436.5093,121.44, 0.013 2238,2021-05-04T00:29:27.151, 12.3910,191.6907,3394.473,3668.326, 26.5935,3436.5139,121.44, 0.013 2239,2021-05-04T00:29:27.299, 12.3833,191.6897,3394.474,3668.322, 26.5949,3436.5186,121.45, 0.013 2240,2021-05-04T00:29:27.436, 12.3755,191.6888,3394.475,3668.318, 26.5961,3436.5227,121.45, 0.013 2241,2021-05-04T00:29:27.585, 12.3677,191.6878,3394.476,3668.314, 26.5974,3436.5276,121.46, 0.013 2242,2021-05-04T00:29:27.733, 12.3600,191.6868,3394.477,3668.310, 26.5987,3436.5322,121.46, 0.013 2243,2021-05-04T00:29:27.882, 12.3522,191.6858,3394.478,3668.306, 26.6000,3436.5369,121.46, 0.013 2244,2021-05-04T00:29:28.019, 12.3445,191.6848,3394.479,3668.303, 26.6012,3436.5413,121.47, 0.013 2245,2021-05-04T00:29:28.167, 12.3367,191.6839,3394.480,3668.299, 26.6025,3436.5459,121.47, 0.013 2246,2021-05-04T00:29:28.316, 12.3290,191.6829,3394.481,3668.295, 26.6038,3436.5505,121.48, 0.000 2247,2021-05-04T00:29:28.464, 12.3212,191.6819,3394.482,3668.291, 26.6051,3436.5554,121.48, 0.000 2248,2021-05-04T00:29:28.601, 12.3135,191.6809,3394.483,3668.287, 26.6064,3436.5596,121.48, 0.000 2249,2021-05-04T00:29:28.750, 12.3057,191.6800,3394.484,3668.283, 26.6077,3436.5642,121.49, 0.000 2250,2021-05-04T00:29:28.898, 12.2980,191.6790,3394.485,3668.279, 26.6090,3436.5688,121.49, 0.000 2251,2021-05-04T00:29:29.047, 12.2902,191.6780,3394.486,3668.275, 26.6103,3436.5735,121.50, 0.000 2252,2021-05-04T00:29:29.184, 12.2824,191.6770,3394.487,3668.272, 26.6115,3436.5779,121.50, 0.000 2253,2021-05-04T00:29:29.333, 12.2747,191.6761,3394.488,3668.268, 26.6128,3436.5825,121.50, 0.000 2254,2021-05-04T00:29:29.481, 12.2669,191.6751,3394.489,3668.264, 26.6141,3436.5874,121.51, 0.000 2255,2021-05-04T00:29:29.630, 12.2592,191.6741,3394.490,3668.260, 26.6154,3436.5920,121.51, 0.000 2256,2021-05-04T00:29:29.767, 12.2514,191.6731,3394.491,3668.256, 26.6166,3436.5962,121.52, 0.000 2257,2021-05-04T00:29:29.915, 12.2437,191.6722,3394.492,3668.252, 26.6179,3436.6011,121.52, 0.000 2258,2021-05-04T00:29:30.064, 12.2359,191.6712,3394.493,3668.248, 26.6192,3436.6057,121.52, 0.000 2259,2021-05-04T00:29:30.212, 12.2282,191.6702,3394.494,3668.244, 26.6205,3436.6104,121.53, 0.000 2260,2021-05-04T00:29:30.349, 12.2204,191.6692,3394.495,3668.241, 26.6217,3436.6145,121.53, 0.000 2261,2021-05-04T00:29:30.498, 12.2127,191.6683,3394.496,3668.237, 26.6230,3436.6194,121.54, 0.000 2262,2021-05-04T00:29:30.646, 12.2049,191.6673,3394.497,3668.233, 26.6243,3436.6240,121.54, 0.000 2263,2021-05-04T00:29:30.783, 12.1972,191.6663,3394.498,3668.229, 26.6256,3436.6284,121.54, 0.000 2264,2021-05-04T00:29:30.932, 12.1894,191.6653,3394.499,3668.225, 26.6269,3436.6331,121.55, 0.000 2265,2021-05-04T00:29:31.080, 12.1816,191.6644,3394.500,3668.221, 26.6282,3436.6377,121.55, 0.000 2266,2021-05-04T00:29:31.229, 12.1739,191.6634,3394.501,3668.217, 26.6295,3436.6423,121.55, 0.000 2267,2021-05-04T00:29:31.366, 12.1661,191.6624,3394.502,3668.214, 26.6307,3436.6467,121.56, 0.000 2268,2021-05-04T00:29:31.515, 12.1584,191.6614,3394.503,3668.210, 26.6320,3436.6514,121.56, 0.000 2269,2021-05-04T00:29:31.663, 12.1506,191.6605,3394.504,3668.206, 26.6333,3436.6560,121.57, 0.000 2270,2021-05-04T00:29:31.812, 12.1429,191.6595,3394.505,3668.202, 26.6346,3436.6606,121.57, 0.000 2271,2021-05-04T00:29:31.949, 12.1351,191.6585,3394.506,3668.198, 26.6358,3436.6650,121.57, 0.000 2272,2021-05-04T00:29:32.097, 12.1274,191.6575,3394.507,3668.194, 26.6371,3436.6697,121.58, 0.000 2273,2021-05-04T00:29:32.246, 12.1196,191.6566,3394.508,3668.190, 26.6384,3436.6743,121.58, 0.000 2274,2021-05-04T00:29:32.394, 12.1119,191.6556,3394.509,3668.186, 26.6397,3436.6790,121.59, 0.000 2275,2021-05-04T00:29:32.531, 12.1041,191.6546,3394.510,3668.182, 26.6409,3436.6833,121.59, 0.000 2276,2021-05-04T00:29:32.680, 12.0963,191.6536,3394.511,3668.179, 26.6422,3436.6880,121.59, 0.000 2277,2021-05-04T00:29:32.828, 12.0886,191.6527,3394.512,3668.175, 26.6435,3436.6926,121.60, 0.000 2278,2021-05-04T00:29:32.977, 12.0808,191.6517,3394.513,3668.171, 26.6448,3436.6973,121.60, 0.000 2279,2021-05-04T00:29:33.114, 12.0731,191.6507,3394.514,3668.167, 26.6460,3436.7017,121.61, 0.000 2280,2021-05-04T00:29:33.262, 12.0653,191.6497,3394.515,3668.163, 26.6473,3436.7063,121.61, 0.000 2281,2021-05-04T00:29:33.411, 12.0576,191.6488,3394.516,3668.159, 26.6486,3436.7109,121.61, 0.000 2282,2021-05-04T00:29:33.559, 12.0498,191.6478,3394.517,3668.155, 26.6499,3436.7158,121.62, 0.000 2283,2021-05-04T00:29:33.697, 12.0421,191.6468,3394.518,3668.151, 26.6511,3436.7200,121.62, 0.000 2284,2021-05-04T00:29:33.845, 12.0343,191.6458,3394.519,3668.147, 26.6524,3436.7246,121.63, 0.000 2285,2021-05-04T00:29:33.994, 12.0266,191.6449,3394.520,3668.144, 26.6537,3436.7292,121.63, 0.000 2286,2021-05-04T00:29:34.131, 12.0188,191.6439,3394.521,3668.140, 26.6549,3436.7336,121.63, 0.000 2287,2021-05-04T00:29:34.279, 12.0110,191.6429,3394.522,3668.136, 26.6562,3436.7383,121.64, 0.000 2288,2021-05-04T00:29:34.428, 12.0033,191.6419,3394.523,3668.132, 26.6575,3436.7429,121.64, 0.000 2289,2021-05-04T00:29:34.576, 11.9955,191.6410,3394.524,3668.128, 26.6587,3436.7476,121.65, 0.000 2290,2021-05-04T00:29:34.713, 11.9878,191.6400,3394.525,3668.124, 26.6599,3436.7520,121.65, 0.000 2291,2021-05-04T00:29:34.862, 11.9800,191.6390,3394.526,3668.120, 26.6612,3436.7566,121.65, 0.000 2292,2021-05-04T00:29:35.010, 11.9723,191.6380,3394.527,3668.116, 26.6625,3436.7612,121.66, 0.000 2293,2021-05-04T00:29:35.159, 11.9645,191.6371,3394.528,3668.112, 26.6638,3436.7659,121.66, 0.000 2294,2021-05-04T00:29:35.296, 11.9568,191.6361,3394.529,3668.109, 26.6650,3436.7703,121.66, 0.000 2295,2021-05-04T00:29:35.444, 11.9490,191.6351,3394.530,3668.105, 26.6663,3436.7749,121.67, 0.000 2296,2021-05-04T00:29:35.593, 11.9413,191.6341,3394.531,3668.101, 26.6676,3436.7795,121.67, 0.000 2297,2021-05-04T00:29:35.741, 11.9335,191.6332,3394.532,3668.097, 26.6689,3436.7842,121.68, 0.000 2298,2021-05-04T00:29:35.879, 11.9257,191.6322,3394.533,3668.093, 26.6701,3436.7886,121.68, 0.000 2299,2021-05-04T00:29:36.027, 11.9180,191.6312,3394.534,3668.089, 26.6714,3436.7932,121.68, 0.000 2300,2021-05-04T00:29:36.176, 11.9102,191.6302,3394.535,3668.085, 26.6727,3436.7979,121.69, 0.000 2301,2021-05-04T00:29:36.324, 11.9025,191.6293,3394.536,3668.081, 26.6740,3436.8025,121.69, 0.000 2302,2021-05-04T00:29:36.461, 11.8947,191.6283,3394.537,3668.078, 26.6752,3436.8069,121.70, 0.000 2303,2021-05-04T00:29:36.610, 11.8870,191.6273,3394.538,3668.074, 26.6765,3436.8115,121.70, 0.000 2304,2021-05-04T00:29:36.758, 11.8792,191.6263,3394.539,3668.070, 26.6777,3436.8162,121.70, 0.000 2305,2021-05-04T00:29:36.907, 11.8715,191.6254,3394.540,3668.066, 26.6790,3436.8208,121.71, 0.000 2306,2021-05-04T00:29:37.044, 11.8637,191.6244,3394.541,3668.062, 26.6802,3436.8252,121.71, 0.000 2307,2021-05-04T00:29:37.192, 11.8560,191.6234,3394.542,3668.058, 26.6815,3436.8298,121.72, 0.000 2308,2021-05-04T00:29:37.341, 11.8482,191.6224,3394.543,3668.054, 26.6828,3436.8345,121.72, 0.000 2309,2021-05-04T00:29:37.489, 11.8405,191.6215,3394.544,3668.050, 26.6841,3436.8391,121.72, 0.000 2310,2021-05-04T00:29:37.626, 11.8327,191.6205,3394.545,3668.047, 26.6853,3436.8435,121.73, 0.000 2311,2021-05-04T00:29:37.775, 11.8249,191.6195,3394.546,3668.043, 26.6866,3436.8481,121.73, 0.000 2312,2021-05-04T00:29:37.923, 11.8172,191.6185,3394.547,3668.039, 26.6879,3436.8528,121.74, 0.000 2313,2021-05-04T00:29:38.060, 11.8094,191.6176,3394.548,3668.035, 26.6890,3436.8572,121.74, 0.000 2314,2021-05-04T00:29:38.209, 11.8017,191.6166,3394.549,3668.031, 26.6903,3436.8618,121.74, 0.000 2315,2021-05-04T00:29:38.358, 11.7939,191.6156,3394.550,3668.027, 26.6916,3436.8665,121.75, 0.000 2316,2021-05-04T00:29:38.506, 11.7862,191.6147,3394.551,3668.023, 26.6929,3436.8711,121.75, 0.000 2317,2021-05-04T00:29:38.643, 11.7784,191.6137,3394.552,3668.020, 26.6941,3436.8752,121.75, 0.000 2318,2021-05-04T00:29:38.792, 11.7707,191.6127,3394.553,3668.016, 26.6954,3436.8799,121.76, 0.000 2319,2021-05-04T00:29:38.940, 11.7629,191.6117,3394.554,3668.012, 26.6967,3436.8848,121.76, 0.000 2320,2021-05-04T00:29:39.089, 11.7552,191.6108,3394.555,3668.008, 26.6979,3436.8894,121.77, 0.000 2321,2021-05-04T00:29:39.226, 11.7474,191.6098,3394.556,3668.004, 26.6991,3436.8936,121.77, 0.000 2322,2021-05-04T00:29:39.374, 11.7396,191.6088,3394.557,3668.000, 26.7004,3436.8982,121.77, 0.000 2323,2021-05-04T00:29:39.523, 11.7319,191.6078,3394.558,3667.996, 26.7017,3436.9028,121.78, 0.000 2324,2021-05-04T00:29:39.671, 11.7241,191.6069,3394.559,3667.992, 26.7030,3436.9077,121.78, 0.000 2325,2021-05-04T00:29:39.808, 11.7164,191.6059,3394.560,3667.988, 26.7042,3436.9119,121.79, 0.000 2326,2021-05-04T00:29:39.957, 11.7086,191.6049,3394.561,3667.984, 26.7055,3436.9165,121.79, 0.000 2327,2021-05-04T00:29:40.105, 11.7009,191.6039,3394.562,3667.981, 26.7067,3436.9211,121.79, 0.000 2328,2021-05-04T00:29:40.254, 11.6931,191.6030,3394.563,3667.977, 26.7080,3436.9258,121.80, 0.000 2329,2021-05-04T00:29:40.391, 11.6854,191.6020,3394.564,3667.973, 26.7092,3436.9302,121.80, 0.000 2330,2021-05-04T00:29:40.539, 11.6776,191.6010,3394.565,3667.969, 26.7105,3436.9348,121.81, 0.000 2331,2021-05-04T00:29:40.688, 11.6699,191.6000,3394.566,3667.965, 26.7118,3436.9395,121.81, 0.000 2332,2021-05-04T00:29:40.825, 11.6621,191.5991,3394.567,3667.961, 26.7129,3436.9438,121.81, 0.000 2333,2021-05-04T00:29:40.974, 11.6543,191.5981,3394.568,3667.957, 26.7142,3436.9485,121.82, 0.000 2334,2021-05-04T00:29:41.122, 11.6466,191.5971,3394.569,3667.953, 26.7155,3436.9531,121.82, 0.000 2335,2021-05-04T00:29:41.271, 11.6388,191.5961,3394.570,3667.949, 26.7168,3436.9578,121.83, 0.000 2336,2021-05-04T00:29:41.408, 11.6311,191.5952,3394.571,3667.946, 26.7180,3436.9619,121.83, 0.000 2337,2021-05-04T00:29:41.556, 11.6233,191.5942,3394.572,3667.942, 26.7192,3436.9668,121.83, 0.000 2338,2021-05-04T00:29:41.705, 11.6156,191.5932,3394.573,3667.938, 26.7205,3436.9712,121.84, 0.000 2339,2021-05-04T00:29:41.853, 11.6078,191.5923,3394.574,3667.934, 26.7218,3436.9761,121.84, 0.000 2340,2021-05-04T00:29:41.990, 11.6001,191.5913,3394.575,3667.930, 26.7230,3436.9802,121.84, 0.000 2341,2021-05-04T00:29:42.139, 11.5923,191.5903,3394.576,3667.926, 26.7243,3436.9849,121.85, 0.000 2342,2021-05-04T00:29:42.287, 11.5846,191.5893,3394.577,3667.922, 26.7255,3436.9895,121.85, 0.000 2343,2021-05-04T00:29:42.436, 11.5768,191.5884,3394.578,3667.918, 26.7268,3436.9941,121.86, 0.000 2344,2021-05-04T00:29:42.573, 11.5691,191.5874,3394.578,3667.915, 26.7280,3436.9985,121.86, 0.000 2345,2021-05-04T00:29:42.721, 11.5613,191.5864,3394.579,3667.911, 26.7293,3437.0032,121.86, 0.000 2346,2021-05-04T00:29:42.870, 11.5535,191.5854,3394.580,3667.907, 26.7305,3437.0078,121.87, 0.000 2347,2021-05-04T00:29:43.019, 11.5458,191.5845,3394.581,3667.903, 26.7318,3437.0125,121.87, 0.000 2348,2021-05-04T00:29:43.156, 11.5380,191.5835,3394.582,3667.899, 26.7330,3437.0168,121.88, 0.000 2349,2021-05-04T00:29:43.304, 11.5303,191.5825,3394.583,3667.895, 26.7343,3437.0215,121.88, 0.000 2350,2021-05-04T00:29:43.453, 11.5225,191.5815,3394.584,3667.891, 26.7356,3437.0261,121.88, 0.000 2351,2021-05-04T00:29:43.601, 11.5148,191.5806,3394.585,3667.887, 26.7368,3437.0308,121.89, 0.000 2352,2021-05-04T00:29:43.738, 11.5070,191.5796,3394.586,3667.883, 26.7380,3437.0349,121.89, 0.000 2353,2021-05-04T00:29:43.887, 11.4993,191.5786,3394.587,3667.880, 26.7393,3437.0396,121.90, 0.000 2354,2021-05-04T00:29:44.035, 11.4915,191.5777,3394.588,3667.876, 26.7405,3437.0442,121.90, 0.000 2355,2021-05-04T00:29:44.172, 11.4838,191.5767,3394.589,3667.872, 26.7417,3437.0486,121.90, 0.000 2356,2021-05-04T00:29:44.321, 11.4760,191.5757,3394.590,3667.868, 26.7430,3437.0532,121.91, 0.000 2357,2021-05-04T00:29:44.469, 11.4682,191.5747,3394.591,3667.864, 26.7443,3437.0579,121.91, 0.000 2358,2021-05-04T00:29:44.618, 11.4605,191.5738,3394.592,3667.860, 26.7455,3437.0625,121.92, 0.000 2359,2021-05-04T00:29:44.755, 11.4527,191.5728,3394.593,3667.856, 26.7467,3437.0669,121.92, 0.000 2360,2021-05-04T00:29:44.903, 11.4450,191.5718,3394.594,3667.852, 26.7480,3437.0715,121.92, 0.000 2361,2021-05-04T00:29:45.052, 11.4372,191.5708,3394.595,3667.848, 26.7493,3437.0762,121.93, 0.000 2362,2021-05-04T00:29:45.200, 11.4295,191.5699,3394.596,3667.844, 26.7505,3437.0808,121.93, 0.000 2363,2021-05-04T00:29:45.338, 11.4217,191.5689,3394.597,3667.841, 26.7517,3437.0850,121.93, 0.000 2364,2021-05-04T00:29:45.486, 11.4140,191.5679,3394.598,3667.837, 26.7530,3437.0896,121.94, 0.000 2365,2021-05-04T00:29:45.635, 11.4062,191.5670,3394.599,3667.833, 26.7542,3437.0942,121.94, 0.000 2366,2021-05-04T00:29:45.783, 11.3985,191.5660,3394.600,3667.829, 26.7555,3437.0991,121.95, 0.000 2367,2021-05-04T00:29:45.920, 11.3907,191.5650,3394.600,3667.825, 26.7567,3437.1033,121.95, 0.000 2368,2021-05-04T00:29:46.069, 11.3829,191.5640,3394.601,3667.821, 26.7579,3437.1079,121.95, 0.000 2369,2021-05-04T00:29:46.217, 11.3752,191.5631,3394.602,3667.817, 26.7592,3437.1125,121.96, 0.000 2370,2021-05-04T00:29:46.366, 11.3674,191.5621,3394.603,3667.813, 26.7605,3437.1172,121.96, 0.000 2371,2021-05-04T00:29:46.503, 11.3597,191.5611,3394.604,3667.810, 26.7617,3437.1216,121.97, 0.000 2372,2021-05-04T00:29:46.651, 11.3519,191.5601,3394.605,3667.806, 26.7629,3437.1262,121.97, 0.000 2373,2021-05-04T00:29:46.800, 11.3442,191.5592,3394.606,3667.802, 26.7642,3437.1306,121.97, 0.000 2374,2021-05-04T00:29:46.937, 11.3364,191.5582,3394.607,3667.798, 26.7654,3437.1350,121.98, 0.000 2375,2021-05-04T00:29:47.085, 11.3287,191.5572,3394.608,3667.794, 26.7666,3437.1396,121.98, 0.000 2376,2021-05-04T00:29:47.234, 11.3209,191.5562,3394.609,3667.790, 26.7679,3437.1443,121.99, 0.000 2377,2021-05-04T00:29:47.382, 11.3132,191.5553,3394.610,3667.786, 26.7692,3437.1489,121.99, 0.000 2378,2021-05-04T00:29:47.520, 11.3054,191.5543,3394.611,3667.782, 26.7703,3437.1533,121.99, 0.000 2379,2021-05-04T00:29:47.668, 11.2977,191.5533,3394.612,3667.778, 26.7716,3437.1580,122.00, 0.000 2380,2021-05-04T00:29:47.817, 11.2899,191.5524,3394.613,3667.774, 26.7729,3437.1626,122.00, 0.000 2381,2021-05-04T00:29:47.965, 11.2821,191.5514,3394.614,3667.770, 26.7741,3437.1670,122.00, 0.000 2382,2021-05-04T00:29:48.102, 11.2744,191.5504,3394.615,3667.767, 26.7753,3437.1714,122.01, 0.000 2383,2021-05-04T00:29:48.251, 11.2666,191.5494,3394.616,3667.763, 26.7765,3437.1760,122.01, 0.000 2384,2021-05-04T00:29:48.399, 11.2589,191.5485,3394.617,3667.759, 26.7778,3437.1807,122.02, 0.000 2385,2021-05-04T00:29:48.548, 11.2511,191.5475,3394.618,3667.755, 26.7791,3437.1853,122.02, 0.000 2386,2021-05-04T00:29:48.685, 11.2434,191.5465,3394.618,3667.751, 26.7802,3437.1897,122.02, 0.000 2387,2021-05-04T00:29:48.833, 11.2356,191.5455,3394.619,3667.747, 26.7815,3437.1943,122.03, 0.000 2388,2021-05-04T00:29:48.982, 11.2279,191.5446,3394.620,3667.743, 26.7828,3437.1990,122.03, 0.000 2389,2021-05-04T00:29:49.130, 11.2201,191.5436,3394.621,3667.739, 26.7840,3437.2036,122.04, 0.000 2390,2021-05-04T00:29:49.267, 11.2124,191.5426,3394.622,3667.736, 26.7852,3437.2078,122.04, 0.000 2391,2021-05-04T00:29:49.416, 11.2046,191.5417,3394.623,3667.732, 26.7864,3437.2124,122.04, 0.000 2392,2021-05-04T00:29:49.564, 11.1968,191.5407,3394.624,3667.728, 26.7877,3437.2170,122.05, 0.000 2393,2021-05-04T00:29:49.702, 11.1891,191.5397,3394.625,3667.724, 26.7889,3437.2214,122.05, 0.000 2394,2021-05-04T00:29:49.850, 11.1813,191.5388,3394.626,3667.720, 26.7901,3437.2261,122.06, 0.000 2395,2021-05-04T00:29:49.999, 11.1736,191.5378,3394.627,3667.716, 26.7914,3437.2307,122.06, 0.000 2396,2021-05-04T00:29:50.147, 11.1658,191.5368,3394.628,3667.712, 26.7926,3437.2354,122.06, 0.000 2397,2021-05-04T00:29:50.284, 11.1581,191.5358,3394.629,3667.708, 26.7938,3437.2395,122.07, 0.000 2398,2021-05-04T00:29:50.433, 11.1503,191.5349,3394.630,3667.704, 26.7951,3437.2441,122.07, 0.000 2399,2021-05-04T00:29:50.581, 11.1426,191.5339,3394.631,3667.700, 26.7963,3437.2488,122.07, 0.000 2400,2021-05-04T00:29:50.730, 11.1348,191.5329,3394.632,3667.696, 26.7976,3437.2534,122.08, 0.000 2401,2021-05-04T00:29:50.867, 11.1271,191.5319,3394.633,3667.693, 26.7987,3437.2578,122.08, 0.000 2402,2021-05-04T00:29:51.015, 11.1193,191.5310,3394.633,3667.689, 26.8000,3437.2625,122.09, 0.000 2403,2021-05-04T00:29:51.164, 11.1116,191.5300,3394.634,3667.685, 26.8013,3437.2671,122.09, 0.000 2404,2021-05-04T00:29:51.312, 11.1038,191.5290,3394.635,3667.681, 26.8025,3437.2715,122.09, 0.000 2405,2021-05-04T00:29:51.449, 11.0960,191.5280,3394.636,3667.677, 26.8037,3437.2759,122.10, 0.000 2406,2021-05-04T00:29:51.598, 11.0883,191.5271,3394.637,3667.673, 26.8049,3437.2805,122.10, 0.000 2407,2021-05-04T00:29:51.746, 11.0805,191.5261,3394.638,3667.669, 26.8062,3437.2852,122.11, 0.000 2408,2021-05-04T00:29:51.895, 11.0728,191.5251,3394.639,3667.665, 26.8074,3437.2898,122.11, 0.000 2409,2021-05-04T00:29:52.032, 11.0650,191.5242,3394.640,3667.661, 26.8086,3437.2942,122.11, 0.000 2410,2021-05-04T00:29:52.181, 11.0573,191.5232,3394.641,3667.658, 26.8099,3437.2986,122.12, 0.000 2411,2021-05-04T00:29:52.329, 11.0495,191.5222,3394.642,3667.654, 26.8111,3437.3032,122.12, 0.000 2412,2021-05-04T00:29:52.466, 11.0418,191.5213,3394.643,3667.650, 26.8123,3437.3076,122.12, 0.000 2413,2021-05-04T00:29:52.615, 11.0340,191.5203,3394.644,3667.646, 26.8135,3437.3123,122.13, 0.000 2414,2021-05-04T00:29:52.763, 11.0263,191.5193,3394.645,3667.642, 26.8148,3437.3169,122.13, 0.000 2415,2021-05-04T00:29:52.912, 11.0185,191.5183,3394.646,3667.638, 26.8160,3437.3215,122.14, 0.000 2416,2021-05-04T00:29:53.049, 11.0107,191.5174,3394.646,3667.634, 26.8172,3437.3257,122.14, 0.000 2417,2021-05-04T00:29:53.197, 11.0030,191.5164,3394.647,3667.630, 26.8184,3437.3303,122.14, 0.000 2418,2021-05-04T00:29:53.346, 10.9952,191.5154,3394.648,3667.626, 26.8197,3437.3350,122.15, 0.000 2419,2021-05-04T00:29:53.494, 10.9875,191.5145,3394.649,3667.622, 26.8209,3437.3396,122.15, 0.000 2420,2021-05-04T00:29:53.631, 10.9797,191.5135,3394.650,3667.619, 26.8221,3437.3440,122.16, 0.000 2421,2021-05-04T00:29:53.780, 10.9720,191.5125,3394.651,3667.615, 26.8233,3437.3484,122.16, 0.000 2422,2021-05-04T00:29:53.928, 10.9642,191.5115,3394.652,3667.611, 26.8246,3437.3530,122.16, 0.000 2423,2021-05-04T00:29:54.077, 10.9565,191.5106,3394.653,3667.607, 26.8258,3437.3579,122.17, 0.000 2424,2021-05-04T00:29:54.214, 10.9487,191.5096,3394.654,3667.603, 26.8270,3437.3621,122.17, 0.000 2425,2021-05-04T00:29:54.363, 10.9410,191.5086,3394.655,3667.599, 26.8282,3437.3667,122.18, 0.000 2426,2021-05-04T00:29:54.511, 10.9332,191.5076,3394.656,3667.595, 26.8295,3437.3713,122.18, 0.000 2427,2021-05-04T00:29:54.660, 10.9254,191.5067,3394.657,3667.591, 26.8307,3437.3760,122.18, 0.000 2428,2021-05-04T00:29:54.797, 10.9177,191.5057,3394.657,3667.587, 26.8319,3437.3801,122.19, 0.000 2429,2021-05-04T00:29:54.945, 10.9099,191.5047,3394.658,3667.583, 26.8331,3437.3848,122.19, 0.000 2430,2021-05-04T00:29:55.094, 10.9022,191.5038,3394.659,3667.579, 26.8344,3437.3894,122.19, 0.000 2431,2021-05-04T00:29:55.231, 10.8944,191.5028,3394.660,3667.576, 26.8355,3437.3938,122.20, 0.000 2432,2021-05-04T00:29:55.379, 10.8867,191.5018,3394.661,3667.572, 26.8368,3437.3982,122.20, 0.000 2433,2021-05-04T00:29:55.528, 10.8789,191.5009,3394.662,3667.568, 26.8380,3437.4028,122.21, 0.000 2434,2021-05-04T00:29:55.676, 10.8712,191.4999,3394.663,3667.564, 26.8393,3437.4077,122.21, 0.000 2435,2021-05-04T00:29:55.813, 10.8634,191.4989,3394.664,3667.560, 26.8404,3437.4119,122.21, 0.000 2436,2021-05-04T00:29:55.962, 10.8557,191.4979,3394.665,3667.556, 26.8417,3437.4165,122.22, 0.000 2437,2021-05-04T00:29:56.110, 10.8479,191.4970,3394.666,3667.552, 26.8429,3437.4211,122.22, 0.000 2438,2021-05-04T00:29:56.259, 10.8402,191.4960,3394.667,3667.548, 26.8442,3437.4258,122.23, 0.000 2439,2021-05-04T00:29:56.396, 10.8324,191.4950,3394.668,3667.544, 26.8453,3437.4299,122.23, 0.000 2440,2021-05-04T00:29:56.545, 10.8246,191.4940,3394.668,3667.540, 26.8465,3437.4346,122.23, 0.000 2441,2021-05-04T00:29:56.693, 10.8169,191.4931,3394.669,3667.537, 26.8478,3437.4392,122.24, 0.000 2442,2021-05-04T00:29:56.842, 10.8091,191.4921,3394.670,3667.533, 26.8490,3437.4438,122.24, 0.000 2443,2021-05-04T00:29:56.979, 10.8014,191.4911,3394.671,3667.529, 26.8502,3437.4480,122.24, 0.000 2444,2021-05-04T00:29:57.127, 10.7936,191.4902,3394.672,3667.525, 26.8514,3437.4526,122.25, 0.000 2445,2021-05-04T00:29:57.276, 10.7859,191.4892,3394.673,3667.521, 26.8527,3437.4573,122.25, 0.000 2446,2021-05-04T00:29:57.413, 10.7781,191.4882,3394.674,3667.517, 26.8538,3437.4617,122.26, 0.000 2447,2021-05-04T00:29:57.561, 10.7704,191.4872,3394.675,3667.513, 26.8551,3437.4663,122.26, 0.000 2448,2021-05-04T00:29:57.710, 10.7626,191.4863,3394.676,3667.509, 26.8563,3437.4707,122.26, 0.000 2449,2021-05-04T00:29:57.858, 10.7549,191.4853,3394.677,3667.505, 26.8575,3437.4753,122.27, 0.000 2450,2021-05-04T00:29:57.995, 10.7471,191.4843,3394.678,3667.502, 26.8587,3437.4797,122.27, 0.000 2451,2021-05-04T00:29:58.144, 10.7393,191.4834,3394.678,3667.498, 26.8599,3437.4844,122.28, 0.000 2452,2021-05-04T00:29:58.292, 10.7316,191.4824,3394.679,3667.494, 26.8612,3437.4890,122.28, 0.000 2453,2021-05-04T00:29:58.441, 10.7238,191.4814,3394.680,3667.490, 26.8624,3437.4934,122.28, 0.000 2454,2021-05-04T00:29:58.578, 10.7161,191.4805,3394.681,3667.486, 26.8635,3437.4978,122.29, 0.000 2455,2021-05-04T00:29:58.727, 10.7083,191.4795,3394.682,3667.482, 26.8648,3437.5024,122.29, 0.000 2456,2021-05-04T00:29:58.875, 10.7006,191.4785,3394.683,3667.478, 26.8660,3437.5071,122.30, 0.000 2457,2021-05-04T00:29:59.024, 10.6928,191.4775,3394.684,3667.474, 26.8673,3437.5117,122.30, 0.000 2458,2021-05-04T00:29:59.161, 10.6851,191.4766,3394.685,3667.470, 26.8684,3437.5159,122.30, 0.000 2459,2021-05-04T00:29:59.309, 10.6773,191.4756,3394.686,3667.466, 26.8696,3437.5205,122.31, 0.000 2460,2021-05-04T00:29:59.458, 10.6696,191.4746,3394.687,3667.462, 26.8709,3437.5251,122.31, 0.000 2461,2021-05-04T00:29:59.606, 10.6618,191.4736,3394.687,3667.458, 26.8721,3437.5298,122.31, 0.000 2462,2021-05-04T00:29:59.743, 10.6540,191.4727,3394.688,3667.455, 26.8733,3437.5339,122.32, 0.000 2463,2021-05-04T00:29:59.892, 10.6463,191.4717,3394.689,3667.451, 26.8745,3437.5386,122.32, 0.000 2464,2021-05-04T00:30:00.040, 10.6385,191.4707,3394.690,3667.447, 26.8757,3437.5432,122.33, 0.000 2465,2021-05-04T00:30:00.177, 10.6308,191.4698,3394.691,3667.443, 26.8769,3437.5476,122.33, 0.000 2466,2021-05-04T00:30:00.326, 10.6230,191.4688,3394.692,3667.439, 26.8781,3437.5520,122.33, 0.000 2467,2021-05-04T00:30:00.474, 10.6153,191.4678,3394.693,3667.435, 26.8793,3437.5566,122.34, 0.000 2468,2021-05-04T00:30:00.623, 10.6075,191.4669,3394.694,3667.431, 26.8806,3437.5613,122.34, 0.000 2469,2021-05-04T00:30:00.760, 10.5998,191.4659,3394.695,3667.427, 26.8817,3437.5657,122.34, 0.000 2470,2021-05-04T00:30:00.909, 10.5920,191.4649,3394.695,3667.423, 26.8829,3437.5703,122.35, 0.000 2471,2021-05-04T00:30:01.057, 10.5843,191.4639,3394.696,3667.419, 26.8842,3437.5747,122.35, 0.000 2472,2021-05-04T00:30:01.206, 10.5765,191.4630,3394.697,3667.415, 26.8854,3437.5793,122.36, 0.000 2473,2021-05-04T00:30:01.343, 10.5688,191.4620,3394.698,3667.412, 26.8866,3437.5837,122.36, 0.000 2474,2021-05-04T00:30:01.491, 10.5610,191.4610,3394.699,3667.408, 26.8878,3437.5884,122.36, 0.000 2475,2021-05-04T00:30:01.640, 10.5532,191.4601,3394.700,3667.404, 26.8890,3437.5930,122.37, 0.000 2476,2021-05-04T00:30:01.788, 10.5455,191.4591,3394.701,3667.400, 26.8902,3437.5974,122.37, 0.000 2477,2021-05-04T00:30:01.925, 10.5377,191.4581,3394.702,3667.396, 26.8914,3437.6018,122.38, 0.000 2478,2021-05-04T00:30:02.074, 10.5300,191.4572,3394.703,3667.392, 26.8926,3437.6064,122.38, 0.000 2479,2021-05-04T00:30:02.222, 10.5222,191.4562,3394.704,3667.388, 26.8938,3437.6111,122.38, 0.000 2480,2021-05-04T00:30:02.359, 10.5145,191.4552,3394.704,3667.384, 26.8950,3437.6152,122.39, 0.000 2481,2021-05-04T00:30:02.508, 10.5067,191.4542,3394.705,3667.380, 26.8962,3437.6199,122.39, 0.000 2482,2021-05-04T00:30:02.656, 10.4990,191.4533,3394.706,3667.376, 26.8974,3437.6245,122.40, 0.000 2483,2021-05-04T00:30:02.805, 10.4912,191.4523,3394.707,3667.372, 26.8987,3437.6289,122.40, 0.000 2484,2021-05-04T00:30:02.942, 10.4835,191.4513,3394.708,3667.369, 26.8998,3437.6333,122.40, 0.000 2485,2021-05-04T00:30:03.090, 10.4757,191.4504,3394.709,3667.365, 26.9010,3437.6379,122.41, 0.000 2486,2021-05-04T00:30:03.239, 10.4679,191.4494,3394.710,3667.361, 26.9023,3437.6426,122.41, 0.000 2487,2021-05-04T00:30:03.388, 10.4602,191.4484,3394.711,3667.357, 26.9035,3437.6472,122.41, 0.000 2488,2021-05-04T00:30:03.525, 10.4524,191.4474,3394.711,3667.353, 26.9046,3437.6514,122.42, 0.000 2489,2021-05-04T00:30:03.673, 10.4447,191.4465,3394.712,3667.349, 26.9058,3437.6560,122.42, 0.000 2490,2021-05-04T00:30:03.822, 10.4369,191.4455,3394.713,3667.345, 26.9071,3437.6606,122.43, 0.000 2491,2021-05-04T00:30:03.970, 10.4292,191.4445,3394.714,3667.341, 26.9083,3437.6653,122.43, 0.000 2492,2021-05-04T00:30:04.107, 10.4214,191.4436,3394.715,3667.337, 26.9094,3437.6694,122.43, 0.000 2493,2021-05-04T00:30:04.256, 10.4137,191.4426,3394.716,3667.333, 26.9107,3437.6741,122.44, 0.000 2494,2021-05-04T00:30:04.404, 10.4059,191.4416,3394.717,3667.329, 26.9119,3437.6787,122.44, 0.000 2495,2021-05-04T00:30:04.541, 10.3982,191.4407,3394.718,3667.326, 26.9130,3437.6829,122.44, 0.000 2496,2021-05-04T00:30:04.690, 10.3904,191.4397,3394.718,3667.322, 26.9142,3437.6875,122.45, 0.000 2497,2021-05-04T00:30:04.838, 10.3827,191.4387,3394.719,3667.318, 26.9155,3437.6921,122.45, 0.000 2498,2021-05-04T00:30:04.987, 10.3749,191.4377,3394.720,3667.314, 26.9167,3437.6968,122.46, 0.000 2499,2021-05-04T00:30:05.124, 10.3671,191.4368,3394.721,3667.310, 26.9178,3437.7009,122.46, 0.000 2500,2021-05-04T00:30:05.272, 10.3594,191.4358,3394.722,3667.306, 26.9190,3437.7056,122.46, 0.000 2501,2021-05-04T00:30:05.421, 10.3516,191.4348,3394.723,3667.302, 26.9203,3437.7102,122.47, 0.000 2502,2021-05-04T00:30:05.569, 10.3439,191.4339,3394.724,3667.298, 26.9215,3437.7146,122.47, 0.000 2503,2021-05-04T00:30:05.707, 10.3361,191.4329,3394.725,3667.294, 26.9226,3437.7190,122.48, 0.000 2504,2021-05-04T00:30:05.855, 10.3284,191.4319,3394.725,3667.290, 26.9238,3437.7236,122.48, 0.000 2505,2021-05-04T00:30:06.004, 10.3206,191.4310,3394.726,3667.286, 26.9251,3437.7283,122.48, 0.000 2506,2021-05-04T00:30:06.152, 10.3129,191.4300,3394.727,3667.282, 26.9263,3437.7329,122.49, 0.000 2507,2021-05-04T00:30:06.289, 10.3051,191.4290,3394.728,3667.279, 26.9274,3437.7371,122.49, 0.000 2508,2021-05-04T00:30:06.438, 10.2974,191.4281,3394.729,3667.275, 26.9286,3437.7417,122.49, 0.000 2509,2021-05-04T00:30:06.586, 10.2896,191.4271,3394.730,3667.271, 26.9299,3437.7461,122.50, 0.000 2510,2021-05-04T00:30:06.723, 10.2818,191.4261,3394.731,3667.267, 26.9310,3437.7505,122.50, 0.000 2511,2021-05-04T00:30:06.872, 10.2741,191.4251,3394.732,3667.263, 26.9322,3437.7551,122.51, 0.000 2512,2021-05-04T00:30:07.020, 10.2663,191.4242,3394.732,3667.259, 26.9334,3437.7598,122.51, 0.000 2513,2021-05-04T00:30:07.169, 10.2586,191.4232,3394.733,3667.255, 26.9346,3437.7644,122.51, 0.000 2514,2021-05-04T00:30:07.306, 10.2508,191.4222,3394.734,3667.251, 26.9358,3437.7686,122.52, 0.000 2515,2021-05-04T00:30:07.454, 10.2431,191.4213,3394.735,3667.247, 26.9370,3437.7732,122.52, 0.000 2516,2021-05-04T00:30:07.603, 10.2353,191.4203,3394.736,3667.243, 26.9382,3437.7776,122.53, 0.000 2517,2021-05-04T00:30:07.751, 10.2276,191.4193,3394.737,3667.239, 26.9394,3437.7822,122.53, 0.000 2518,2021-05-04T00:30:07.889, 10.2198,191.4184,3394.738,3667.236, 26.9405,3437.7866,122.53, 0.000 2519,2021-05-04T00:30:08.037, 10.2121,191.4174,3394.738,3667.232, 26.9418,3437.7910,122.54, 0.000 2520,2021-05-04T00:30:08.186, 10.2043,191.4164,3394.739,3667.228, 26.9430,3437.7957,122.54, 0.000 2521,2021-05-04T00:30:08.334, 10.1966,191.4154,3394.740,3667.224, 26.9442,3437.8003,122.54, 0.000 2522,2021-05-04T00:30:08.471, 10.1888,191.4145,3394.741,3667.220, 26.9453,3437.8047,122.55, 0.000 2523,2021-05-04T00:30:08.620, 10.1810,191.4135,3394.742,3667.216, 26.9465,3437.8091,122.55, 0.000 2524,2021-05-04T00:30:08.768, 10.1733,191.4125,3394.743,3667.212, 26.9477,3437.8137,122.56, 0.000 2525,2021-05-04T00:30:08.905, 10.1655,191.4116,3394.744,3667.208, 26.9489,3437.8181,122.56, 0.000 2526,2021-05-04T00:30:09.054, 10.1578,191.4106,3394.744,3667.204, 26.9501,3437.8225,122.56, 0.000 2527,2021-05-04T00:30:09.202, 10.1500,191.4096,3394.745,3667.200, 26.9513,3437.8271,122.57, 0.000 2528,2021-05-04T00:30:09.351, 10.1423,191.4087,3394.746,3667.196, 26.9525,3437.8318,122.57, 0.000 2529,2021-05-04T00:30:09.488, 10.1345,191.4077,3394.747,3667.192, 26.9536,3437.8359,122.57, 0.000 2530,2021-05-04T00:30:09.636, 10.1268,191.4067,3394.748,3667.188, 26.9548,3437.8406,122.58, 0.000 2531,2021-05-04T00:30:09.785, 10.1190,191.4057,3394.749,3667.184, 26.9561,3437.8452,122.58, 0.000 2532,2021-05-04T00:30:09.933, 10.1113,191.4048,3394.750,3667.180, 26.9573,3437.8499,122.59, 0.000 2533,2021-05-04T00:30:10.071, 10.1035,191.4038,3394.750,3667.177, 26.9584,3437.8540,122.59, 0.000 2534,2021-05-04T00:30:10.219, 10.0957,191.4028,3394.751,3667.173, 26.9596,3437.8586,122.59, 0.000 2535,2021-05-04T00:30:10.368, 10.0880,191.4019,3394.752,3667.169, 26.9608,3437.8633,122.60, 0.000 2536,2021-05-04T00:30:10.516, 10.0802,191.4009,3394.753,3667.165, 26.9620,3437.8679,122.60, 0.000 2537,2021-05-04T00:30:10.653, 10.0725,191.3999,3394.754,3667.161, 26.9631,3437.8721,122.61, 0.000 2538,2021-05-04T00:30:10.802, 10.0647,191.3990,3394.755,3667.157, 26.9643,3437.8767,122.61, 0.000 2539,2021-05-04T00:30:10.950, 10.0570,191.3980,3394.756,3667.153, 26.9656,3437.8811,122.61, 0.000 2540,2021-05-04T00:30:11.087, 10.0492,191.3970,3394.756,3667.149, 26.9667,3437.8855,122.62, 0.000 2541,2021-05-04T00:30:11.236, 10.0415,191.3961,3394.757,3667.145, 26.9679,3437.8899,122.62, 0.000 2542,2021-05-04T00:30:11.384, 10.0337,191.3951,3394.758,3667.141, 26.9691,3437.8945,122.62, 0.000 2543,2021-05-04T00:30:11.533, 10.0260,191.3941,3394.759,3667.137, 26.9703,3437.8992,122.63, 0.000 2544,2021-05-04T00:30:11.670, 10.0182,191.3931,3394.760,3667.134, 26.9714,3437.9033,122.63, 0.000 2545,2021-05-04T00:30:11.818, 10.0105,191.3922,3394.761,3667.130, 26.9726,3437.9080,122.64, 0.000 2546,2021-05-04T00:30:11.967, 10.0027,191.3912,3394.762,3667.126, 26.9738,3437.9126,122.64, 0.000 2547,2021-05-04T00:30:12.115, 9.9949,191.3902,3394.762,3667.122, 26.9750,3437.9172,122.64, 0.000 2548,2021-05-04T00:30:12.253, 9.9872,191.3893,3394.763,3667.118, 26.9762,3437.9214,122.65, 0.000 2549,2021-05-04T00:30:12.401, 9.9794,191.3883,3394.764,3667.114, 26.9774,3437.9260,122.65, 0.000 2550,2021-05-04T00:30:12.550, 9.9717,191.3873,3394.765,3667.110, 26.9786,3437.9307,122.66, 0.000 2551,2021-05-04T00:30:12.687, 9.9639,191.3864,3394.766,3667.106, 26.9797,3437.9348,122.66, 0.000 2552,2021-05-04T00:30:12.835, 9.9562,191.3854,3394.767,3667.102, 26.9809,3437.9395,122.66, 0.000 2553,2021-05-04T00:30:12.984, 9.9484,191.3844,3394.767,3667.098, 26.9821,3437.9441,122.67, 0.000 2554,2021-05-04T00:30:13.132, 9.9407,191.3835,3394.768,3667.094, 26.9833,3437.9485,122.67, 0.000 2555,2021-05-04T00:30:13.269, 9.9329,191.3825,3394.769,3667.091, 26.9844,3437.9529,122.67, 0.000 2556,2021-05-04T00:30:13.418, 9.9252,191.3815,3394.770,3667.087, 26.9856,3437.9575,122.68, 0.000 2557,2021-05-04T00:30:13.566, 9.9174,191.3806,3394.771,3667.083, 26.9868,3437.9619,122.68, 0.000 2558,2021-05-04T00:30:13.715, 9.9096,191.3796,3394.772,3667.079, 26.9880,3437.9666,122.69, 0.000 2559,2021-05-04T00:30:13.852, 9.9019,191.3786,3394.772,3667.075, 26.9891,3437.9707,122.69, 0.000 2560,2021-05-04T00:30:14.000, 9.8941,191.3776,3394.773,3667.071, 26.9903,3437.9753,122.69, 0.000 2561,2021-05-04T00:30:14.149, 9.8864,191.3767,3394.774,3667.067, 26.9915,3437.9800,122.70, 0.000 2562,2021-05-04T00:30:14.297, 9.8786,191.3757,3394.775,3667.063, 26.9927,3437.9846,122.70, 0.000 2563,2021-05-04T00:30:14.435, 9.8709,191.3747,3394.776,3667.059, 26.9938,3437.9888,122.70, 0.000 2564,2021-05-04T00:30:14.583, 9.8631,191.3738,3394.777,3667.055, 26.9950,3437.9934,122.71, 0.000 2565,2021-05-04T00:30:14.732, 9.8554,191.3728,3394.778,3667.051, 26.9962,3437.9978,122.71, 0.000 2566,2021-05-04T00:30:14.869, 9.8476,191.3718,3394.778,3667.047, 26.9974,3438.0022,122.72, 0.000 2567,2021-05-04T00:30:15.017, 9.8399,191.3709,3394.779,3667.043, 26.9986,3438.0066,122.72, 0.000 2568,2021-05-04T00:30:15.166, 9.8321,191.3699,3394.780,3667.039, 26.9998,3438.0112,122.72, 0.000 2569,2021-05-04T00:30:15.314, 9.8243,191.3689,3394.781,3667.035, 27.0010,3438.0159,122.73, 0.000 2570,2021-05-04T00:30:15.451, 9.8166,191.3680,3394.782,3667.032, 27.0021,3438.0200,122.73, 0.000 2571,2021-05-04T00:30:15.600, 9.8088,191.3670,3394.782,3667.028, 27.0033,3438.0247,122.74, 0.000 2572,2021-05-04T00:30:15.748, 9.8011,191.3660,3394.783,3667.024, 27.0045,3438.0293,122.74, 0.000 2573,2021-05-04T00:30:15.897, 9.7933,191.3651,3394.784,3667.020, 27.0057,3438.0337,122.74, 0.000 2574,2021-05-04T00:30:16.034, 9.7856,191.3641,3394.785,3667.016, 27.0068,3438.0381,122.75, 0.000 2575,2021-05-04T00:30:16.182, 9.7778,191.3631,3394.786,3667.012, 27.0080,3438.0425,122.75, 0.000 2576,2021-05-04T00:30:16.331, 9.7701,191.3622,3394.787,3667.008, 27.0092,3438.0471,122.75, 0.000 2577,2021-05-04T00:30:16.468, 9.7623,191.3612,3394.787,3667.004, 27.0103,3438.0515,122.76, 0.000 2578,2021-05-04T00:30:16.616, 9.7546,191.3602,3394.788,3667.000, 27.0115,3438.0559,122.76, 0.000 2579,2021-05-04T00:30:16.765, 9.7468,191.3592,3394.789,3666.996, 27.0127,3438.0605,122.77, 0.000 2580,2021-05-04T00:30:16.914, 9.7391,191.3583,3394.790,3666.992, 27.0139,3438.0652,122.77, 0.000 2581,2021-05-04T00:30:17.051, 9.7313,191.3573,3394.791,3666.989, 27.0150,3438.0693,122.77, 0.000 2582,2021-05-04T00:30:17.199, 9.7235,191.3563,3394.792,3666.984, 27.0162,3438.0740,122.78, 0.000 2583,2021-05-04T00:30:17.348, 9.7158,191.3554,3394.792,3666.980, 27.0174,3438.0786,122.78, 0.000 2584,2021-05-04T00:30:17.496, 9.7080,191.3544,3394.793,3666.976, 27.0185,3438.0830,122.78, 0.000 2585,2021-05-04T00:30:17.633, 9.7003,191.3534,3394.794,3666.973, 27.0196,3438.0874,122.79, 0.000 2586,2021-05-04T00:30:17.782, 9.6925,191.3525,3394.795,3666.969, 27.0208,3438.0918,122.79, 0.000 2587,2021-05-04T00:30:17.930, 9.6848,191.3515,3394.796,3666.965, 27.0220,3438.0964,122.80, 0.000 2588,2021-05-04T00:30:18.079, 9.6770,191.3505,3394.797,3666.961, 27.0232,3438.1011,122.80, 0.000 2589,2021-05-04T00:30:18.216, 9.6693,191.3496,3394.797,3666.957, 27.0243,3438.1052,122.80, 0.000 2590,2021-05-04T00:30:18.364, 9.6615,191.3486,3394.798,3666.953, 27.0255,3438.1099,122.81, 0.000 2591,2021-05-04T00:30:18.513, 9.6538,191.3476,3394.799,3666.949, 27.0267,3438.1145,122.81, 0.000 2592,2021-05-04T00:30:18.650, 9.6460,191.3466,3394.800,3666.945, 27.0278,3438.1187,122.81, 0.000 2593,2021-05-04T00:30:18.799, 9.6382,191.3457,3394.801,3666.941, 27.0290,3438.1233,122.82, 0.000 2594,2021-05-04T00:30:18.947, 9.6305,191.3447,3394.801,3666.937, 27.0302,3438.1277,122.82, 0.000 2595,2021-05-04T00:30:19.096, 9.6227,191.3438,3394.802,3666.933, 27.0314,3438.1323,122.83, 0.000 2596,2021-05-04T00:30:19.233, 9.6150,191.3428,3394.803,3666.930, 27.0325,3438.1367,122.83, 0.000 2597,2021-05-04T00:30:19.381, 9.6072,191.3418,3394.804,3666.926, 27.0337,3438.1411,122.83, 0.000 2598,2021-05-04T00:30:19.530, 9.5995,191.3408,3394.805,3666.922, 27.0349,3438.1458,122.84, 0.000 2599,2021-05-04T00:30:19.678, 9.5917,191.3399,3394.806,3666.918, 27.0361,3438.1504,122.84, 0.000 2600,2021-05-04T00:30:19.815, 9.5840,191.3389,3394.806,3666.914, 27.0372,3438.1545,122.85, 0.000 2601,2021-05-04T00:30:19.964, 9.5762,191.3379,3394.807,3666.910, 27.0383,3438.1592,122.85, 0.000 2602,2021-05-04T00:30:20.112, 9.5685,191.3370,3394.808,3666.906, 27.0395,3438.1638,122.85, 0.000 2603,2021-05-04T00:30:20.249, 9.5607,191.3360,3394.809,3666.902, 27.0406,3438.1680,122.86, 0.000 2604,2021-05-04T00:30:20.398, 9.5530,191.3350,3394.810,3666.898, 27.0418,3438.1724,122.86, 0.000 2605,2021-05-04T00:30:20.546, 9.5452,191.3341,3394.810,3666.894, 27.0430,3438.1770,122.86, 0.000 2606,2021-05-04T00:30:20.695, 9.5374,191.3331,3394.811,3666.890, 27.0442,3438.1816,122.87, 0.000 2607,2021-05-04T00:30:20.832, 9.5297,191.3321,3394.812,3666.886, 27.0453,3438.1858,122.87, 0.000 2608,2021-05-04T00:30:20.980, 9.5219,191.3312,3394.813,3666.882, 27.0465,3438.1904,122.88, 0.000 2609,2021-05-04T00:30:21.129, 9.5142,191.3302,3394.814,3666.878, 27.0477,3438.1948,122.88, 0.000 2610,2021-05-04T00:30:21.278, 9.5064,191.3292,3394.814,3666.874, 27.0488,3438.1995,122.88, 0.000 2611,2021-05-04T00:30:21.415, 9.4987,191.3283,3394.815,3666.871, 27.0499,3438.2036,122.89, 0.000 2612,2021-05-04T00:30:21.563, 9.4909,191.3273,3394.816,3666.867, 27.0511,3438.2083,122.89, 0.000 2613,2021-05-04T00:30:21.712, 9.4832,191.3263,3394.817,3666.863, 27.0523,3438.2129,122.89, 0.000 2614,2021-05-04T00:30:21.860, 9.4754,191.3254,3394.818,3666.859, 27.0535,3438.2173,122.90, 0.000 2615,2021-05-04T00:30:21.997, 9.4677,191.3244,3394.818,3666.855, 27.0546,3438.2217,122.90, 0.000 2616,2021-05-04T00:30:22.146, 9.4599,191.3234,3394.819,3666.851, 27.0558,3438.2263,122.91, 0.000 2617,2021-05-04T00:30:22.294, 9.4521,191.3224,3394.820,3666.847, 27.0570,3438.2307,122.91, 0.000 2618,2021-05-04T00:30:22.431, 9.4444,191.3215,3394.821,3666.843, 27.0580,3438.2351,122.91, 0.000 2619,2021-05-04T00:30:22.580, 9.4366,191.3205,3394.822,3666.839, 27.0592,3438.2395,122.92, 0.000 2620,2021-05-04T00:30:22.728, 9.4289,191.3195,3394.822,3666.835, 27.0604,3438.2441,122.92, 0.000 2621,2021-05-04T00:30:22.877, 9.4211,191.3186,3394.823,3666.831, 27.0616,3438.2485,122.92, 0.000 2622,2021-05-04T00:30:23.014, 9.4134,191.3176,3394.824,3666.827, 27.0627,3438.2529,122.93, 0.000 2623,2021-05-04T00:30:23.162, 9.4056,191.3167,3394.825,3666.823, 27.0639,3438.2573,122.93, 0.000 2624,2021-05-04T00:30:23.311, 9.3979,191.3157,3394.826,3666.819, 27.0650,3438.2620,122.94, 0.000 2625,2021-05-04T00:30:23.459, 9.3901,191.3147,3394.827,3666.815, 27.0662,3438.2666,122.94, 0.000 2626,2021-05-04T00:30:23.597, 9.3824,191.3137,3394.827,3666.812, 27.0673,3438.2708,122.94, 0.000 2627,2021-05-04T00:30:23.745, 9.3746,191.3128,3394.828,3666.808, 27.0685,3438.2754,122.95, 0.000 2628,2021-05-04T00:30:23.894, 9.3669,191.3118,3394.829,3666.804, 27.0697,3438.2798,122.95, 0.000 2629,2021-05-04T00:30:24.031, 9.3591,191.3108,3394.830,3666.800, 27.0708,3438.2842,122.95, 0.000 2630,2021-05-04T00:30:24.179, 9.3513,191.3099,3394.830,3666.796, 27.0719,3438.2886,122.96, 0.000 2631,2021-05-04T00:30:24.328, 9.3436,191.3089,3394.831,3666.792, 27.0731,3438.2932,122.96, 0.000 2632,2021-05-04T00:30:24.476, 9.3358,191.3079,3394.832,3666.788, 27.0743,3438.2979,122.97, 0.000 2633,2021-05-04T00:30:24.613, 9.3281,191.3070,3394.833,3666.784, 27.0754,3438.3020,122.97, 0.000 2634,2021-05-04T00:30:24.762, 9.3203,191.3060,3394.834,3666.780, 27.0766,3438.3064,122.97, 0.000 2635,2021-05-04T00:30:24.910, 9.3126,191.3050,3394.834,3666.776, 27.0777,3438.3110,122.98, 0.000 2636,2021-05-04T00:30:25.059, 9.3048,191.3041,3394.835,3666.772, 27.0789,3438.3157,122.98, 0.000 2637,2021-05-04T00:30:25.196, 9.2971,191.3031,3394.836,3666.768, 27.0800,3438.3198,122.98, 0.000 2638,2021-05-04T00:30:25.344, 9.2893,191.3021,3394.837,3666.764, 27.0812,3438.3245,122.99, 0.000 2639,2021-05-04T00:30:25.493, 9.2816,191.3012,3394.838,3666.760, 27.0824,3438.3291,122.99, 0.000 2640,2021-05-04T00:30:25.630, 9.2738,191.3002,3394.838,3666.757, 27.0834,3438.3333,123.00, 0.000 2641,2021-05-04T00:30:25.779, 9.2660,191.2992,3394.839,3666.753, 27.0846,3438.3376,123.00, 0.000 2642,2021-05-04T00:30:25.927, 9.2583,191.2983,3394.840,3666.749, 27.0858,3438.3423,123.00, 0.000 2643,2021-05-04T00:30:26.076, 9.2505,191.2973,3394.841,3666.745, 27.0870,3438.3467,123.01, 0.000 2644,2021-05-04T00:30:26.213, 9.2428,191.2963,3394.842,3666.741, 27.0881,3438.3511,123.01, 0.000 2645,2021-05-04T00:30:26.361, 9.2350,191.2954,3394.842,3666.737, 27.0892,3438.3557,123.02, 0.000 2646,2021-05-04T00:30:26.510, 9.2273,191.2944,3394.843,3666.733, 27.0904,3438.3601,123.02, 0.000 2647,2021-05-04T00:30:26.658, 9.2195,191.2934,3394.844,3666.729, 27.0916,3438.3647,123.02, 0.000 2648,2021-05-04T00:30:26.795, 9.2118,191.2925,3394.845,3666.725, 27.0927,3438.3689,123.03, 0.000 2649,2021-05-04T00:30:26.944, 9.2040,191.2915,3394.845,3666.721, 27.0938,3438.3735,123.03, 0.000 2650,2021-05-04T00:30:27.092, 9.1963,191.2905,3394.846,3666.717, 27.0950,3438.3779,123.03, 0.000 2651,2021-05-04T00:30:27.241, 9.1885,191.2896,3394.847,3666.713, 27.0962,3438.3826,123.04, 0.000 2652,2021-05-04T00:30:27.378, 9.1808,191.2886,3394.848,3666.709, 27.0973,3438.3867,123.04, 0.000 2653,2021-05-04T00:30:27.526, 9.1730,191.2876,3394.849,3666.705, 27.0984,3438.3914,123.05, 0.000 2654,2021-05-04T00:30:27.675, 9.1652,191.2867,3394.849,3666.701, 27.0996,3438.3960,123.05, 0.000 2655,2021-05-04T00:30:27.812, 9.1575,191.2857,3394.850,3666.697, 27.1007,3438.4001,123.05, 0.000 2656,2021-05-04T00:30:27.961, 9.1497,191.2847,3394.851,3666.693, 27.1018,3438.4045,123.06, 0.000 2657,2021-05-04T00:30:28.109, 9.1420,191.2838,3394.852,3666.689, 27.1030,3438.4092,123.06, 0.000 2658,2021-05-04T00:30:28.258, 9.1342,191.2828,3394.853,3666.685, 27.1042,3438.4138,123.06, 0.000 2659,2021-05-04T00:30:28.395, 9.1265,191.2818,3394.853,3666.682, 27.1053,3438.4180,123.07, 0.000 2660,2021-05-04T00:30:28.543, 9.1187,191.2809,3394.854,3666.678, 27.1064,3438.4226,123.07, 0.000 2661,2021-05-04T00:30:28.692, 9.1110,191.2799,3394.855,3666.674, 27.1076,3438.4270,123.08, 0.000 2662,2021-05-04T00:30:28.840, 9.1032,191.2789,3394.856,3666.670, 27.1088,3438.4316,123.08, 0.000 2663,2021-05-04T00:30:28.977, 9.0955,191.2780,3394.856,3666.666, 27.1098,3438.4358,123.08, 0.000 2664,2021-05-04T00:30:29.126, 9.0877,191.2770,3394.857,3666.662, 27.1110,3438.4402,123.09, 0.000 2665,2021-05-04T00:30:29.274, 9.0799,191.2760,3394.858,3666.658, 27.1122,3438.4448,123.09, 0.000 2666,2021-05-04T00:30:29.411, 9.0722,191.2751,3394.859,3666.654, 27.1133,3438.4492,123.09, 0.000 2667,2021-05-04T00:30:29.560, 9.0644,191.2741,3394.859,3666.650, 27.1144,3438.4536,123.10, 0.000 2668,2021-05-04T00:30:29.708, 9.0567,191.2731,3394.860,3666.646, 27.1156,3438.4583,123.10, 0.000 2669,2021-05-04T00:30:29.857, 9.0489,191.2722,3394.861,3666.642, 27.1168,3438.4626,123.11, 0.000 2670,2021-05-04T00:30:29.994, 9.0412,191.2712,3394.862,3666.638, 27.1178,3438.4668,123.11, 0.000 2671,2021-05-04T00:30:30.143, 9.0334,191.2702,3394.863,3666.634, 27.1190,3438.4714,123.11, 0.000 2672,2021-05-04T00:30:30.291, 9.0257,191.2693,3394.863,3666.630, 27.1202,3438.4761,123.12, 0.000 2673,2021-05-04T00:30:30.440, 9.0179,191.2683,3394.864,3666.626, 27.1213,3438.4807,123.12, 0.000 2674,2021-05-04T00:30:30.577, 9.0102,191.2673,3394.865,3666.623, 27.1224,3438.4849,123.12, 0.000 2675,2021-05-04T00:30:30.725, 9.0024,191.2664,3394.866,3666.619, 27.1236,3438.4893,123.13, 0.000 2676,2021-05-04T00:30:30.874, 8.9947,191.2654,3394.866,3666.615, 27.1247,3438.4939,123.13, 0.000 2677,2021-05-04T00:30:31.011, 8.9869,191.2644,3394.867,3666.611, 27.1258,3438.4980,123.14, 0.000 2678,2021-05-04T00:30:31.159, 8.9791,191.2635,3394.868,3666.607, 27.1270,3438.5027,123.14, 0.000 2679,2021-05-04T00:30:31.308, 8.9714,191.2625,3394.869,3666.603, 27.1281,3438.5071,123.14, 0.000 2680,2021-05-04T00:30:31.456, 8.9636,191.2615,3394.869,3666.599, 27.1293,3438.5117,123.15, 0.000 2681,2021-05-04T00:30:31.593, 8.9559,191.2606,3394.870,3666.595, 27.1304,3438.5159,123.15, 0.000 2682,2021-05-04T00:30:31.742, 8.9481,191.2596,3394.871,3666.591, 27.1315,3438.5205,123.15, 0.000 2683,2021-05-04T00:30:31.890, 8.9404,191.2586,3394.872,3666.587, 27.1327,3438.5249,123.16, 0.000 2684,2021-05-04T00:30:32.039, 8.9326,191.2577,3394.873,3666.583, 27.1338,3438.5295,123.16, 0.000 2685,2021-05-04T00:30:32.176, 8.9249,191.2567,3394.873,3666.579, 27.1349,3438.5337,123.17, 0.000 2686,2021-05-04T00:30:32.325, 8.9171,191.2557,3394.874,3666.575, 27.1361,3438.5381,123.17, 0.000 2687,2021-05-04T00:30:32.473, 8.9094,191.2548,3394.875,3666.571, 27.1372,3438.5427,123.17, 0.000 2688,2021-05-04T00:30:32.610, 8.9016,191.2538,3394.876,3666.567, 27.1383,3438.5471,123.18, 0.000 2689,2021-05-04T00:30:32.759, 8.8938,191.2528,3394.876,3666.563, 27.1395,3438.5515,123.18, 0.000 2690,2021-05-04T00:30:32.907, 8.8861,191.2519,3394.877,3666.559, 27.1406,3438.5559,123.18, 0.000 2691,2021-05-04T00:30:33.056, 8.8783,191.2509,3394.878,3666.555, 27.1418,3438.5605,123.19, 0.000 2692,2021-05-04T00:30:33.193, 8.8706,191.2499,3394.879,3666.552, 27.1428,3438.5647,123.19, 0.000 2693,2021-05-04T00:30:33.341, 8.8628,191.2490,3394.879,3666.548, 27.1440,3438.5693,123.20, 0.000 2694,2021-05-04T00:30:33.490, 8.8551,191.2480,3394.880,3666.544, 27.1452,3438.5740,123.20, 0.000 2695,2021-05-04T00:30:33.638, 8.8473,191.2470,3394.881,3666.540, 27.1463,3438.5784,123.20, 0.000 2696,2021-05-04T00:30:33.775, 8.8396,191.2461,3394.882,3666.536, 27.1474,3438.5825,123.21, 0.000 2697,2021-05-04T00:30:33.924, 8.8318,191.2451,3394.882,3666.532, 27.1485,3438.5872,123.21, 0.000 2698,2021-05-04T00:30:34.072, 8.8241,191.2441,3394.883,3666.528, 27.1497,3438.5918,123.21, 0.000 2699,2021-05-04T00:30:34.209, 8.8163,191.2432,3394.884,3666.524, 27.1508,3438.5959,123.22, 0.000 2700,2021-05-04T00:30:34.358, 8.8086,191.2422,3394.885,3666.520, 27.1519,3438.6003,123.22, 0.000 2701,2021-05-04T00:30:34.506, 8.8008,191.2412,3394.885,3666.516, 27.1531,3438.6050,123.23, 0.000 2702,2021-05-04T00:30:34.655, 8.7930,191.2403,3394.886,3666.512, 27.1542,3438.6096,123.23, 0.000 2703,2021-05-04T00:30:34.792, 8.7853,191.2393,3394.887,3666.508, 27.1553,3438.6138,123.23, 0.000 2704,2021-05-04T00:30:34.941, 8.7775,191.2383,3394.888,3666.504, 27.1564,3438.6182,123.24, 0.000 2705,2021-05-04T00:30:35.089, 8.7698,191.2374,3394.888,3666.500, 27.1576,3438.6228,123.24, 0.000 2706,2021-05-04T00:30:35.238, 8.7620,191.2364,3394.889,3666.496, 27.1588,3438.6272,123.24, 0.000 2707,2021-05-04T00:30:35.375, 8.7543,191.2354,3394.890,3666.492, 27.1598,3438.6313,123.25, 0.000 2708,2021-05-04T00:30:35.523, 8.7465,191.2345,3394.891,3666.488, 27.1610,3438.6360,123.25, 0.000 2709,2021-05-04T00:30:35.672, 8.7388,191.2335,3394.891,3666.484, 27.1621,3438.6404,123.26, 0.000 2710,2021-05-04T00:30:35.809, 8.7310,191.2325,3394.892,3666.481, 27.1632,3438.6448,123.26, 0.000 2711,2021-05-04T00:30:35.957, 8.7233,191.2316,3394.893,3666.477, 27.1643,3438.6492,123.26, 0.000 2712,2021-05-04T00:30:36.106, 8.7155,191.2306,3394.894,3666.473, 27.1655,3438.6538,123.27, 0.000 2713,2021-05-04T00:30:36.254, 8.7077,191.2296,3394.894,3666.469, 27.1666,3438.6582,123.27, 0.000 2714,2021-05-04T00:30:36.391, 8.7000,191.2287,3394.895,3666.465, 27.1677,3438.6626,123.27, 0.000 2715,2021-05-04T00:30:36.540, 8.6922,191.2277,3394.896,3666.461, 27.1689,3438.6670,123.28, 0.000 2716,2021-05-04T00:30:36.688, 8.6845,191.2267,3394.897,3666.457, 27.1700,3438.6716,123.28, 0.000 2717,2021-05-04T00:30:36.837, 8.6767,191.2258,3394.897,3666.453, 27.1712,3438.6760,123.29, 0.000 2718,2021-05-04T00:30:36.974, 8.6690,191.2248,3394.898,3666.449, 27.1722,3438.6804,123.29, 0.000 2719,2021-05-04T00:30:37.123, 8.6612,191.2238,3394.899,3666.445, 27.1734,3438.6848,123.29, 0.000 2720,2021-05-04T00:30:37.271, 8.6535,191.2229,3394.900,3666.441, 27.1745,3438.6892,123.30, 0.000 2721,2021-05-04T00:30:37.408, 8.6457,191.2219,3394.900,3666.437, 27.1756,3438.6936,123.30, 0.000 2722,2021-05-04T00:30:37.557, 8.6380,191.2209,3394.901,3666.433, 27.1767,3438.6980,123.30, 0.000 2723,2021-05-04T00:30:37.705, 8.6302,191.2200,3394.902,3666.429, 27.1779,3438.7026,123.31, 0.000 2724,2021-05-04T00:30:37.854, 8.6225,191.2190,3394.903,3666.425, 27.1790,3438.7070,123.31, 0.000 2725,2021-05-04T00:30:37.991, 8.6147,191.2180,3394.903,3666.421, 27.1801,3438.7112,123.32, 0.000 2726,2021-05-04T00:30:38.139, 8.6069,191.2171,3394.904,3666.417, 27.1812,3438.7158,123.32, 0.000 2727,2021-05-04T00:30:38.288, 8.5992,191.2161,3394.905,3666.413, 27.1824,3438.7202,123.32, 0.000 2728,2021-05-04T00:30:38.436, 8.5914,191.2151,3394.905,3666.409, 27.1835,3438.7249,123.33, 0.000 2729,2021-05-04T00:30:38.573, 8.5837,191.2142,3394.906,3666.406, 27.1846,3438.7290,123.33, 0.000 2730,2021-05-04T00:30:38.722, 8.5759,191.2132,3394.907,3666.402, 27.1857,3438.7336,123.33, 0.000 2731,2021-05-04T00:30:38.870, 8.5682,191.2122,3394.908,3666.398, 27.1869,3438.7380,123.34, 0.000 2732,2021-05-04T00:30:39.008, 8.5604,191.2113,3394.908,3666.394, 27.1879,3438.7422,123.34, 0.000 2733,2021-05-04T00:30:39.156, 8.5527,191.2103,3394.909,3666.390, 27.1891,3438.7468,123.35, 0.000 2734,2021-05-04T00:30:39.305, 8.5449,191.2094,3394.910,3666.386, 27.1902,3438.7512,123.35, 0.000 2735,2021-05-04T00:30:39.453, 8.5372,191.2084,3394.911,3666.382, 27.1913,3438.7559,123.35, 0.000 2736,2021-05-04T00:30:39.590, 8.5294,191.2074,3394.911,3666.378, 27.1924,3438.7600,123.36, 0.000 2737,2021-05-04T00:30:39.739, 8.5216,191.2065,3394.912,3666.374, 27.1935,3438.7646,123.36, 0.000 2738,2021-05-04T00:30:39.887, 8.5139,191.2055,3394.913,3666.370, 27.1947,3438.7690,123.36, 0.000 2739,2021-05-04T00:30:40.036, 8.5061,191.2045,3394.914,3666.366, 27.1958,3438.7737,123.37, 0.000 2740,2021-05-04T00:30:40.173, 8.4984,191.2036,3394.914,3666.362, 27.1969,3438.7778,123.37, 0.000 2741,2021-05-04T00:30:40.321, 8.4906,191.2026,3394.915,3666.358, 27.1980,3438.7822,123.37, 0.000 2742,2021-05-04T00:30:40.470, 8.4829,191.2016,3394.916,3666.354, 27.1992,3438.7869,123.38, 0.000 2743,2021-05-04T00:30:40.607, 8.4751,191.2007,3394.916,3666.350, 27.2002,3438.7910,123.38, 0.000 2744,2021-05-04T00:30:40.755, 8.4674,191.1997,3394.917,3666.346, 27.2013,3438.7957,123.39, 0.000 2745,2021-05-04T00:30:40.904, 8.4596,191.1987,3394.918,3666.342, 27.2025,3438.8000,123.39, 0.000 2746,2021-05-04T00:30:41.052, 8.4519,191.1978,3394.919,3666.338, 27.2036,3438.8047,123.39, 0.000 2747,2021-05-04T00:30:41.190, 8.4441,191.1968,3394.919,3666.335, 27.2047,3438.8088,123.40, 0.000 2748,2021-05-04T00:30:41.338, 8.4364,191.1958,3394.920,3666.330, 27.2058,3438.8132,123.40, 0.000 2749,2021-05-04T00:30:41.487, 8.4286,191.1949,3394.921,3666.326, 27.2070,3438.8179,123.40, 0.000 2750,2021-05-04T00:30:41.624, 8.4208,191.1939,3394.921,3666.323, 27.2080,3438.8220,123.41, 0.000 2751,2021-05-04T00:30:41.772, 8.4131,191.1929,3394.922,3666.319, 27.2091,3438.8264,123.41, 0.000 2752,2021-05-04T00:30:41.921, 8.4053,191.1920,3394.923,3666.315, 27.2103,3438.8311,123.42, 0.000 2753,2021-05-04T00:30:42.069, 8.3976,191.1910,3394.924,3666.311, 27.2114,3438.8357,123.42, 0.000 2754,2021-05-04T00:30:42.206, 8.3898,191.1900,3394.924,3666.307, 27.2125,3438.8396,123.42, 0.000 2755,2021-05-04T00:30:42.355, 8.3821,191.1891,3394.925,3666.303, 27.2136,3438.8442,123.43, 0.000 2756,2021-05-04T00:30:42.503, 8.3743,191.1881,3394.926,3666.299, 27.2147,3438.8489,123.43, 0.000 2757,2021-05-04T00:30:42.652, 8.3666,191.1871,3394.927,3666.295, 27.2159,3438.8533,123.43, 0.000 2758,2021-05-04T00:30:42.789, 8.3588,191.1862,3394.927,3666.291, 27.2169,3438.8574,123.44, 0.000 2759,2021-05-04T00:30:42.937, 8.3511,191.1852,3394.928,3666.287, 27.2181,3438.8621,123.44, 0.000 2760,2021-05-04T00:30:43.086, 8.3433,191.1842,3394.929,3666.283, 27.2192,3438.8665,123.45, 0.000 2761,2021-05-04T00:30:43.223, 8.3356,191.1833,3394.929,3666.279, 27.2202,3438.8706,123.45, 0.000 2762,2021-05-04T00:30:43.371, 8.3278,191.1823,3394.930,3666.275, 27.2214,3438.8752,123.45, 0.000 2763,2021-05-04T00:30:43.520, 8.3200,191.1814,3394.931,3666.271, 27.2225,3438.8796,123.46, 0.000 2764,2021-05-04T00:30:43.669, 8.3123,191.1804,3394.932,3666.267, 27.2236,3438.8843,123.46, 0.000 2765,2021-05-04T00:30:43.806, 8.3045,191.1794,3394.932,3666.263, 27.2247,3438.8884,123.46, 0.000 2766,2021-05-04T00:30:43.954, 8.2968,191.1785,3394.933,3666.259, 27.2258,3438.8928,123.47, 0.000 2767,2021-05-04T00:30:44.103, 8.2890,191.1775,3394.934,3666.255, 27.2269,3438.8975,123.47, 0.000 2768,2021-05-04T00:30:44.251, 8.2813,191.1765,3394.934,3666.251, 27.2281,3438.9019,123.48, 0.000 2769,2021-05-04T00:30:44.388, 8.2735,191.1756,3394.935,3666.248, 27.2291,3438.9060,123.48, 0.000 2770,2021-05-04T00:30:44.537, 8.2658,191.1746,3394.936,3666.243, 27.2303,3438.9106,123.48, 0.000 2771,2021-05-04T00:30:44.685, 8.2580,191.1736,3394.936,3666.239, 27.2314,3438.9150,123.49, 0.000 2772,2021-05-04T00:30:44.822, 8.2503,191.1727,3394.937,3666.236, 27.2324,3438.9192,123.49, 0.000 2773,2021-05-04T00:30:44.971, 8.2425,191.1717,3394.938,3666.232, 27.2336,3438.9238,123.49, 0.000 2774,2021-05-04T00:30:45.119, 8.2347,191.1707,3394.939,3666.228, 27.2347,3438.9282,123.50, 0.000 2775,2021-05-04T00:30:45.268, 8.2270,191.1698,3394.939,3666.224, 27.2358,3438.9329,123.50, 0.000 2776,2021-05-04T00:30:45.405, 8.2192,191.1688,3394.940,3666.220, 27.2369,3438.9370,123.50, 0.000 2777,2021-05-04T00:30:45.553, 8.2115,191.1678,3394.941,3666.216, 27.2380,3438.9414,123.51, 0.000 2778,2021-05-04T00:30:45.702, 8.2037,191.1669,3394.941,3666.212, 27.2391,3438.9460,123.51, 0.000 2779,2021-05-04T00:30:45.851, 8.1960,191.1659,3394.942,3666.208, 27.2402,3438.9507,123.52, 0.000 2780,2021-05-04T00:30:45.988, 8.1882,191.1649,3394.943,3666.204, 27.2413,3438.9546,123.52, 0.000 2781,2021-05-04T00:30:46.136, 8.1805,191.1640,3394.944,3666.200, 27.2424,3438.9592,123.52, 0.000 2782,2021-05-04T00:30:46.285, 8.1727,191.1630,3394.944,3666.196, 27.2435,3438.9636,123.53, 0.000 2783,2021-05-04T00:30:46.422, 8.1650,191.1621,3394.945,3666.192, 27.2446,3438.9680,123.53, 0.000 2784,2021-05-04T00:30:46.570, 8.1572,191.1611,3394.946,3666.188, 27.2457,3438.9724,123.53, 0.000 2785,2021-05-04T00:30:46.719, 8.1495,191.1601,3394.946,3666.184, 27.2468,3438.9768,123.54, 0.000 2786,2021-05-04T00:30:46.867, 8.1417,191.1592,3394.947,3666.180, 27.2480,3438.9814,123.54, 0.000 2787,2021-05-04T00:30:47.004, 8.1339,191.1582,3394.948,3666.176, 27.2490,3438.9856,123.55, 0.000 2788,2021-05-04T00:30:47.153, 8.1262,191.1572,3394.948,3666.172, 27.2501,3438.9900,123.55, 0.000 2789,2021-05-04T00:30:47.301, 8.1184,191.1563,3394.949,3666.168, 27.2513,3438.9946,123.55, 0.000 2790,2021-05-04T00:30:47.450, 8.1107,191.1553,3394.950,3666.164, 27.2524,3438.9990,123.56, 0.000 2791,2021-05-04T00:30:47.587, 8.1029,191.1543,3394.951,3666.160, 27.2534,3439.0034,123.56, 0.000 2792,2021-05-04T00:30:47.736, 8.0952,191.1534,3394.951,3666.156, 27.2545,3439.0078,123.56, 0.000 2793,2021-05-04T00:30:47.884, 8.0874,191.1524,3394.952,3666.152, 27.2557,3439.0122,123.57, 0.000 2794,2021-05-04T00:30:48.021, 8.0797,191.1514,3394.953,3666.149, 27.2567,3439.0166,123.57, 0.000 2795,2021-05-04T00:30:48.170, 8.0719,191.1505,3394.953,3666.145, 27.2578,3439.0210,123.58, 0.000 2796,2021-05-04T00:30:48.318, 8.0642,191.1495,3394.954,3666.141, 27.2589,3439.0254,123.58, 0.000 2797,2021-05-04T00:30:48.467, 8.0564,191.1485,3394.955,3666.137, 27.2601,3439.0300,123.58, 0.000 2798,2021-05-04T00:30:48.604, 8.0486,191.1476,3394.955,3666.133, 27.2611,3439.0342,123.59, 0.000 2799,2021-05-04T00:30:48.752, 8.0409,191.1466,3394.956,3666.129, 27.2622,3439.0388,123.59, 0.000 2800,2021-05-04T00:30:48.901, 8.0331,191.1457,3394.957,3666.125, 27.2633,3439.0432,123.59, 0.000 2801,2021-05-04T00:30:49.038, 8.0254,191.1447,3394.957,3666.121, 27.2644,3439.0474,123.60, 0.000 2802,2021-05-04T00:30:49.186, 8.0176,191.1437,3394.958,3666.117, 27.2655,3439.0518,123.60, 0.000 2803,2021-05-04T00:30:49.335, 8.0099,191.1428,3394.959,3666.113, 27.2666,3439.0564,123.61, 0.000 2804,2021-05-04T00:30:49.483, 8.0021,191.1418,3394.960,3666.109, 27.2677,3439.0608,123.61, 0.000 2805,2021-05-04T00:30:49.620, 7.9944,191.1408,3394.960,3666.105, 27.2688,3439.0649,123.61, 0.000 2806,2021-05-04T00:30:49.769, 7.9866,191.1399,3394.961,3666.101, 27.2699,3439.0696,123.62, 0.000 2807,2021-05-04T00:30:49.917, 7.9789,191.1389,3394.962,3666.097, 27.2710,3439.0740,123.62, 0.000 2808,2021-05-04T00:30:50.066, 7.9711,191.1379,3394.962,3666.093, 27.2721,3439.0786,123.62, 0.000 2809,2021-05-04T00:30:50.203, 7.9634,191.1370,3394.963,3666.089, 27.2732,3439.0828,123.63, 0.000 2810,2021-05-04T00:30:50.352, 7.9556,191.1360,3394.964,3666.085, 27.2743,3439.0872,123.63, 0.000 2811,2021-05-04T00:30:50.500, 7.9478,191.1351,3394.964,3666.081, 27.2754,3439.0918,123.63, 0.000 2812,2021-05-04T00:30:50.637, 7.9401,191.1341,3394.965,3666.077, 27.2764,3439.0957,123.64, 0.000 2813,2021-05-04T00:30:50.786, 7.9323,191.1331,3394.966,3666.073, 27.2775,3439.1003,123.64, 0.000 2814,2021-05-04T00:30:50.934, 7.9246,191.1322,3394.966,3666.069, 27.2787,3439.1047,123.65, 0.000 2815,2021-05-04T00:30:51.083, 7.9168,191.1312,3394.967,3666.065, 27.2798,3439.1094,123.65, 0.000 2816,2021-05-04T00:30:51.220, 7.9091,191.1302,3394.968,3666.062, 27.2808,3439.1135,123.65, 0.000 2817,2021-05-04T00:30:51.368, 7.9013,191.1293,3394.968,3666.057, 27.2819,3439.1179,123.66, 0.000 2818,2021-05-04T00:30:51.517, 7.8936,191.1283,3394.969,3666.053, 27.2830,3439.1226,123.66, 0.000 2819,2021-05-04T00:30:51.654, 7.8858,191.1273,3394.970,3666.050, 27.2841,3439.1267,123.66, 0.000 2820,2021-05-04T00:30:51.802, 7.8781,191.1264,3394.970,3666.046, 27.2852,3439.1311,123.67, 0.000 2821,2021-05-04T00:30:51.951, 7.8703,191.1254,3394.971,3666.042, 27.2863,3439.1355,123.67, 0.000 2822,2021-05-04T00:30:52.099, 7.8625,191.1244,3394.972,3666.038, 27.2874,3439.1401,123.68, 0.000 2823,2021-05-04T00:30:52.237, 7.8548,191.1235,3394.972,3666.034, 27.2884,3439.1443,123.68, 0.000 2824,2021-05-04T00:30:52.385, 7.8470,191.1225,3394.973,3666.030, 27.2895,3439.1487,123.68, 0.000 2825,2021-05-04T00:30:52.534, 7.8393,191.1216,3394.974,3666.026, 27.2907,3439.1533,123.69, 0.000 2826,2021-05-04T00:30:52.682, 7.8315,191.1206,3394.975,3666.022, 27.2918,3439.1577,123.69, 0.000 2827,2021-05-04T00:30:52.819, 7.8238,191.1196,3394.975,3666.018, 27.2928,3439.1619,123.69, 0.000 2828,2021-05-04T00:30:52.968, 7.8160,191.1187,3394.976,3666.014, 27.2939,3439.1665,123.70, 0.000 2829,2021-05-04T00:30:53.116, 7.8083,191.1177,3394.977,3666.010, 27.2950,3439.1709,123.70, 0.000 2830,2021-05-04T00:30:53.253, 7.8005,191.1167,3394.977,3666.006, 27.2960,3439.1750,123.70, 0.000 2831,2021-05-04T00:30:53.402, 7.7928,191.1158,3394.978,3666.002, 27.2971,3439.1797,123.71, 0.000 2832,2021-05-04T00:30:53.550, 7.7850,191.1148,3394.979,3665.998, 27.2983,3439.1841,123.71, 0.000 2833,2021-05-04T00:30:53.699, 7.7773,191.1138,3394.979,3665.994, 27.2994,3439.1887,123.72, 0.000 2834,2021-05-04T00:30:53.836, 7.7695,191.1129,3394.980,3665.990, 27.3004,3439.1926,123.72, 0.000 2835,2021-05-04T00:30:53.984, 7.7617,191.1119,3394.981,3665.986, 27.3015,3439.1973,123.72, 0.000 2836,2021-05-04T00:30:54.133, 7.7540,191.1109,3394.981,3665.982, 27.3026,3439.2017,123.73, 0.000 2837,2021-05-04T00:30:54.281, 7.7462,191.1100,3394.982,3665.978, 27.3037,3439.2063,123.73, 0.000 2838,2021-05-04T00:30:54.419, 7.7385,191.1090,3394.983,3665.974, 27.3047,3439.2102,123.73, 0.000 2839,2021-05-04T00:30:54.567, 7.7307,191.1080,3394.983,3665.970, 27.3058,3439.2148,123.74, 0.000 2840,2021-05-04T00:30:54.716, 7.7230,191.1071,3394.984,3665.966, 27.3070,3439.2192,123.74, 0.000 2841,2021-05-04T00:30:54.853, 7.7152,191.1061,3394.985,3665.962, 27.3080,3439.2234,123.75, 0.000 2842,2021-05-04T00:30:55.001, 7.7075,191.1052,3394.985,3665.958, 27.3091,3439.2280,123.75, 0.000 2843,2021-05-04T00:30:55.150, 7.6997,191.1042,3394.986,3665.954, 27.3102,3439.2324,123.75, 0.000 2844,2021-05-04T00:30:55.298, 7.6920,191.1032,3394.987,3665.950, 27.3113,3439.2371,123.76, 0.000 2845,2021-05-04T00:30:55.435, 7.6842,191.1023,3394.987,3665.947, 27.3123,3439.2412,123.76, 0.000 2846,2021-05-04T00:30:55.584, 7.6765,191.1013,3394.988,3665.943, 27.3134,3439.2456,123.76, 0.000 2847,2021-05-04T00:30:55.732, 7.6687,191.1003,3394.989,3665.938, 27.3145,3439.2500,123.77, 0.000 2848,2021-05-04T00:30:55.869, 7.6609,191.0994,3394.989,3665.935, 27.3155,3439.2542,123.77, 0.000 2849,2021-05-04T00:30:56.018, 7.6532,191.0984,3394.990,3665.931, 27.3166,3439.2588,123.77, 0.000 2850,2021-05-04T00:30:56.166, 7.6454,191.0974,3394.991,3665.927, 27.3178,3439.2632,123.78, 0.000 2851,2021-05-04T00:30:56.315, 7.6377,191.0965,3394.991,3665.923, 27.3189,3439.2676,123.78, 0.000 2852,2021-05-04T00:30:56.452, 7.6299,191.0955,3394.992,3665.919, 27.3199,3439.2717,123.79, 0.000 2853,2021-05-04T00:30:56.601, 7.6222,191.0946,3394.992,3665.915, 27.3210,3439.2764,123.79, 0.000 2854,2021-05-04T00:30:56.749, 7.6144,191.0936,3394.993,3665.911, 27.3221,3439.2808,123.79, 0.000 2855,2021-05-04T00:30:56.898, 7.6067,191.0926,3394.994,3665.907, 27.3232,3439.2854,123.80, 0.000 2856,2021-05-04T00:30:57.035, 7.5989,191.0917,3394.994,3665.903, 27.3242,3439.2893,123.80, 0.000 2857,2021-05-04T00:30:57.183, 7.5912,191.0907,3394.995,3665.899, 27.3253,3439.2939,123.80, 0.000 2858,2021-05-04T00:30:57.332, 7.5834,191.0897,3394.996,3665.895, 27.3264,3439.2983,123.81, 0.000 2859,2021-05-04T00:30:57.469, 7.5756,191.0888,3394.996,3665.891, 27.3274,3439.3025,123.81, 0.000 2860,2021-05-04T00:30:57.617, 7.5679,191.0878,3394.997,3665.887, 27.3285,3439.3071,123.82, 0.000 2861,2021-05-04T00:30:57.766, 7.5601,191.0869,3394.998,3665.883, 27.3296,3439.3115,123.82, 0.000 2862,2021-05-04T00:30:57.914, 7.5524,191.0859,3394.998,3665.879, 27.3307,3439.3159,123.82, 0.000 2863,2021-05-04T00:30:58.051, 7.5446,191.0849,3394.999,3665.875, 27.3317,3439.3203,123.83, 0.000 2864,2021-05-04T00:30:58.200, 7.5369,191.0840,3395.000,3665.871, 27.3328,3439.3247,123.83, 0.000 2865,2021-05-04T00:30:58.348, 7.5291,191.0830,3395.000,3665.867, 27.3339,3439.3291,123.83, 0.000 2866,2021-05-04T00:30:58.485, 7.5214,191.0820,3395.001,3665.863, 27.3349,3439.3333,123.84, 0.000 2867,2021-05-04T00:30:58.634, 7.5136,191.0811,3395.002,3665.859, 27.3360,3439.3379,123.84, 0.000 2868,2021-05-04T00:30:58.782, 7.5059,191.0801,3395.002,3665.855, 27.3371,3439.3423,123.84, 0.000 2869,2021-05-04T00:30:58.931, 7.4981,191.0791,3395.003,3665.851, 27.3382,3439.3467,123.85, 0.000 2870,2021-05-04T00:30:59.068, 7.4904,191.0782,3395.004,3665.847, 27.3392,3439.3508,123.85, 0.000 2871,2021-05-04T00:30:59.217, 7.4826,191.0772,3395.004,3665.843, 27.3403,3439.3555,123.86, 0.000 2872,2021-05-04T00:30:59.365, 7.4748,191.0762,3395.005,3665.839, 27.3414,3439.3599,123.86, 0.000 2873,2021-05-04T00:30:59.514, 7.4671,191.0753,3395.006,3665.835, 27.3425,3439.3643,123.86, 0.000 2874,2021-05-04T00:30:59.651, 7.4593,191.0743,3395.006,3665.831, 27.3435,3439.3684,123.87, 0.000 2875,2021-05-04T00:30:59.799, 7.4516,191.0734,3395.007,3665.827, 27.3446,3439.3728,123.87, 0.000 2876,2021-05-04T00:30:59.948, 7.4438,191.0724,3395.007,3665.823, 27.3457,3439.3774,123.87, 0.000 2877,2021-05-04T00:31:00.085, 7.4361,191.0714,3395.008,3665.820, 27.3467,3439.3816,123.88, 0.000 2878,2021-05-04T00:31:00.233, 7.4283,191.0705,3395.009,3665.816, 27.3478,3439.3860,123.88, 0.000 2879,2021-05-04T00:31:00.382, 7.4206,191.0695,3395.009,3665.811, 27.3489,3439.3904,123.88, 0.000 2880,2021-05-04T00:31:00.530, 7.4128,191.0685,3395.010,3665.807, 27.3500,3439.3950,123.89, 0.000 2881,2021-05-04T00:31:00.667, 7.4051,191.0676,3395.011,3665.804, 27.3510,3439.3992,123.89, 0.000 2882,2021-05-04T00:31:00.816, 7.3973,191.0666,3395.011,3665.800, 27.3521,3439.4036,123.90, 0.000 2883,2021-05-04T00:31:00.964, 7.3895,191.0656,3395.012,3665.796, 27.3532,3439.4082,123.90, 0.000 2884,2021-05-04T00:31:01.102, 7.3818,191.0647,3395.013,3665.792, 27.3542,3439.4121,123.90, 0.000 2885,2021-05-04T00:31:01.250, 7.3740,191.0637,3395.013,3665.788, 27.3553,3439.4167,123.91, 0.000 2886,2021-05-04T00:31:01.399, 7.3663,191.0628,3395.014,3665.784, 27.3564,3439.4211,123.91, 0.000 2887,2021-05-04T00:31:01.547, 7.3585,191.0618,3395.014,3665.780, 27.3575,3439.4258,123.91, 0.000 2888,2021-05-04T00:31:01.684, 7.3508,191.0608,3395.015,3665.776, 27.3585,3439.4297,123.92, 0.000 2889,2021-05-04T00:31:01.833, 7.3430,191.0599,3395.016,3665.772, 27.3596,3439.4343,123.92, 0.000 2890,2021-05-04T00:31:01.981, 7.3353,191.0589,3395.016,3665.768, 27.3607,3439.4387,123.93, 0.000 2891,2021-05-04T00:31:02.130, 7.3275,191.0580,3395.017,3665.764, 27.3618,3439.4431,123.93, 0.000 2892,2021-05-04T00:31:02.267, 7.3198,191.0570,3395.018,3665.760, 27.3628,3439.4475,123.93, 0.000 2893,2021-05-04T00:31:02.415, 7.3120,191.0560,3395.018,3665.756, 27.3639,3439.4519,123.94, 0.000 2894,2021-05-04T00:31:02.564, 7.3043,191.0551,3395.019,3665.752, 27.3650,3439.4563,123.94, 0.000 2895,2021-05-04T00:31:02.701, 7.2965,191.0541,3395.020,3665.748, 27.3660,3439.4604,123.94, 0.000 2896,2021-05-04T00:31:02.849, 7.2887,191.0531,3395.020,3665.744, 27.3671,3439.4648,123.95, 0.000 2897,2021-05-04T00:31:02.998, 7.2810,191.0522,3395.021,3665.740, 27.3682,3439.4695,123.95, 0.000 2898,2021-05-04T00:31:03.146, 7.2732,191.0512,3395.021,3665.736, 27.3692,3439.4739,123.95, 0.000 2899,2021-05-04T00:31:03.284, 7.2655,191.0502,3395.022,3665.732, 27.3702,3439.4780,123.96, 0.000 2900,2021-05-04T00:31:03.432, 7.2577,191.0493,3395.023,3665.728, 27.3713,3439.4824,123.96, 0.000 2901,2021-05-04T00:31:03.581, 7.2500,191.0483,3395.023,3665.724, 27.3724,3439.4871,123.97, 0.000 2902,2021-05-04T00:31:03.718, 7.2422,191.0473,3395.024,3665.720, 27.3734,3439.4912,123.97, 0.000 2903,2021-05-04T00:31:03.866, 7.2345,191.0464,3395.025,3665.716, 27.3745,3439.4956,123.97, 0.000 2904,2021-05-04T00:31:04.015, 7.2267,191.0454,3395.025,3665.712, 27.3756,3439.5000,123.98, 0.000 2905,2021-05-04T00:31:04.163, 7.2190,191.0445,3395.026,3665.708, 27.3767,3439.5044,123.98, 0.000 2906,2021-05-04T00:31:04.300, 7.2112,191.0435,3395.026,3665.704, 27.3777,3439.5085,123.98, 0.000 2907,2021-05-04T00:31:04.449, 7.2035,191.0425,3395.027,3665.700, 27.3788,3439.5132,123.99, 0.000 2908,2021-05-04T00:31:04.597, 7.1957,191.0416,3395.028,3665.696, 27.3798,3439.5176,123.99, 0.000 2909,2021-05-04T00:31:04.734, 7.1879,191.0406,3395.028,3665.693, 27.3808,3439.5217,123.99, 0.000 2910,2021-05-04T00:31:04.883, 7.1802,191.0397,3395.029,3665.688, 27.3819,3439.5261,124.00, 0.000 2911,2021-05-04T00:31:05.031, 7.1724,191.0387,3395.030,3665.684, 27.3830,3439.5305,124.00, 0.000 2912,2021-05-04T00:31:05.180, 7.1647,191.0377,3395.030,3665.680, 27.3841,3439.5352,124.01, 0.000 2913,2021-05-04T00:31:05.317, 7.1569,191.0368,3395.031,3665.677, 27.3851,3439.5393,124.01, 0.000 2914,2021-05-04T00:31:05.466, 7.1492,191.0358,3395.031,3665.673, 27.3862,3439.5437,124.01, 0.000 2915,2021-05-04T00:31:05.614, 7.1414,191.0348,3395.032,3665.668, 27.3873,3439.5481,124.02, 0.000 2916,2021-05-04T00:31:05.763, 7.1337,191.0339,3395.033,3665.664, 27.3883,3439.5525,124.02, 0.000 2917,2021-05-04T00:31:05.900, 7.1259,191.0329,3395.033,3665.661, 27.3893,3439.5569,124.02, 0.000 2918,2021-05-04T00:31:06.048, 7.1182,191.0319,3395.034,3665.657, 27.3904,3439.5613,124.03, 0.000 2919,2021-05-04T00:31:06.197, 7.1104,191.0310,3395.035,3665.653, 27.3915,3439.5657,124.03, 0.000 2920,2021-05-04T00:31:06.334, 7.1026,191.0300,3395.035,3665.649, 27.3925,3439.5698,124.03, 0.000 2921,2021-05-04T00:31:06.482, 7.0949,191.0291,3395.036,3665.645, 27.3936,3439.5742,124.04, 0.000 2922,2021-05-04T00:31:06.631, 7.0871,191.0281,3395.036,3665.641, 27.3947,3439.5789,124.04, 0.000 2923,2021-05-04T00:31:06.779, 7.0794,191.0271,3395.037,3665.637, 27.3957,3439.5833,124.05, 0.000 2924,2021-05-04T00:31:06.916, 7.0716,191.0262,3395.038,3665.633, 27.3967,3439.5874,124.05, 0.000 2925,2021-05-04T00:31:07.065, 7.0639,191.0252,3395.038,3665.629, 27.3978,3439.5918,124.05, 0.000 2926,2021-05-04T00:31:07.213, 7.0561,191.0242,3395.039,3665.625, 27.3989,3439.5962,124.06, 0.000 2927,2021-05-04T00:31:07.350, 7.0484,191.0233,3395.039,3665.621, 27.3999,3439.6003,124.06, 0.000 2928,2021-05-04T00:31:07.499, 7.0406,191.0223,3395.040,3665.617, 27.4010,3439.6050,124.06, 0.000 2929,2021-05-04T00:31:07.648, 7.0329,191.0213,3395.041,3665.613, 27.4020,3439.6094,124.07, 0.000 2930,2021-05-04T00:31:07.796, 7.0251,191.0204,3395.041,3665.609, 27.4031,3439.6138,124.07, 0.000 2931,2021-05-04T00:31:07.933, 7.0174,191.0194,3395.042,3665.605, 27.4041,3439.6179,124.07, 0.000 2932,2021-05-04T00:31:08.082, 7.0096,191.0185,3395.042,3665.601, 27.4052,3439.6223,124.08, 0.000 2933,2021-05-04T00:31:08.230, 7.0018,191.0175,3395.043,3665.597, 27.4063,3439.6270,124.08, 0.000 2934,2021-05-04T00:31:08.379, 6.9941,191.0165,3395.044,3665.593, 27.4073,3439.6313,124.09, 0.000 2935,2021-05-04T00:31:08.516, 6.9863,191.0156,3395.044,3665.589, 27.4083,3439.6355,124.09, 0.000 2936,2021-05-04T00:31:08.664, 6.9786,191.0146,3395.045,3665.585, 27.4094,3439.6399,124.09, 0.000 2937,2021-05-04T00:31:08.813, 6.9708,191.0137,3395.045,3665.581, 27.4105,3439.6443,124.10, 0.000 2938,2021-05-04T00:31:08.950, 6.9631,191.0127,3395.046,3665.577, 27.4115,3439.6484,124.10, 0.000 2939,2021-05-04T00:31:09.098, 6.9553,191.0117,3395.047,3665.573, 27.4125,3439.6528,124.10, 0.000 2940,2021-05-04T00:31:09.247, 6.9476,191.0108,3395.047,3665.569, 27.4136,3439.6575,124.11, 0.000 2941,2021-05-04T00:31:09.395, 6.9398,191.0098,3395.048,3665.565, 27.4147,3439.6619,124.11, 0.000 2942,2021-05-04T00:31:09.532, 6.9321,191.0088,3395.048,3665.561, 27.4157,3439.6660,124.11, 0.000 2943,2021-05-04T00:31:09.681, 6.9243,191.0079,3395.049,3665.557, 27.4167,3439.6704,124.12, 0.000 2944,2021-05-04T00:31:09.829, 6.9166,191.0069,3395.050,3665.553, 27.4178,3439.6748,124.12, 0.000 2945,2021-05-04T00:31:09.967, 6.9088,191.0060,3395.050,3665.549, 27.4188,3439.6790,124.13, 0.000 2946,2021-05-04T00:31:10.115, 6.9010,191.0050,3395.051,3665.545, 27.4199,3439.6836,124.13, 0.000 2947,2021-05-04T00:31:10.264, 6.8933,191.0040,3395.051,3665.541, 27.4209,3439.6880,124.13, 0.000 2948,2021-05-04T00:31:10.412, 6.8855,191.0031,3395.052,3665.537, 27.4220,3439.6924,124.14, 0.000 2949,2021-05-04T00:31:10.549, 6.8778,191.0021,3395.053,3665.533, 27.4230,3439.6965,124.14, 0.000 2950,2021-05-04T00:31:10.698, 6.8700,191.0011,3395.053,3665.529, 27.4241,3439.7009,124.14, 0.000 2951,2021-05-04T00:31:10.846, 6.8623,191.0002,3395.054,3665.525, 27.4251,3439.7053,124.15, 0.000 2952,2021-05-04T00:31:10.983, 6.8545,190.9992,3395.054,3665.521, 27.4261,3439.7095,124.15, 0.000 2953,2021-05-04T00:31:11.132, 6.8468,190.9983,3395.055,3665.517, 27.4272,3439.7141,124.15, 0.000 2954,2021-05-04T00:31:11.280, 6.8390,190.9973,3395.056,3665.513, 27.4283,3439.7185,124.16, 0.000 2955,2021-05-04T00:31:11.429, 6.8313,190.9963,3395.056,3665.509, 27.4293,3439.7229,124.16, 0.000 2956,2021-05-04T00:31:11.566, 6.8235,190.9954,3395.057,3665.506, 27.4303,3439.7271,124.17, 0.000 2957,2021-05-04T00:31:11.714, 6.8157,190.9944,3395.057,3665.501, 27.4314,3439.7314,124.17, 0.000 2958,2021-05-04T00:31:11.863, 6.8080,190.9934,3395.058,3665.497, 27.4325,3439.7358,124.17, 0.000 2959,2021-05-04T00:31:12.000, 6.8002,190.9925,3395.059,3665.494, 27.4334,3439.7400,124.18, 0.000 2960,2021-05-04T00:31:12.149, 6.7925,190.9915,3395.059,3665.490, 27.4345,3439.7444,124.18, 0.000 2961,2021-05-04T00:31:12.297, 6.7847,190.9906,3395.060,3665.485, 27.4356,3439.7490,124.18, 0.000 2962,2021-05-04T00:31:12.446, 6.7770,190.9896,3395.060,3665.481, 27.4366,3439.7534,124.19, 0.000 2963,2021-05-04T00:31:12.583, 6.7692,190.9886,3395.061,3665.478, 27.4376,3439.7576,124.19, 0.000 2964,2021-05-04T00:31:12.731, 6.7615,190.9877,3395.062,3665.474, 27.4387,3439.7620,124.19, 0.000 2965,2021-05-04T00:31:12.880, 6.7537,190.9867,3395.062,3665.470, 27.4397,3439.7664,124.20, 0.000 2966,2021-05-04T00:31:13.028, 6.7460,190.9857,3395.063,3665.465, 27.4408,3439.7710,124.20, 0.000 2967,2021-05-04T00:31:13.165, 6.7382,190.9848,3395.063,3665.462, 27.4418,3439.7749,124.21, 0.000 2968,2021-05-04T00:31:13.314, 6.7305,190.9838,3395.064,3665.458, 27.4429,3439.7795,124.21, 0.000 2969,2021-05-04T00:31:13.462, 6.7227,190.9829,3395.064,3665.454, 27.4439,3439.7839,124.21, 0.000 2970,2021-05-04T00:31:13.599, 6.7149,190.9819,3395.065,3665.450, 27.4449,3439.7881,124.22, 0.000 2971,2021-05-04T00:31:13.748, 6.7072,190.9809,3395.066,3665.446, 27.4460,3439.7925,124.22, 0.000 2972,2021-05-04T00:31:13.896, 6.6994,190.9800,3395.066,3665.442, 27.4470,3439.7969,124.22, 0.000 2973,2021-05-04T00:31:14.045, 6.6917,190.9790,3395.067,3665.438, 27.4481,3439.8015,124.23, 0.000 2974,2021-05-04T00:31:14.182, 6.6839,190.9780,3395.067,3665.434, 27.4491,3439.8054,124.23, 0.000 2975,2021-05-04T00:31:14.331, 6.6762,190.9771,3395.068,3665.430, 27.4501,3439.8098,124.23, 0.000 2976,2021-05-04T00:31:14.479, 6.6684,190.9761,3395.069,3665.426, 27.4512,3439.8145,124.24, 0.000 2977,2021-05-04T00:31:14.616, 6.6607,190.9752,3395.069,3665.422, 27.4522,3439.8186,124.24, 0.000 2978,2021-05-04T00:31:14.765, 6.6529,190.9742,3395.070,3665.418, 27.4532,3439.8230,124.25, 0.000 2979,2021-05-04T00:31:14.913, 6.6452,190.9732,3395.070,3665.414, 27.4543,3439.8274,124.25, 0.000 2980,2021-05-04T00:31:15.062, 6.6374,190.9723,3395.071,3665.410, 27.4553,3439.8318,124.25, 0.000 2981,2021-05-04T00:31:15.199, 6.6296,190.9713,3395.071,3665.406, 27.4563,3439.8359,124.26, 0.000 2982,2021-05-04T00:31:15.347, 6.6219,190.9704,3395.072,3665.402, 27.4574,3439.8403,124.26, 0.000 2983,2021-05-04T00:31:15.496, 6.6141,190.9694,3395.073,3665.398, 27.4584,3439.8447,124.26, 0.000 2984,2021-05-04T00:31:15.633, 6.6064,190.9684,3395.073,3665.394, 27.4594,3439.8489,124.27, 0.000 2985,2021-05-04T00:31:15.781, 6.5986,190.9675,3395.074,3665.390, 27.4605,3439.8535,124.27, 0.000 2986,2021-05-04T00:31:15.930, 6.5909,190.9665,3395.074,3665.386, 27.4615,3439.8579,124.27, 0.000 2987,2021-05-04T00:31:16.078, 6.5831,190.9655,3395.075,3665.382, 27.4626,3439.8623,124.28, 0.000 2988,2021-05-04T00:31:16.216, 6.5754,190.9646,3395.075,3665.378, 27.4636,3439.8665,124.28, 0.000 2989,2021-05-04T00:31:16.364, 6.5676,190.9636,3395.076,3665.374, 27.4646,3439.8708,124.29, 0.000 2990,2021-05-04T00:31:16.513, 6.5599,190.9627,3395.077,3665.370, 27.4657,3439.8752,124.29, 0.000 2991,2021-05-04T00:31:16.661, 6.5521,190.9617,3395.077,3665.366, 27.4667,3439.8796,124.29, 0.000 2992,2021-05-04T00:31:16.798, 6.5444,190.9607,3395.078,3665.362, 27.4677,3439.8838,124.30, 0.000 2993,2021-05-04T00:31:16.947, 6.5366,190.9598,3395.078,3665.358, 27.4688,3439.8882,124.30, 0.000 2994,2021-05-04T00:31:17.095, 6.5288,190.9588,3395.079,3665.354, 27.4698,3439.8926,124.30, 0.000 2995,2021-05-04T00:31:17.232, 6.5211,190.9579,3395.079,3665.350, 27.4708,3439.8967,124.31, 0.000 2996,2021-05-04T00:31:17.381, 6.5133,190.9569,3395.080,3665.346, 27.4718,3439.9014,124.31, 0.000 2997,2021-05-04T00:31:17.529, 6.5056,190.9559,3395.081,3665.342, 27.4729,3439.9058,124.31, 0.000 2998,2021-05-04T00:31:17.678, 6.4978,190.9550,3395.081,3665.338, 27.4740,3439.9102,124.32, 0.000 2999,2021-05-04T00:31:17.815, 6.4901,190.9540,3395.082,3665.334, 27.4749,3439.9143,124.32, 0.000 3000,2021-05-04T00:31:17.963, 6.4823,190.9530,3395.082,3665.330, 27.4760,3439.9187,124.32, 0.000 3001,2021-05-04T00:31:18.112, 6.4746,190.9521,3395.083,3665.326, 27.4770,3439.9231,124.33, 0.000 3002,2021-05-04T00:31:18.249, 6.4668,190.9511,3395.083,3665.322, 27.4780,3439.9272,124.33, 0.000 3003,2021-05-04T00:31:18.397, 6.4591,190.9502,3395.084,3665.318, 27.4791,3439.9316,124.34, 0.000 3004,2021-05-04T00:31:18.546, 6.4513,190.9492,3395.085,3665.314, 27.4801,3439.9360,124.34, 0.000 3005,2021-05-04T00:31:18.695, 6.4436,190.9482,3395.085,3665.310, 27.4812,3439.9407,124.34, 0.000 3006,2021-05-04T00:31:18.832, 6.4358,190.9473,3395.086,3665.306, 27.4821,3439.9446,124.35, 0.000 3007,2021-05-04T00:31:18.980, 6.4280,190.9463,3395.086,3665.302, 27.4832,3439.9492,124.35, 0.000 3008,2021-05-04T00:31:19.129, 6.4203,190.9453,3395.087,3665.298, 27.4842,3439.9536,124.35, 0.000 3009,2021-05-04T00:31:19.266, 6.4125,190.9444,3395.087,3665.294, 27.4852,3439.9575,124.36, 0.000 3010,2021-05-04T00:31:19.414, 6.4048,190.9434,3395.088,3665.290, 27.4862,3439.9622,124.36, 0.000 3011,2021-05-04T00:31:19.563, 6.3970,190.9425,3395.088,3665.286, 27.4873,3439.9666,124.36, 0.000 3012,2021-05-04T00:31:19.711, 6.3893,190.9415,3395.089,3665.282, 27.4883,3439.9709,124.37, 0.000 3013,2021-05-04T00:31:19.848, 6.3815,190.9405,3395.090,3665.278, 27.4893,3439.9751,124.37, 0.000 3014,2021-05-04T00:31:19.997, 6.3738,190.9396,3395.090,3665.274, 27.4904,3439.9795,124.38, 0.000 3015,2021-05-04T00:31:20.145, 6.3660,190.9386,3395.091,3665.270, 27.4914,3439.9839,124.38, 0.000 3016,2021-05-04T00:31:20.282, 6.3583,190.9377,3395.091,3665.266, 27.4924,3439.9880,124.38, 0.000 3017,2021-05-04T00:31:20.431, 6.3505,190.9367,3395.092,3665.262, 27.4934,3439.9924,124.39, 0.000 3018,2021-05-04T00:31:20.579, 6.3428,190.9357,3395.092,3665.258, 27.4945,3439.9968,124.39, 0.000 3019,2021-05-04T00:31:20.728, 6.3350,190.9348,3395.093,3665.254, 27.4955,3440.0012,124.39, 0.000 3020,2021-05-04T00:31:20.865, 6.3272,190.9338,3395.093,3665.250, 27.4965,3440.0054,124.40, 0.000 3021,2021-05-04T00:31:21.014, 6.3195,190.9328,3395.094,3665.246, 27.4975,3440.0100,124.40, 0.000 3022,2021-05-04T00:31:21.162, 6.3117,190.9319,3395.095,3665.242, 27.4986,3440.0144,124.40, 0.000 3023,2021-05-04T00:31:21.299, 6.3040,190.9309,3395.095,3665.239, 27.4995,3440.0183,124.41, 0.000 3024,2021-05-04T00:31:21.448, 6.2962,190.9300,3395.096,3665.234, 27.5006,3440.0227,124.41, 0.000 3025,2021-05-04T00:31:21.596, 6.2885,190.9290,3395.096,3665.230, 27.5016,3440.0273,124.42, 0.000 3026,2021-05-04T00:31:21.745, 6.2807,190.9280,3395.097,3665.226, 27.5027,3440.0317,124.42, 0.000 3027,2021-05-04T00:31:21.882, 6.2730,190.9271,3395.097,3665.223, 27.5036,3440.0359,124.42, 0.000 3028,2021-05-04T00:31:22.030, 6.2652,190.9261,3395.098,3665.218, 27.5047,3440.0403,124.43, 0.000 3029,2021-05-04T00:31:22.179, 6.2575,190.9252,3395.098,3665.214, 27.5057,3440.0447,124.43, 0.000 3030,2021-05-04T00:31:22.316, 6.2497,190.9242,3395.099,3665.211, 27.5067,3440.0486,124.43, 0.000 3031,2021-05-04T00:31:22.464, 6.2419,190.9232,3395.099,3665.207, 27.5077,3440.0532,124.44, 0.000 3032,2021-05-04T00:31:22.613, 6.2342,190.9223,3395.100,3665.202, 27.5088,3440.0576,124.44, 0.000 3033,2021-05-04T00:31:22.761, 6.2264,190.9213,3395.101,3665.198, 27.5098,3440.0620,124.44, 0.000 3034,2021-05-04T00:31:22.899, 6.2187,190.9203,3395.101,3665.195, 27.5108,3440.0662,124.45, 0.000 3035,2021-05-04T00:31:23.047, 6.2109,190.9194,3395.102,3665.191, 27.5118,3440.0706,124.45, 0.000 3036,2021-05-04T00:31:23.196, 6.2032,190.9184,3395.102,3665.186, 27.5128,3440.0750,124.45, 0.000 3037,2021-05-04T00:31:23.344, 6.1954,190.9175,3395.103,3665.182, 27.5139,3440.0793,124.46, 0.000 3038,2021-05-04T00:31:23.481, 6.1877,190.9165,3395.103,3665.179, 27.5148,3440.0835,124.46, 0.000 3039,2021-05-04T00:31:23.630, 6.1799,190.9155,3395.104,3665.175, 27.5159,3440.0879,124.47, 0.000 3040,2021-05-04T00:31:23.778, 6.1722,190.9146,3395.104,3665.170, 27.5169,3440.0923,124.47, 0.000 3041,2021-05-04T00:31:23.915, 6.1644,190.9136,3395.105,3665.167, 27.5179,3440.0964,124.47, 0.000 3042,2021-05-04T00:31:24.064, 6.1567,190.9127,3395.105,3665.163, 27.5189,3440.1008,124.48, 0.000 3043,2021-05-04T00:31:24.212, 6.1489,190.9117,3395.106,3665.159, 27.5199,3440.1052,124.48, 0.000 3044,2021-05-04T00:31:24.361, 6.1411,190.9107,3395.107,3665.154, 27.5210,3440.1099,124.48, 0.000 3045,2021-05-04T00:31:24.498, 6.1334,190.9098,3395.107,3665.151, 27.5219,3440.1138,124.49, 0.000 3046,2021-05-04T00:31:24.646, 6.1256,190.9088,3395.108,3665.147, 27.5230,3440.1184,124.49, 0.000 3047,2021-05-04T00:31:24.795, 6.1179,190.9079,3395.108,3665.143, 27.5240,3440.1228,124.49, 0.000 3048,2021-05-04T00:31:24.932, 6.1101,190.9069,3395.109,3665.139, 27.5250,3440.1267,124.50, 0.000 3049,2021-05-04T00:31:25.081, 6.1024,190.9059,3395.109,3665.135, 27.5260,3440.1311,124.50, 0.000 3050,2021-05-04T00:31:25.229, 6.0946,190.9050,3395.110,3665.131, 27.5270,3440.1355,124.50, 0.000 3051,2021-05-04T00:31:25.378, 6.0869,190.9040,3395.110,3665.126, 27.5281,3440.1401,124.51, 0.000 3052,2021-05-04T00:31:25.515, 6.0791,190.9030,3395.111,3665.123, 27.5290,3440.1440,124.51, 0.000 3053,2021-05-04T00:31:25.663, 6.0714,190.9021,3395.111,3665.119, 27.5301,3440.1487,124.52, 0.000 3054,2021-05-04T00:31:25.812, 6.0636,190.9011,3395.112,3665.115, 27.5311,3440.1531,124.52, 0.000 3055,2021-05-04T00:31:25.949, 6.0558,190.9002,3395.112,3665.111, 27.5321,3440.1570,124.52, 0.000 3056,2021-05-04T00:31:26.097, 6.0481,190.8992,3395.113,3665.107, 27.5331,3440.1616,124.53, 0.000 3057,2021-05-04T00:31:26.246, 6.0403,190.8983,3395.113,3665.103, 27.5341,3440.1660,124.53, 0.000 3058,2021-05-04T00:31:26.394, 6.0326,190.8973,3395.114,3665.099, 27.5352,3440.1704,124.53, 0.000 3059,2021-05-04T00:31:26.531, 6.0248,190.8963,3395.114,3665.095, 27.5361,3440.1743,124.54, 0.000 3060,2021-05-04T00:31:26.680, 6.0171,190.8954,3395.115,3665.091, 27.5371,3440.1790,124.54, 0.000 3061,2021-05-04T00:31:26.828, 6.0093,190.8944,3395.116,3665.087, 27.5382,3440.1833,124.54, 0.000 3062,2021-05-04T00:31:26.966, 6.0016,190.8934,3395.116,3665.083, 27.5391,3440.1875,124.55, 0.000 3063,2021-05-04T00:31:27.114, 5.9938,190.8925,3395.117,3665.079, 27.5402,3440.1919,124.55, 0.000 3064,2021-05-04T00:31:27.263, 5.9861,190.8915,3395.117,3665.075, 27.5412,3440.1963,124.56, 0.000 3065,2021-05-04T00:31:27.411, 5.9783,190.8906,3395.118,3665.071, 27.5422,3440.2007,124.56, 0.000 3066,2021-05-04T00:31:27.548, 5.9706,190.8896,3395.118,3665.067, 27.5432,3440.2046,124.56, 0.000 3067,2021-05-04T00:31:27.697, 5.9628,190.8886,3395.119,3665.063, 27.5442,3440.2090,124.57, 0.000 3068,2021-05-04T00:31:27.845, 5.9550,190.8877,3395.119,3665.059, 27.5452,3440.2136,124.57, 0.000 3069,2021-05-04T00:31:27.982, 5.9473,190.8867,3395.120,3665.055, 27.5462,3440.2175,124.57, 0.000 3070,2021-05-04T00:31:28.131, 5.9395,190.8858,3395.120,3665.051, 27.5472,3440.2222,124.58, 0.000 3071,2021-05-04T00:31:28.279, 5.9318,190.8848,3395.121,3665.047, 27.5482,3440.2266,124.58, 0.000 3072,2021-05-04T00:31:28.428, 5.9240,190.8838,3395.121,3665.043, 27.5493,3440.2310,124.58, 0.000 3073,2021-05-04T00:31:28.565, 5.9163,190.8829,3395.122,3665.039, 27.5502,3440.2351,124.59, 0.000 3074,2021-05-04T00:31:28.713, 5.9085,190.8819,3395.122,3665.035, 27.5512,3440.2395,124.59, 0.000 3075,2021-05-04T00:31:28.862, 5.9008,190.8810,3395.123,3665.031, 27.5523,3440.2439,124.59, 0.000 3076,2021-05-04T00:31:28.999, 5.8930,190.8800,3395.123,3665.027, 27.5532,3440.2478,124.60, 0.000 3077,2021-05-04T00:31:29.147, 5.8853,190.8790,3395.124,3665.023, 27.5542,3440.2522,124.60, 0.000 3078,2021-05-04T00:31:29.296, 5.8775,190.8781,3395.124,3665.019, 27.5553,3440.2566,124.61, 0.000 3079,2021-05-04T00:31:29.445, 5.8698,190.8771,3395.125,3665.015, 27.5563,3440.2610,124.61, 0.000 3080,2021-05-04T00:31:29.582, 5.8620,190.8761,3395.125,3665.011, 27.5572,3440.2651,124.61, 0.000 3081,2021-05-04T00:31:29.730, 5.8542,190.8752,3395.126,3665.007, 27.5583,3440.2695,124.62, 0.000 3082,2021-05-04T00:31:29.879, 5.8465,190.8742,3395.126,3665.003, 27.5593,3440.2742,124.62, 0.000 3083,2021-05-04T00:31:30.016, 5.8387,190.8733,3395.127,3664.999, 27.5602,3440.2781,124.62, 0.000 3084,2021-05-04T00:31:30.164, 5.8310,190.8723,3395.127,3664.995, 27.5613,3440.2827,124.63, 0.000 3085,2021-05-04T00:31:30.313, 5.8232,190.8714,3395.128,3664.991, 27.5623,3440.2871,124.63, 0.000 3086,2021-05-04T00:31:30.461, 5.8155,190.8704,3395.128,3664.987, 27.5633,3440.2915,124.63, 0.000 3087,2021-05-04T00:31:30.598, 5.8077,190.8694,3395.129,3664.983, 27.5642,3440.2954,124.64, 0.000 3088,2021-05-04T00:31:30.747, 5.8000,190.8685,3395.129,3664.979, 27.5653,3440.2998,124.64, 0.000 3089,2021-05-04T00:31:30.895, 5.7922,190.8675,3395.130,3664.975, 27.5663,3440.3042,124.64, 0.000 3090,2021-05-04T00:31:31.032, 5.7845,190.8665,3395.130,3664.971, 27.5672,3440.3083,124.65, 0.000 3091,2021-05-04T00:31:31.181, 5.7767,190.8656,3395.131,3664.967, 27.5683,3440.3127,124.65, 0.000 3092,2021-05-04T00:31:31.329, 5.7689,190.8646,3395.131,3664.963, 27.5693,3440.3171,124.66, 0.000 3093,2021-05-04T00:31:31.478, 5.7612,190.8637,3395.132,3664.959, 27.5703,3440.3215,124.66, 0.000 3094,2021-05-04T00:31:31.615, 5.7534,190.8627,3395.132,3664.955, 27.5712,3440.3257,124.66, 0.000 3095,2021-05-04T00:31:31.764, 5.7457,190.8617,3395.133,3664.951, 27.5723,3440.3301,124.67, 0.000 3096,2021-05-04T00:31:31.912, 5.7379,190.8608,3395.134,3664.947, 27.5733,3440.3345,124.67, 0.000 3097,2021-05-04T00:31:32.049, 5.7302,190.8598,3395.134,3664.943, 27.5742,3440.3386,124.67, 0.000 3098,2021-05-04T00:31:32.198, 5.7224,190.8589,3395.135,3664.939, 27.5752,3440.3430,124.68, 0.000 3099,2021-05-04T00:31:32.346, 5.7147,190.8579,3395.135,3664.935, 27.5763,3440.3474,124.68, 0.000 3100,2021-05-04T00:31:32.495, 5.7069,190.8569,3395.136,3664.931, 27.5773,3440.3518,124.68, 0.000 3101,2021-05-04T00:31:32.632, 5.6992,190.8560,3395.136,3664.927, 27.5782,3440.3560,124.69, 0.000 3102,2021-05-04T00:31:32.780, 5.6914,190.8550,3395.137,3664.923, 27.5792,3440.3604,124.69, 0.000 3103,2021-05-04T00:31:32.929, 5.6837,190.8541,3395.137,3664.919, 27.5803,3440.3647,124.69, 0.000 3104,2021-05-04T00:31:33.066, 5.6759,190.8531,3395.137,3664.915, 27.5812,3440.3689,124.70, 0.000 3105,2021-05-04T00:31:33.214, 5.6681,190.8521,3395.138,3664.911, 27.5822,3440.3733,124.70, 0.000 3106,2021-05-04T00:31:33.363, 5.6604,190.8512,3395.139,3664.907, 27.5832,3440.3777,124.71, 0.000 3107,2021-05-04T00:31:33.511, 5.6526,190.8502,3395.139,3664.903, 27.5842,3440.3821,124.71, 0.000 3108,2021-05-04T00:31:33.649, 5.6449,190.8492,3395.139,3664.899, 27.5852,3440.3860,124.71, 0.000 3109,2021-05-04T00:31:33.797, 5.6371,190.8483,3395.140,3664.895, 27.5862,3440.3904,124.72, 0.000 3110,2021-05-04T00:31:33.946, 5.6294,190.8473,3395.140,3664.891, 27.5872,3440.3950,124.72, 0.000 3111,2021-05-04T00:31:34.083, 5.6216,190.8464,3395.141,3664.887, 27.5881,3440.3989,124.72, 0.000 3112,2021-05-04T00:31:34.231, 5.6139,190.8454,3395.141,3664.883, 27.5892,3440.4033,124.73, 0.000 3113,2021-05-04T00:31:34.380, 5.6061,190.8445,3395.142,3664.879, 27.5902,3440.4077,124.73, 0.000 3114,2021-05-04T00:31:34.528, 5.5984,190.8435,3395.142,3664.875, 27.5912,3440.4121,124.73, 0.000 3115,2021-05-04T00:31:34.665, 5.5906,190.8425,3395.143,3664.871, 27.5921,3440.4163,124.74, 0.000 3116,2021-05-04T00:31:34.814, 5.5829,190.8416,3395.143,3664.867, 27.5931,3440.4207,124.74, 0.000 3117,2021-05-04T00:31:34.962, 5.5751,190.8406,3395.144,3664.863, 27.5942,3440.4250,124.74, 0.000 3118,2021-05-04T00:31:35.099, 5.5673,190.8396,3395.144,3664.859, 27.5951,3440.4292,124.75, 0.000 3119,2021-05-04T00:31:35.248, 5.5596,190.8387,3395.145,3664.855, 27.5961,3440.4336,124.75, 0.000 3120,2021-05-04T00:31:35.396, 5.5518,190.8377,3395.145,3664.851, 27.5971,3440.4380,124.75, 0.000 3121,2021-05-04T00:31:35.545, 5.5441,190.8368,3395.146,3664.847, 27.5981,3440.4424,124.76, 0.000 3122,2021-05-04T00:31:35.682, 5.5363,190.8358,3395.146,3664.843, 27.5991,3440.4463,124.76, 0.000 3123,2021-05-04T00:31:35.831, 5.5286,190.8349,3395.147,3664.839, 27.6001,3440.4507,124.77, 0.000 3124,2021-05-04T00:31:35.979, 5.5208,190.8339,3395.147,3664.835, 27.6011,3440.4551,124.77, 0.000 3125,2021-05-04T00:31:36.116, 5.5131,190.8329,3395.148,3664.831, 27.6020,3440.4592,124.77, 0.000 3126,2021-05-04T00:31:36.265, 5.5053,190.8320,3395.148,3664.827, 27.6030,3440.4636,124.78, 0.000 3127,2021-05-04T00:31:36.413, 5.4976,190.8310,3395.149,3664.823, 27.6040,3440.4680,124.78, 0.000 3128,2021-05-04T00:31:36.562, 5.4898,190.8300,3395.149,3664.819, 27.6050,3440.4724,124.78, 0.000 3129,2021-05-04T00:31:36.699, 5.4821,190.8291,3395.150,3664.815, 27.6060,3440.4766,124.79, 0.000 3130,2021-05-04T00:31:36.847, 5.4743,190.8281,3395.150,3664.811, 27.6070,3440.4810,124.79, 0.000 3131,2021-05-04T00:31:36.996, 5.4665,190.8272,3395.151,3664.807, 27.6080,3440.4854,124.79, 0.000 3132,2021-05-04T00:31:37.133, 5.4588,190.8262,3395.151,3664.803, 27.6089,3440.4895,124.80, 0.000 3133,2021-05-04T00:31:37.281, 5.4510,190.8253,3395.152,3664.799, 27.6099,3440.4939,124.80, 0.000 3134,2021-05-04T00:31:37.430, 5.4433,190.8243,3395.152,3664.795, 27.6109,3440.4983,124.80, 0.000 3135,2021-05-04T00:31:37.578, 5.4355,190.8233,3395.153,3664.791, 27.6119,3440.5027,124.81, 0.000 3136,2021-05-04T00:31:37.715, 5.4278,190.8224,3395.153,3664.787, 27.6129,3440.5066,124.81, 0.000 3137,2021-05-04T00:31:37.864, 5.4200,190.8214,3395.154,3664.783, 27.6139,3440.5110,124.82, 0.000 3138,2021-05-04T00:31:38.013, 5.4123,190.8204,3395.154,3664.779, 27.6149,3440.5154,124.82, 0.000 3139,2021-05-04T00:31:38.150, 5.4045,190.8195,3395.155,3664.775, 27.6158,3440.5195,124.82, 0.000 3140,2021-05-04T00:31:38.298, 5.3968,190.8185,3395.155,3664.771, 27.6168,3440.5239,124.83, 0.000 3141,2021-05-04T00:31:38.447, 5.3890,190.8176,3395.155,3664.767, 27.6178,3440.5283,124.83, 0.000 3142,2021-05-04T00:31:38.595, 5.3812,190.8166,3395.156,3664.763, 27.6188,3440.5327,124.83, 0.000 3143,2021-05-04T00:31:38.732, 5.3735,190.8156,3395.156,3664.759, 27.6197,3440.5369,124.84, 0.000 3144,2021-05-04T00:31:38.881, 5.3657,190.8147,3395.157,3664.755, 27.6207,3440.5413,124.84, 0.000 3145,2021-05-04T00:31:39.029, 5.3580,190.8137,3395.157,3664.751, 27.6217,3440.5457,124.84, 0.000 3146,2021-05-04T00:31:39.166, 5.3502,190.8128,3395.158,3664.747, 27.6227,3440.5496,124.85, 0.000 3147,2021-05-04T00:31:39.315, 5.3425,190.8118,3395.158,3664.743, 27.6237,3440.5540,124.85, 0.000 3148,2021-05-04T00:31:39.463, 5.3347,190.8109,3395.159,3664.739, 27.6247,3440.5583,124.85, 0.000 3149,2021-05-04T00:31:39.612, 5.3270,190.8099,3395.159,3664.735, 27.6257,3440.5627,124.86, 0.000 3150,2021-05-04T00:31:39.749, 5.3192,190.8089,3395.160,3664.731, 27.6266,3440.5669,124.86, 0.000 3151,2021-05-04T00:31:39.897, 5.3115,190.8080,3395.160,3664.727, 27.6276,3440.5713,124.86, 0.000 3152,2021-05-04T00:31:40.046, 5.3037,190.8070,3395.161,3664.723, 27.6286,3440.5757,124.87, 0.000 3153,2021-05-04T00:31:40.183, 5.2960,190.8060,3395.161,3664.719, 27.6295,3440.5796,124.87, 0.000 3154,2021-05-04T00:31:40.332, 5.2882,190.8051,3395.162,3664.715, 27.6305,3440.5840,124.88, 0.000 3155,2021-05-04T00:31:40.480, 5.2804,190.8041,3395.162,3664.711, 27.6315,3440.5884,124.88, 0.000 3156,2021-05-04T00:31:40.629, 5.2727,190.8032,3395.163,3664.707, 27.6325,3440.5930,124.88, 0.000 3157,2021-05-04T00:31:40.766, 5.2649,190.8022,3395.163,3664.703, 27.6335,3440.5969,124.89, 0.000 3158,2021-05-04T00:31:40.914, 5.2572,190.8013,3395.163,3664.699, 27.6344,3440.6013,124.89, 0.000 3159,2021-05-04T00:31:41.063, 5.2494,190.8003,3395.164,3664.695, 27.6354,3440.6057,124.89, 0.000 3160,2021-05-04T00:31:41.200, 5.2417,190.7993,3395.164,3664.691, 27.6364,3440.6099,124.90, 0.000 3161,2021-05-04T00:31:41.348, 5.2339,190.7984,3395.165,3664.687, 27.6374,3440.6143,124.90, 0.000 3162,2021-05-04T00:31:41.497, 5.2262,190.7974,3395.165,3664.683, 27.6384,3440.6187,124.90, 0.000 3163,2021-05-04T00:31:41.645, 5.2184,190.7964,3395.166,3664.678, 27.6394,3440.6230,124.91, 0.000 3164,2021-05-04T00:31:41.782, 5.2107,190.7955,3395.166,3664.675, 27.6403,3440.6270,124.91, 0.000 3165,2021-05-04T00:31:41.931, 5.2029,190.7945,3395.167,3664.671, 27.6413,3440.6313,124.91, 0.000 3166,2021-05-04T00:31:42.079, 5.1952,190.7936,3395.167,3664.667, 27.6423,3440.6357,124.92, 0.000 3167,2021-05-04T00:31:42.217, 5.1874,190.7926,3395.168,3664.663, 27.6432,3440.6399,124.92, 0.000 3168,2021-05-04T00:31:42.365, 5.1796,190.7917,3395.168,3664.659, 27.6442,3440.6443,124.93, 0.000 3169,2021-05-04T00:31:42.514, 5.1719,190.7907,3395.169,3664.655, 27.6452,3440.6487,124.93, 0.000 3170,2021-05-04T00:31:42.662, 5.1641,190.7897,3395.169,3664.650, 27.6462,3440.6531,124.93, 0.000 3171,2021-05-04T00:31:42.799, 5.1564,190.7888,3395.169,3664.647, 27.6471,3440.6570,124.94, 0.000 3172,2021-05-04T00:31:42.948, 5.1486,190.7878,3395.170,3664.643, 27.6481,3440.6614,124.94, 0.000 3173,2021-05-04T00:31:43.096, 5.1409,190.7869,3395.170,3664.638, 27.6491,3440.6658,124.94, 0.000 3174,2021-05-04T00:31:43.233, 5.1331,190.7859,3395.171,3664.635, 27.6500,3440.6699,124.95, 0.000 3175,2021-05-04T00:31:43.382, 5.1254,190.7849,3395.171,3664.631, 27.6510,3440.6743,124.95, 0.000 3176,2021-05-04T00:31:43.530, 5.1176,190.7840,3395.172,3664.626, 27.6520,3440.6787,124.95, 0.000 3177,2021-05-04T00:31:43.679, 5.1099,190.7830,3395.172,3664.622, 27.6530,3440.6831,124.96, 0.000 3178,2021-05-04T00:31:43.816, 5.1021,190.7821,3395.173,3664.619, 27.6539,3440.6870,124.96, 0.000 3179,2021-05-04T00:31:43.964, 5.0943,190.7811,3395.173,3664.614, 27.6549,3440.6914,124.96, 0.000 3180,2021-05-04T00:31:44.113, 5.0866,190.7801,3395.173,3664.610, 27.6559,3440.6958,124.97, 0.000 3181,2021-05-04T00:31:44.250, 5.0788,190.7792,3395.174,3664.607, 27.6568,3440.7000,124.97, 0.000 3182,2021-05-04T00:31:44.399, 5.0711,190.7782,3395.174,3664.603, 27.6578,3440.7043,124.97, 0.000 3183,2021-05-04T00:31:44.547, 5.0633,190.7773,3395.175,3664.598, 27.6588,3440.7087,124.98, 0.000 3184,2021-05-04T00:31:44.696, 5.0556,190.7763,3395.175,3664.594, 27.6598,3440.7131,124.98, 0.000 3185,2021-05-04T00:31:44.833, 5.0478,190.7753,3395.176,3664.591, 27.6607,3440.7170,124.99, 0.000 3186,2021-05-04T00:31:44.981, 5.0401,190.7744,3395.176,3664.586, 27.6617,3440.7214,124.99, 0.000 3187,2021-05-04T00:31:45.130, 5.0323,190.7734,3395.177,3664.582, 27.6627,3440.7258,124.99, 0.000 3188,2021-05-04T00:31:45.267, 5.0246,190.7725,3395.177,3664.579, 27.6636,3440.7300,125.00, 0.000 3189,2021-05-04T00:31:45.415, 5.0168,190.7715,3395.177,3664.574, 27.6646,3440.7344,125.00, 0.000 3190,2021-05-04T00:31:45.564, 5.0091,190.7705,3395.178,3664.570, 27.6655,3440.7388,125.00, 0.000 3191,2021-05-04T00:31:45.712, 5.0013,190.7696,3395.178,3664.566, 27.6665,3440.7432,125.01, 0.000 3192,2021-05-04T00:31:45.849, 4.9935,190.7686,3395.179,3664.562, 27.6674,3440.7471,125.01, 0.000 3193,2021-05-04T00:31:45.998, 4.9858,190.7677,3395.179,3664.558, 27.6684,3440.7515,125.01, 0.000 3194,2021-05-04T00:31:46.146, 4.9780,190.7667,3395.180,3664.554, 27.6694,3440.7559,125.02, 0.000 3195,2021-05-04T00:31:46.283, 4.9703,190.7657,3395.180,3664.550, 27.6703,3440.7600,125.02, 0.000 3196,2021-05-04T00:31:46.432, 4.9625,190.7648,3395.181,3664.546, 27.6713,3440.7644,125.02, 0.000 3197,2021-05-04T00:31:46.581, 4.9548,190.7638,3395.181,3664.542, 27.6723,3440.7688,125.03, 0.000 3198,2021-05-04T00:31:46.729, 4.9470,190.7629,3395.181,3664.538, 27.6733,3440.7732,125.03, 0.000 3199,2021-05-04T00:31:46.866, 4.9393,190.7619,3395.182,3664.534, 27.6742,3440.7771,125.03, 0.000 3200,2021-05-04T00:31:47.015, 4.9315,190.7610,3395.182,3664.530, 27.6752,3440.7815,125.04, 0.000 3201,2021-05-04T00:31:47.163, 4.9238,190.7600,3395.183,3664.526, 27.6762,3440.7859,125.04, 0.000 3202,2021-05-04T00:31:47.300, 4.9160,190.7590,3395.183,3664.522, 27.6771,3440.7898,125.04, 0.000 3203,2021-05-04T00:31:47.449, 4.9083,190.7581,3395.184,3664.518, 27.6780,3440.7942,125.05, 0.000 3204,2021-05-04T00:31:47.597, 4.9005,190.7571,3395.184,3664.514, 27.6790,3440.7986,125.05, 0.000 3205,2021-05-04T00:31:47.746, 4.8927,190.7561,3395.184,3664.510, 27.6800,3440.8030,125.06, 0.000 3206,2021-05-04T00:31:47.883, 4.8850,190.7552,3395.185,3664.506, 27.6809,3440.8071,125.06, 0.000 3207,2021-05-04T00:31:48.031, 4.8772,190.7542,3395.185,3664.502, 27.6819,3440.8113,125.06, 0.000 3208,2021-05-04T00:31:48.180, 4.8695,190.7533,3395.186,3664.498, 27.6829,3440.8159,125.07, 0.000 3209,2021-05-04T00:31:48.317, 4.8617,190.7523,3395.186,3664.494, 27.6838,3440.8198,125.07, 0.000 3210,2021-05-04T00:31:48.465, 4.8540,190.7514,3395.187,3664.490, 27.6848,3440.8242,125.07, 0.000 3211,2021-05-04T00:31:48.614, 4.8462,190.7504,3395.187,3664.486, 27.6857,3440.8286,125.08, 0.000 3212,2021-05-04T00:31:48.762, 4.8385,190.7494,3395.188,3664.482, 27.6867,3440.8330,125.08, 0.000 3213,2021-05-04T00:31:48.900, 4.8307,190.7485,3395.188,3664.478, 27.6876,3440.8369,125.08, 0.000 3214,2021-05-04T00:31:49.048, 4.8230,190.7475,3395.188,3664.474, 27.6886,3440.8413,125.09, 0.000 3215,2021-05-04T00:31:49.197, 4.8152,190.7466,3395.189,3664.470, 27.6896,3440.8457,125.09, 0.000 3216,2021-05-04T00:31:49.334, 4.8075,190.7456,3395.189,3664.466, 27.6905,3440.8499,125.09, 0.000 3217,2021-05-04T00:31:49.482, 4.7997,190.7446,3395.190,3664.462, 27.6915,3440.8542,125.10, 0.000 3218,2021-05-04T00:31:49.631, 4.7919,190.7437,3395.190,3664.458, 27.6925,3440.8586,125.10, 0.000 3219,2021-05-04T00:31:49.768, 4.7842,190.7427,3395.190,3664.454, 27.6934,3440.8625,125.10, 0.000 3220,2021-05-04T00:31:49.916, 4.7764,190.7418,3395.191,3664.450, 27.6943,3440.8669,125.11, 0.000 3221,2021-05-04T00:31:50.065, 4.7687,190.7408,3395.191,3664.446, 27.6953,3440.8713,125.11, 0.000 3222,2021-05-04T00:31:50.213, 4.7609,190.7399,3395.192,3664.442, 27.6963,3440.8757,125.12, 0.000 3223,2021-05-04T00:31:50.350, 4.7532,190.7389,3395.192,3664.438, 27.6972,3440.8799,125.12, 0.000 3224,2021-05-04T00:31:50.499, 4.7454,190.7379,3395.193,3664.434, 27.6982,3440.8840,125.12, 0.000 3225,2021-05-04T00:31:50.647, 4.7377,190.7370,3395.193,3664.430, 27.6991,3440.8884,125.13, 0.000 3226,2021-05-04T00:31:50.785, 4.7299,190.7360,3395.193,3664.426, 27.7000,3440.8926,125.13, 0.000 3227,2021-05-04T00:31:50.933, 4.7222,190.7350,3395.194,3664.422, 27.7010,3440.8970,125.13, 0.000 3228,2021-05-04T00:31:51.082, 4.7144,190.7341,3395.194,3664.418, 27.7020,3440.9014,125.14, 0.000 3229,2021-05-04T00:31:51.230, 4.7066,190.7331,3395.195,3664.414, 27.7030,3440.9055,125.14, 0.000 3230,2021-05-04T00:31:51.367, 4.6989,190.7322,3395.195,3664.410, 27.7039,3440.9097,125.14, 0.000 3231,2021-05-04T00:31:51.516, 4.6911,190.7312,3395.196,3664.406, 27.7048,3440.9141,125.15, 0.000 3232,2021-05-04T00:31:51.664, 4.6834,190.7303,3395.196,3664.402, 27.7058,3440.9185,125.15, 0.000 3233,2021-05-04T00:31:51.801, 4.6756,190.7293,3395.196,3664.398, 27.7067,3440.9224,125.15, 0.000 3234,2021-05-04T00:31:51.950, 4.6679,190.7283,3395.197,3664.394, 27.7077,3440.9268,125.16, 0.000 3235,2021-05-04T00:31:52.098, 4.6601,190.7274,3395.197,3664.390, 27.7087,3440.9312,125.16, 0.000 3236,2021-05-04T00:31:52.247, 4.6524,190.7264,3395.198,3664.386, 27.7096,3440.9355,125.16, 0.000 3237,2021-05-04T00:31:52.384, 4.6446,190.7255,3395.198,3664.382, 27.7105,3440.9397,125.17, 0.000 3238,2021-05-04T00:31:52.532, 4.6369,190.7245,3395.198,3664.378, 27.7115,3440.9438,125.17, 0.000 3239,2021-05-04T00:31:52.681, 4.6291,190.7235,3395.199,3664.374, 27.7125,3440.9482,125.18, 0.000 3240,2021-05-04T00:31:52.818, 4.6214,190.7226,3395.199,3664.370, 27.7134,3440.9524,125.18, 0.000 3241,2021-05-04T00:31:52.967, 4.6136,190.7216,3395.200,3664.366, 27.7143,3440.9568,125.18, 0.000 3242,2021-05-04T00:31:53.115, 4.6058,190.7207,3395.200,3664.362, 27.7153,3440.9612,125.19, 0.000 3243,2021-05-04T00:31:53.264, 4.5981,190.7197,3395.200,3664.358, 27.7163,3440.9653,125.19, 0.000 3244,2021-05-04T00:31:53.401, 4.5903,190.7188,3395.201,3664.354, 27.7172,3440.9695,125.19, 0.000 3245,2021-05-04T00:31:53.549, 4.5826,190.7178,3395.201,3664.350, 27.7181,3440.9739,125.20, 0.000 3246,2021-05-04T00:31:53.698, 4.5748,190.7168,3395.202,3664.346, 27.7191,3440.9783,125.20, 0.000 3247,2021-05-04T00:31:53.835, 4.5671,190.7159,3395.202,3664.342, 27.7200,3440.9822,125.20, 0.000 3248,2021-05-04T00:31:53.983, 4.5593,190.7149,3395.202,3664.338, 27.7210,3440.9866,125.21, 0.000 3249,2021-05-04T00:31:54.132, 4.5516,190.7139,3395.203,3664.334, 27.7219,3440.9910,125.21, 0.000 3250,2021-05-04T00:31:54.280, 4.5438,190.7130,3395.203,3664.329, 27.7229,3440.9954,125.21, 0.000 3251,2021-05-04T00:31:54.417, 4.5361,190.7120,3395.204,3664.326, 27.7238,3440.9993,125.22, 0.000 3252,2021-05-04T00:31:54.566, 4.5283,190.7111,3395.204,3664.322, 27.7248,3441.0037,125.22, 0.000 3253,2021-05-04T00:31:54.714, 4.5206,190.7101,3395.204,3664.317, 27.7257,3441.0081,125.22, 0.000 3254,2021-05-04T00:31:54.851, 4.5128,190.7092,3395.205,3664.314, 27.7266,3441.0122,125.23, 0.000 3255,2021-05-04T00:31:55.000, 4.5050,190.7082,3395.205,3664.310, 27.7276,3441.0166,125.23, 0.000 3256,2021-05-04T00:31:55.149, 4.4973,190.7072,3395.206,3664.305, 27.7285,3441.0208,125.23, 0.000 3257,2021-05-04T00:31:55.286, 4.4895,190.7063,3395.206,3664.302, 27.7294,3441.0249,125.24, 0.000 3258,2021-05-04T00:31:55.434, 4.4818,190.7053,3395.206,3664.297, 27.7304,3441.0293,125.24, 0.000 3259,2021-05-04T00:31:55.583, 4.4740,190.7044,3395.207,3664.293, 27.7314,3441.0337,125.25, 0.000 3260,2021-05-04T00:31:55.731, 4.4663,190.7034,3395.207,3664.289, 27.7323,3441.0378,125.25, 0.000 3261,2021-05-04T00:31:55.868, 4.4585,190.7025,3395.208,3664.285, 27.7332,3441.0420,125.25, 0.000 3262,2021-05-04T00:31:56.017, 4.4508,190.7015,3395.208,3664.281, 27.7342,3441.0464,125.26, 0.000 3263,2021-05-04T00:31:56.165, 4.4430,190.7005,3395.208,3664.277, 27.7351,3441.0508,125.26, 0.000 3264,2021-05-04T00:31:56.302, 4.4353,190.6996,3395.209,3664.273, 27.7360,3441.0547,125.26, 0.000 3265,2021-05-04T00:31:56.451, 4.4275,190.6986,3395.209,3664.269, 27.7370,3441.0591,125.27, 0.000 3266,2021-05-04T00:31:56.599, 4.4197,190.6977,3395.210,3664.265, 27.7380,3441.0635,125.27, 0.000 3267,2021-05-04T00:31:56.748, 4.4120,190.6967,3395.210,3664.261, 27.7389,3441.0679,125.27, 0.000 3268,2021-05-04T00:31:56.885, 4.4042,190.6957,3395.210,3664.257, 27.7398,3441.0718,125.28, 0.000 3269,2021-05-04T00:31:57.033, 4.3965,190.6948,3395.211,3664.253, 27.7408,3441.0762,125.28, 0.000 3270,2021-05-04T00:31:57.182, 4.3887,190.6938,3395.211,3664.249, 27.7417,3441.0806,125.28, 0.000 3271,2021-05-04T00:31:57.319, 4.3810,190.6929,3395.212,3664.245, 27.7426,3441.0845,125.29, 0.000 3272,2021-05-04T00:31:57.468, 4.3732,190.6919,3395.212,3664.241, 27.7436,3441.0889,125.29, 0.000 3273,2021-05-04T00:31:57.616, 4.3655,190.6909,3395.212,3664.237, 27.7445,3441.0933,125.29, 0.000 3274,2021-05-04T00:31:57.765, 4.3577,190.6900,3395.213,3664.233, 27.7455,3441.0977,125.30, 0.000 3275,2021-05-04T00:31:57.902, 4.3500,190.6890,3395.213,3664.229, 27.7464,3441.1016,125.30, 0.000 3276,2021-05-04T00:31:58.050, 4.3422,190.6881,3395.214,3664.225, 27.7473,3441.1060,125.30, 0.000 3277,2021-05-04T00:31:58.199, 4.3345,190.6871,3395.214,3664.221, 27.7483,3441.1104,125.31, 0.000 3278,2021-05-04T00:31:58.336, 4.3267,190.6862,3395.214,3664.217, 27.7492,3441.1143,125.31, 0.000 3279,2021-05-04T00:31:58.484, 4.3189,190.6852,3395.215,3664.213, 27.7501,3441.1187,125.31, 0.000 3280,2021-05-04T00:31:58.633, 4.3112,190.6842,3395.215,3664.209, 27.7511,3441.1230,125.32, 0.000 3281,2021-05-04T00:31:58.781, 4.3034,190.6833,3395.215,3664.205, 27.7520,3441.1274,125.32, 0.000 3282,2021-05-04T00:31:58.918, 4.2957,190.6823,3395.216,3664.201, 27.7529,3441.1313,125.33, 0.000 3283,2021-05-04T00:31:59.067, 4.2879,190.6814,3395.216,3664.197, 27.7539,3441.1357,125.33, 0.000 3284,2021-05-04T00:31:59.215, 4.2802,190.6804,3395.217,3664.193, 27.7548,3441.1401,125.33, 0.000 3285,2021-05-04T00:31:59.353, 4.2724,190.6794,3395.217,3664.189, 27.7557,3441.1440,125.34, 0.000 3286,2021-05-04T00:31:59.501, 4.2647,190.6785,3395.217,3664.185, 27.7567,3441.1484,125.34, 0.000 3287,2021-05-04T00:31:59.650, 4.2569,190.6775,3395.218,3664.181, 27.7576,3441.1528,125.34, 0.000 3288,2021-05-04T00:31:59.798, 4.2492,190.6766,3395.218,3664.177, 27.7586,3441.1572,125.35, 0.000 3289,2021-05-04T00:31:59.935, 4.2414,190.6756,3395.218,3664.173, 27.7595,3441.1611,125.35, 0.000 3290,2021-05-04T00:32:00.084, 4.2337,190.6747,3395.219,3664.169, 27.7604,3441.1655,125.35, 0.000 3291,2021-05-04T00:32:00.232, 4.2259,190.6737,3395.219,3664.165, 27.7614,3441.1699,125.36, 0.000 3292,2021-05-04T00:32:00.369, 4.2181,190.6727,3395.220,3664.161, 27.7623,3441.1738,125.36, 0.000 3293,2021-05-04T00:32:00.518, 4.2104,190.6718,3395.220,3664.157, 27.7632,3441.1782,125.36, 0.000 3294,2021-05-04T00:32:00.666, 4.2026,190.6708,3395.220,3664.153, 27.7642,3441.1826,125.37, 0.000 3295,2021-05-04T00:32:00.803, 4.1949,190.6699,3395.221,3664.149, 27.7650,3441.1865,125.37, 0.000 3296,2021-05-04T00:32:00.952, 4.1871,190.6689,3395.221,3664.145, 27.7660,3441.1909,125.37, 0.000 3297,2021-05-04T00:32:01.100, 4.1794,190.6679,3395.222,3664.141, 27.7669,3441.1953,125.38, 0.000 3298,2021-05-04T00:32:01.249, 4.1716,190.6670,3395.222,3664.136, 27.7679,3441.1997,125.38, 0.000 3299,2021-05-04T00:32:01.386, 4.1639,190.6660,3395.222,3664.133, 27.7688,3441.2036,125.38, 0.000 3300,2021-05-04T00:32:01.535, 4.1561,190.6651,3395.223,3664.129, 27.7697,3441.2080,125.39, 0.000 3301,2021-05-04T00:32:01.683, 4.1484,190.6641,3395.223,3664.124, 27.7707,3441.2124,125.39, 0.000 3302,2021-05-04T00:32:01.820, 4.1406,190.6631,3395.223,3664.121, 27.7715,3441.2163,125.39, 0.000 3303,2021-05-04T00:32:01.969, 4.1329,190.6622,3395.224,3664.117, 27.7725,3441.2207,125.40, 0.000 3304,2021-05-04T00:32:02.117, 4.1251,190.6612,3395.224,3664.112, 27.7734,3441.2251,125.40, 0.000 3305,2021-05-04T00:32:02.266, 4.1173,190.6603,3395.224,3664.108, 27.7744,3441.2295,125.41, 0.000 3306,2021-05-04T00:32:02.403, 4.1096,190.6593,3395.225,3664.105, 27.7753,3441.2334,125.41, 0.000 3307,2021-05-04T00:32:02.551, 4.1018,190.6584,3395.225,3664.100, 27.7762,3441.2378,125.41, 0.000 3308,2021-05-04T00:32:02.700, 4.0941,190.6574,3395.226,3664.096, 27.7772,3441.2422,125.42, 0.000 3309,2021-05-04T00:32:02.837, 4.0863,190.6564,3395.226,3664.092, 27.7780,3441.2461,125.42, 0.000 3310,2021-05-04T00:32:02.985, 4.0786,190.6555,3395.226,3664.088, 27.7790,3441.2505,125.42, 0.000 3311,2021-05-04T00:32:03.134, 4.0708,190.6545,3395.227,3664.084, 27.7799,3441.2549,125.43, 0.000 3312,2021-05-04T00:32:03.282, 4.0631,190.6536,3395.227,3664.080, 27.7809,3441.2593,125.43, 0.000 3313,2021-05-04T00:32:03.420, 4.0553,190.6526,3395.227,3664.076, 27.7818,3441.2632,125.43, 0.000 3314,2021-05-04T00:32:03.568, 4.0476,190.6517,3395.228,3664.072, 27.7827,3441.2676,125.44, 0.000 3315,2021-05-04T00:32:03.717, 4.0398,190.6507,3395.228,3664.068, 27.7836,3441.2720,125.44, 0.000 3316,2021-05-04T00:32:03.854, 4.0320,190.6497,3395.228,3664.064, 27.7845,3441.2759,125.44, 0.000 3317,2021-05-04T00:32:04.002, 4.0243,190.6488,3395.229,3664.060, 27.7855,3441.2803,125.45, 0.000 3318,2021-05-04T00:32:04.151, 4.0165,190.6478,3395.229,3664.056, 27.7864,3441.2847,125.45, 0.000 3319,2021-05-04T00:32:04.288, 4.0088,190.6469,3395.230,3664.052, 27.7873,3441.2886,125.45, 0.000 3320,2021-05-04T00:32:04.436, 4.0010,190.6459,3395.230,3664.048, 27.7882,3441.2930,125.46, 0.000 3321,2021-05-04T00:32:04.585, 3.9933,190.6449,3395.230,3664.044, 27.7892,3441.2974,125.46, 0.000 3322,2021-05-04T00:32:04.733, 3.9855,190.6440,3395.231,3664.040, 27.7901,3441.3015,125.46, 0.000 3323,2021-05-04T00:32:04.870, 3.9778,190.6430,3395.231,3664.036, 27.7910,3441.3057,125.47, 0.000 3324,2021-05-04T00:32:05.019, 3.9700,190.6421,3395.231,3664.032, 27.7919,3441.3101,125.47, 0.000 3325,2021-05-04T00:32:05.167, 3.9623,190.6411,3395.232,3664.028, 27.7929,3441.3142,125.47, 0.000 3326,2021-05-04T00:32:05.304, 3.9545,190.6402,3395.232,3664.024, 27.7937,3441.3184,125.48, 0.000 3327,2021-05-04T00:32:05.453, 3.9468,190.6392,3395.232,3664.020, 27.7947,3441.3225,125.48, 0.000 3328,2021-05-04T00:32:05.601, 3.9390,190.6382,3395.233,3664.016, 27.7956,3441.3269,125.49, 0.000 3329,2021-05-04T00:32:05.750, 3.9312,190.6373,3395.233,3664.012, 27.7965,3441.3313,125.49, 0.000 3330,2021-05-04T00:32:05.887, 3.9235,190.6363,3395.233,3664.008, 27.7974,3441.3352,125.49, 0.000 3331,2021-05-04T00:32:06.036, 3.9157,190.6354,3395.234,3664.004, 27.7984,3441.3396,125.50, 0.000 3332,2021-05-04T00:32:06.184, 3.9080,190.6344,3395.234,3664.000, 27.7993,3441.3440,125.50, 0.000 3333,2021-05-04T00:32:06.321, 3.9002,190.6334,3395.234,3663.996, 27.8002,3441.3479,125.50, 0.000 3334,2021-05-04T00:32:06.470, 3.8925,190.6325,3395.235,3663.992, 27.8011,3441.3523,125.51, 0.000 3335,2021-05-04T00:32:06.618, 3.8847,190.6315,3395.235,3663.988, 27.8020,3441.3567,125.51, 0.000 3336,2021-05-04T00:32:06.767, 3.8770,190.6306,3395.236,3663.984, 27.8030,3441.3611,125.51, 0.000 3337,2021-05-04T00:32:06.904, 3.8692,190.6296,3395.236,3663.980, 27.8038,3441.3650,125.52, 0.000 3338,2021-05-04T00:32:07.052, 3.8615,190.6286,3395.236,3663.976, 27.8048,3441.3694,125.52, 0.000 3339,2021-05-04T00:32:07.201, 3.8537,190.6277,3395.237,3663.971, 27.8057,3441.3738,125.52, 0.000 3340,2021-05-04T00:32:07.338, 3.8460,190.6267,3395.237,3663.968, 27.8066,3441.3777,125.53, 0.000 3341,2021-05-04T00:32:07.486, 3.8382,190.6258,3395.237,3663.964, 27.8075,3441.3821,125.53, 0.000 3342,2021-05-04T00:32:07.635, 3.8304,190.6248,3395.238,3663.959, 27.8085,3441.3865,125.53, 0.000 3343,2021-05-04T00:32:07.772, 3.8227,190.6239,3395.238,3663.956, 27.8093,3441.3904,125.54, 0.000 3344,2021-05-04T00:32:07.921, 3.8149,190.6229,3395.238,3663.952, 27.8103,3441.3948,125.54, 0.000 3345,2021-05-04T00:32:08.069, 3.8072,190.6219,3395.239,3663.947, 27.8112,3441.3989,125.54, 0.000 3346,2021-05-04T00:32:08.218, 3.7994,190.6210,3395.239,3663.943, 27.8121,3441.4033,125.55, 0.000 3347,2021-05-04T00:32:08.355, 3.7917,190.6200,3395.239,3663.939, 27.8130,3441.4075,125.55, 0.000 3348,2021-05-04T00:32:08.503, 3.7839,190.6191,3395.240,3663.935, 27.8139,3441.4116,125.55, 0.000 3349,2021-05-04T00:32:08.652, 3.7762,190.6181,3395.240,3663.931, 27.8148,3441.4160,125.56, 0.000 3350,2021-05-04T00:32:08.789, 3.7684,190.6172,3395.240,3663.927, 27.8157,3441.4199,125.56, 0.000 3351,2021-05-04T00:32:08.937, 3.7607,190.6162,3395.241,3663.923, 27.8166,3441.4243,125.56, 0.000 3352,2021-05-04T00:32:09.086, 3.7529,190.6152,3395.241,3663.919, 27.8176,3441.4287,125.57, 0.000 3353,2021-05-04T00:32:09.234, 3.7452,190.6143,3395.241,3663.915, 27.8185,3441.4331,125.57, 0.000 3354,2021-05-04T00:32:09.371, 3.7374,190.6133,3395.242,3663.911, 27.8194,3441.4370,125.57, 0.000 3355,2021-05-04T00:32:09.520, 3.7296,190.6124,3395.242,3663.907, 27.8203,3441.4414,125.58, 0.000 3356,2021-05-04T00:32:09.668, 3.7219,190.6114,3395.242,3663.903, 27.8212,3441.4458,125.58, 0.000 3357,2021-05-04T00:32:09.806, 3.7141,190.6104,3395.243,3663.899, 27.8221,3441.4497,125.59, 0.000 3358,2021-05-04T00:32:09.954, 3.7064,190.6095,3395.243,3663.895, 27.8230,3441.4541,125.59, 0.000 3359,2021-05-04T00:32:10.103, 3.6986,190.6085,3395.243,3663.891, 27.8240,3441.4583,125.59, 0.000 3360,2021-05-04T00:32:10.240, 3.6909,190.6076,3395.244,3663.887, 27.8248,3441.4624,125.60, 0.000 3361,2021-05-04T00:32:10.388, 3.6831,190.6066,3395.244,3663.883, 27.8257,3441.4666,125.60, 0.000 3362,2021-05-04T00:32:10.537, 3.6754,190.6057,3395.244,3663.879, 27.8267,3441.4709,125.60, 0.000 3363,2021-05-04T00:32:10.685, 3.6676,190.6047,3395.245,3663.875, 27.8276,3441.4753,125.61, 0.000 3364,2021-05-04T00:32:10.822, 3.6599,190.6037,3395.245,3663.871, 27.8285,3441.4792,125.61, 0.000 3365,2021-05-04T00:32:10.971, 3.6521,190.6028,3395.245,3663.867, 27.8294,3441.4836,125.61, 0.000 3366,2021-05-04T00:32:11.119, 3.6443,190.6018,3395.246,3663.863, 27.8303,3441.4878,125.62, 0.000 3367,2021-05-04T00:32:11.256, 3.6366,190.6009,3395.246,3663.859, 27.8312,3441.4919,125.62, 0.000 3368,2021-05-04T00:32:11.405, 3.6288,190.5999,3395.246,3663.855, 27.8321,3441.4963,125.62, 0.000 3369,2021-05-04T00:32:11.553, 3.6211,190.5990,3395.247,3663.851, 27.8330,3441.5005,125.63, 0.000 3370,2021-05-04T00:32:11.702, 3.6133,190.5980,3395.247,3663.847, 27.8339,3441.5049,125.63, 0.000 3371,2021-05-04T00:32:11.839, 3.6056,190.5970,3395.247,3663.843, 27.8348,3441.5088,125.63, 0.000 3372,2021-05-04T00:32:11.988, 3.5978,190.5961,3395.248,3663.839, 27.8357,3441.5132,125.64, 0.000 3373,2021-05-04T00:32:12.136, 3.5901,190.5951,3395.248,3663.835, 27.8366,3441.5176,125.64, 0.000 3374,2021-05-04T00:32:12.273, 3.5823,190.5942,3395.248,3663.831, 27.8375,3441.5215,125.64, 0.000 3375,2021-05-04T00:32:12.422, 3.5746,190.5932,3395.249,3663.827, 27.8384,3441.5259,125.65, 0.000 3376,2021-05-04T00:32:12.570, 3.5668,190.5923,3395.249,3663.822, 27.8394,3441.5303,125.65, 0.000 3377,2021-05-04T00:32:12.719, 3.5591,190.5913,3395.249,3663.818, 27.8403,3441.5344,125.65, 0.000 3378,2021-05-04T00:32:12.856, 3.5513,190.5903,3395.249,3663.815, 27.8411,3441.5386,125.66, 0.000 3379,2021-05-04T00:32:13.004, 3.5435,190.5894,3395.250,3663.810, 27.8421,3441.5427,125.66, 0.000 3380,2021-05-04T00:32:13.153, 3.5358,190.5884,3395.250,3663.806, 27.8430,3441.5471,125.66, 0.000 3381,2021-05-04T00:32:13.290, 3.5280,190.5875,3395.250,3663.802, 27.8438,3441.5510,125.67, 0.000 3382,2021-05-04T00:32:13.438, 3.5203,190.5865,3395.251,3663.798, 27.8447,3441.5554,125.67, 0.000 3383,2021-05-04T00:32:13.587, 3.5125,190.5856,3395.251,3663.794, 27.8457,3441.5598,125.67, 0.000 3384,2021-05-04T00:32:13.724, 3.5048,190.5846,3395.251,3663.790, 27.8465,3441.5637,125.68, 0.000 3385,2021-05-04T00:32:13.872, 3.4970,190.5836,3395.252,3663.786, 27.8474,3441.5681,125.68, 0.000 3386,2021-05-04T00:32:14.021, 3.4893,190.5827,3395.252,3663.782, 27.8484,3441.5725,125.69, 0.000 3387,2021-05-04T00:32:14.169, 3.4815,190.5817,3395.252,3663.778, 27.8493,3441.5767,125.69, 0.000 3388,2021-05-04T00:32:14.307, 3.4738,190.5808,3395.253,3663.774, 27.8501,3441.5808,125.69, 0.000 3389,2021-05-04T00:32:14.455, 3.4660,190.5798,3395.253,3663.770, 27.8511,3441.5850,125.70, 0.000 3390,2021-05-04T00:32:14.604, 3.4583,190.5789,3395.253,3663.766, 27.8520,3441.5894,125.70, 0.000 3391,2021-05-04T00:32:14.741, 3.4505,190.5779,3395.254,3663.762, 27.8528,3441.5933,125.70, 0.000 3392,2021-05-04T00:32:14.889, 3.4427,190.5769,3395.254,3663.758, 27.8537,3441.5977,125.71, 0.000 3393,2021-05-04T00:32:15.038, 3.4350,190.5760,3395.254,3663.754, 27.8547,3441.6021,125.71, 0.000 3394,2021-05-04T00:32:15.186, 3.4272,190.5750,3395.255,3663.750, 27.8556,3441.6062,125.71, 0.000 3395,2021-05-04T00:32:15.323, 3.4195,190.5741,3395.255,3663.746, 27.8564,3441.6104,125.72, 0.000 3396,2021-05-04T00:32:15.472, 3.4117,190.5731,3395.255,3663.742, 27.8573,3441.6145,125.72, 0.000 3397,2021-05-04T00:32:15.620, 3.4040,190.5721,3395.255,3663.738, 27.8583,3441.6189,125.72, 0.000 3398,2021-05-04T00:32:15.757, 3.3962,190.5712,3395.256,3663.734, 27.8591,3441.6228,125.73, 0.000 3399,2021-05-04T00:32:15.906, 3.3885,190.5702,3395.256,3663.730, 27.8600,3441.6272,125.73, 0.000 3400,2021-05-04T00:32:16.054, 3.3807,190.5693,3395.256,3663.726, 27.8609,3441.6316,125.73, 0.000 3401,2021-05-04T00:32:16.192, 3.3730,190.5683,3395.257,3663.722, 27.8618,3441.6355,125.74, 0.000 3402,2021-05-04T00:32:16.340, 3.3652,190.5674,3395.257,3663.718, 27.8627,3441.6399,125.74, 0.000 3403,2021-05-04T00:32:16.489, 3.3575,190.5664,3395.257,3663.714, 27.8636,3441.6440,125.74, 0.000 3404,2021-05-04T00:32:16.637, 3.3497,190.5654,3395.258,3663.709, 27.8645,3441.6484,125.75, 0.000 3405,2021-05-04T00:32:16.774, 3.3419,190.5645,3395.258,3663.706, 27.8654,3441.6523,125.75, 0.000 3406,2021-05-04T00:32:16.923, 3.3342,190.5635,3395.258,3663.702, 27.8663,3441.6567,125.75, 0.000 3407,2021-05-04T00:32:17.071, 3.3264,190.5626,3395.258,3663.697, 27.8672,3441.6611,125.76, 0.000 3408,2021-05-04T00:32:17.208, 3.3187,190.5616,3395.259,3663.694, 27.8680,3441.6650,125.76, 0.000 3409,2021-05-04T00:32:17.357, 3.3109,190.5607,3395.259,3663.689, 27.8690,3441.6694,125.76, 0.000 3410,2021-05-04T00:32:17.505, 3.3032,190.5597,3395.259,3663.685, 27.8699,3441.6736,125.77, 0.000 3411,2021-05-04T00:32:17.654, 3.2954,190.5587,3395.260,3663.681, 27.8708,3441.6780,125.77, 0.000 3412,2021-05-04T00:32:17.791, 3.2877,190.5578,3395.260,3663.677, 27.8716,3441.6819,125.77, 0.000 3413,2021-05-04T00:32:17.939, 3.2799,190.5568,3395.260,3663.673, 27.8725,3441.6863,125.78, 0.000 3414,2021-05-04T00:32:18.088, 3.2722,190.5559,3395.261,3663.669, 27.8734,3441.6907,125.78, 0.000 3415,2021-05-04T00:32:18.225, 3.2644,190.5549,3395.261,3663.665, 27.8743,3441.6946,125.78, 0.000 3416,2021-05-04T00:32:18.374, 3.2566,190.5540,3395.261,3663.661, 27.8752,3441.6990,125.79, 0.000 3417,2021-05-04T00:32:18.522, 3.2489,190.5530,3395.261,3663.657, 27.8761,3441.7031,125.79, 0.000 3418,2021-05-04T00:32:18.659, 3.2411,190.5520,3395.262,3663.653, 27.8769,3441.7073,125.79, 0.000 3419,2021-05-04T00:32:18.808, 3.2334,190.5511,3395.262,3663.649, 27.8779,3441.7114,125.80, 0.000 3420,2021-05-04T00:32:18.956, 3.2256,190.5501,3395.262,3663.645, 27.8788,3441.7158,125.80, 0.000 3421,2021-05-04T00:32:19.105, 3.2179,190.5492,3395.263,3663.641, 27.8797,3441.7202,125.81, 0.000 3422,2021-05-04T00:32:19.242, 3.2101,190.5482,3395.263,3663.637, 27.8805,3441.7241,125.81, 0.000 3423,2021-05-04T00:32:19.390, 3.2024,190.5473,3395.263,3663.633, 27.8814,3441.7285,125.81, 0.000 3424,2021-05-04T00:32:19.539, 3.1946,190.5463,3395.263,3663.629, 27.8823,3441.7327,125.82, 0.000 3425,2021-05-04T00:32:19.676, 3.1869,190.5453,3395.264,3663.625, 27.8832,3441.7368,125.82, 0.000 3426,2021-05-04T00:32:19.824, 3.1791,190.5444,3395.264,3663.621, 27.8841,3441.7410,125.82, 0.000 3427,2021-05-04T00:32:19.973, 3.1714,190.5434,3395.264,3663.617, 27.8850,3441.7454,125.83, 0.000 3428,2021-05-04T00:32:20.121, 3.1636,190.5425,3395.265,3663.613, 27.8859,3441.7495,125.83, 0.000 3429,2021-05-04T00:32:20.258, 3.1558,190.5415,3395.265,3663.609, 27.8867,3441.7537,125.83, 0.000 3430,2021-05-04T00:32:20.407, 3.1481,190.5405,3395.265,3663.605, 27.8876,3441.7578,125.84, 0.000 3431,2021-05-04T00:32:20.555, 3.1403,190.5396,3395.265,3663.601, 27.8885,3441.7622,125.84, 0.000 3432,2021-05-04T00:32:20.693, 3.1326,190.5386,3395.266,3663.597, 27.8894,3441.7661,125.84, 0.000 3433,2021-05-04T00:32:20.841, 3.1248,190.5377,3395.266,3663.593, 27.8903,3441.7705,125.85, 0.000 3434,2021-05-04T00:32:20.990, 3.1171,190.5367,3395.266,3663.588, 27.8912,3441.7749,125.85, 0.000 3435,2021-05-04T00:32:21.127, 3.1093,190.5358,3395.267,3663.585, 27.8920,3441.7788,125.85, 0.000 3436,2021-05-04T00:32:21.275, 3.1016,190.5348,3395.267,3663.581, 27.8929,3441.7830,125.86, 0.000 3437,2021-05-04T00:32:21.424, 3.0938,190.5338,3395.267,3663.576, 27.8938,3441.7874,125.86, 0.000 3438,2021-05-04T00:32:21.572, 3.0861,190.5329,3395.267,3663.572, 27.8947,3441.7915,125.86, 0.000 3439,2021-05-04T00:32:21.709, 3.0783,190.5319,3395.268,3663.568, 27.8956,3441.7957,125.87, 0.000 3440,2021-05-04T00:32:21.858, 3.0706,190.5310,3395.268,3663.564, 27.8965,3441.7998,125.87, 0.000 3441,2021-05-04T00:32:22.006, 3.0628,190.5300,3395.268,3663.560, 27.8974,3441.8042,125.87, 0.000 3442,2021-05-04T00:32:22.143, 3.0550,190.5291,3395.269,3663.556, 27.8982,3441.8081,125.88, 0.000 3443,2021-05-04T00:32:22.292, 3.0473,190.5281,3395.269,3663.552, 27.8991,3441.8125,125.88, 0.000 3444,2021-05-04T00:32:22.440, 3.0395,190.5271,3395.269,3663.548, 27.9000,3441.8169,125.88, 0.000 3445,2021-05-04T00:32:22.578, 3.0318,190.5262,3395.269,3663.544, 27.9008,3441.8208,125.89, 0.000 3446,2021-05-04T00:32:22.726, 3.0240,190.5252,3395.270,3663.540, 27.9017,3441.8252,125.89, 0.000 3447,2021-05-04T00:32:22.875, 3.0163,190.5243,3395.270,3663.536, 27.9026,3441.8293,125.89, 0.000 3448,2021-05-04T00:32:23.023, 3.0085,190.5233,3395.270,3663.532, 27.9035,3441.8337,125.90, 0.000 3449,2021-05-04T00:32:23.160, 3.0008,190.5224,3395.270,3663.528, 27.9044,3441.8376,125.90, 0.000 3450,2021-05-04T00:32:23.309, 2.9930,190.5214,3395.271,3663.524, 27.9053,3441.8418,125.90, 0.000 3451,2021-05-04T00:32:23.457, 2.9853,190.5204,3395.271,3663.520, 27.9062,3441.8462,125.91, 0.000 3452,2021-05-04T00:32:23.594, 2.9775,190.5195,3395.271,3663.516, 27.9070,3441.8501,125.91, 0.000 3453,2021-05-04T00:32:23.743, 2.9698,190.5185,3395.272,3663.512, 27.9079,3441.8545,125.91, 0.000 3454,2021-05-04T00:32:23.891, 2.9620,190.5176,3395.272,3663.508, 27.9088,3441.8589,125.92, 0.000 3455,2021-05-04T00:32:24.040, 2.9542,190.5166,3395.272,3663.504, 27.9097,3441.8630,125.92, 0.000 3456,2021-05-04T00:32:24.177, 2.9465,190.5157,3395.272,3663.500, 27.9105,3441.8672,125.92, 0.000 3457,2021-05-04T00:32:24.325, 2.9387,190.5147,3395.273,3663.496, 27.9114,3441.8713,125.93, 0.000 3458,2021-05-04T00:32:24.474, 2.9310,190.5137,3395.273,3663.492, 27.9123,3441.8757,125.93, 0.000 3459,2021-05-04T00:32:24.611, 2.9232,190.5128,3395.273,3663.488, 27.9131,3441.8796,125.93, 0.000 3460,2021-05-04T00:32:24.760, 2.9155,190.5118,3395.273,3663.484, 27.9140,3441.8838,125.94, 0.000 3461,2021-05-04T00:32:24.908, 2.9077,190.5109,3395.274,3663.479, 27.9149,3441.8882,125.94, 0.000 3462,2021-05-04T00:32:25.045, 2.9000,190.5099,3395.274,3663.476, 27.9157,3441.8921,125.95, 0.000 3463,2021-05-04T00:32:25.194, 2.8922,190.5090,3395.274,3663.472, 27.9166,3441.8965,125.95, 0.000 3464,2021-05-04T00:32:25.342, 2.8845,190.5080,3395.275,3663.467, 27.9175,3441.9009,125.95, 0.000 3465,2021-05-04T00:32:25.491, 2.8767,190.5070,3395.275,3663.463, 27.9184,3441.9050,125.96, 0.000 3466,2021-05-04T00:32:25.628, 2.8689,190.5061,3395.275,3663.459, 27.9193,3441.9089,125.96, 0.000 3467,2021-05-04T00:32:25.776, 2.8612,190.5051,3395.275,3663.455, 27.9201,3441.9133,125.96, 0.000 3468,2021-05-04T00:32:25.925, 2.8534,190.5042,3395.276,3663.451, 27.9210,3441.9175,125.97, 0.000 3469,2021-05-04T00:32:26.062, 2.8457,190.5032,3395.276,3663.447, 27.9219,3441.9216,125.97, 0.000 3470,2021-05-04T00:32:26.210, 2.8379,190.5023,3395.276,3663.443, 27.9228,3441.9258,125.97, 0.000 3471,2021-05-04T00:32:26.359, 2.8302,190.5013,3395.276,3663.439, 27.9236,3441.9302,125.98, 0.000 3472,2021-05-04T00:32:26.496, 2.8224,190.5004,3395.277,3663.435, 27.9245,3441.9341,125.98, 0.000 3473,2021-05-04T00:32:26.644, 2.8147,190.4994,3395.277,3663.431, 27.9254,3441.9385,125.98, 0.000 3474,2021-05-04T00:32:26.793, 2.8069,190.4984,3395.277,3663.427, 27.9263,3441.9426,125.99, 0.000 3475,2021-05-04T00:32:26.942, 2.7992,190.4975,3395.277,3663.423, 27.9271,3441.9470,125.99, 0.000 3476,2021-05-04T00:32:27.079, 2.7914,190.4965,3395.278,3663.419, 27.9280,3441.9509,125.99, 0.000 3477,2021-05-04T00:32:27.227, 2.7837,190.4956,3395.278,3663.415, 27.9289,3441.9553,126.00, 0.000 3478,2021-05-04T00:32:27.376, 2.7759,190.4946,3395.278,3663.411, 27.9297,3441.9597,126.00, 0.000 3479,2021-05-04T00:32:27.513, 2.7681,190.4937,3395.278,3663.407, 27.9306,3441.9634,126.00, 0.000 3480,2021-05-04T00:32:27.661, 2.7604,190.4927,3395.279,3663.403, 27.9315,3441.9678,126.01, 0.000 3481,2021-05-04T00:32:27.810, 2.7526,190.4917,3395.279,3663.399, 27.9323,3441.9722,126.01, 0.000 3482,2021-05-04T00:32:27.958, 2.7449,190.4908,3395.279,3663.395, 27.9332,3441.9763,126.01, 0.000 3483,2021-05-04T00:32:28.095, 2.7371,190.4898,3395.279,3663.391, 27.9340,3441.9805,126.02, 0.000 3484,2021-05-04T00:32:28.244, 2.7294,190.4889,3395.280,3663.387, 27.9349,3441.9846,126.02, 0.000 3485,2021-05-04T00:32:28.392, 2.7216,190.4879,3395.280,3663.382, 27.9358,3441.9890,126.02, 0.000 3486,2021-05-04T00:32:28.529, 2.7139,190.4870,3395.280,3663.379, 27.9366,3441.9929,126.03, 0.000 3487,2021-05-04T00:32:28.678, 2.7061,190.4860,3395.280,3663.374, 27.9375,3441.9973,126.03, 0.000 3488,2021-05-04T00:32:28.826, 2.6984,190.4850,3395.281,3663.370, 27.9384,3442.0015,126.03, 0.000 3489,2021-05-04T00:32:28.964, 2.6906,190.4841,3395.281,3663.367, 27.9392,3442.0054,126.04, 0.000 3490,2021-05-04T00:32:29.112, 2.6829,190.4831,3395.281,3663.362, 27.9401,3442.0098,126.04, 0.000 3491,2021-05-04T00:32:29.261, 2.6751,190.4822,3395.281,3663.358, 27.9410,3442.0139,126.04, 0.000 3492,2021-05-04T00:32:29.409, 2.6673,190.4812,3395.282,3663.354, 27.9419,3442.0183,126.05, 0.000 3493,2021-05-04T00:32:29.546, 2.6596,190.4803,3395.282,3663.350, 27.9427,3442.0222,126.05, 0.000 3494,2021-05-04T00:32:29.695, 2.6518,190.4793,3395.282,3663.346, 27.9436,3442.0266,126.05, 0.000 3495,2021-05-04T00:32:29.843, 2.6441,190.4783,3395.282,3663.342, 27.9445,3442.0308,126.06, 0.000 3496,2021-05-04T00:32:29.980, 2.6363,190.4774,3395.283,3663.338, 27.9453,3442.0349,126.06, 0.000 3497,2021-05-04T00:32:30.129, 2.6286,190.4764,3395.283,3663.334, 27.9462,3442.0391,126.06, 0.000 3498,2021-05-04T00:32:30.277, 2.6208,190.4755,3395.283,3663.330, 27.9471,3442.0432,126.07, 0.000 3499,2021-05-04T00:32:30.414, 2.6131,190.4745,3395.283,3663.326, 27.9479,3442.0474,126.07, 0.000 3500,2021-05-04T00:32:30.563, 2.6053,190.4736,3395.284,3663.322, 27.9487,3442.0515,126.07, 0.000 3501,2021-05-04T00:32:30.711, 2.5976,190.4726,3395.284,3663.318, 27.9496,3442.0559,126.08, 0.000 3502,2021-05-04T00:32:30.860, 2.5898,190.4716,3395.284,3663.314, 27.9505,3442.0601,126.08, 0.000 3503,2021-05-04T00:32:30.997, 2.5821,190.4707,3395.284,3663.310, 27.9513,3442.0642,126.08, 0.000 3504,2021-05-04T00:32:31.146, 2.5743,190.4697,3395.284,3663.306, 27.9522,3442.0684,126.09, 0.000 3505,2021-05-04T00:32:31.294, 2.5665,190.4688,3395.285,3663.302, 27.9531,3442.0728,126.09, 0.000 3506,2021-05-04T00:32:31.431, 2.5588,190.4678,3395.285,3663.298, 27.9539,3442.0767,126.09, 0.000 3507,2021-05-04T00:32:31.580, 2.5510,190.4668,3395.285,3663.294, 27.9548,3442.0808,126.10, 0.000 3508,2021-05-04T00:32:31.728, 2.5433,190.4659,3395.285,3663.289, 27.9557,3442.0852,126.10, 0.000 3509,2021-05-04T00:32:31.877, 2.5355,190.4649,3395.286,3663.285, 27.9565,3442.0896,126.10, 0.000 3510,2021-05-04T00:32:32.014, 2.5278,190.4640,3395.286,3663.282, 27.9573,3442.0935,126.11, 0.000 3511,2021-05-04T00:32:32.162, 2.5200,190.4630,3395.286,3663.277, 27.9582,3442.0977,126.11, 0.000 3512,2021-05-04T00:32:32.311, 2.5123,190.4621,3395.286,3663.273, 27.9591,3442.1021,126.11, 0.000 3513,2021-05-04T00:32:32.448, 2.5045,190.4611,3395.287,3663.269, 27.9599,3442.1060,126.12, 0.000 3514,2021-05-04T00:32:32.596, 2.4968,190.4602,3395.287,3663.265, 27.9608,3442.1101,126.12, 0.000 3515,2021-05-04T00:32:32.745, 2.4890,190.4592,3395.287,3663.261, 27.9617,3442.1145,126.13, 0.000 3516,2021-05-04T00:32:32.882, 2.4812,190.4582,3395.287,3663.257, 27.9625,3442.1184,126.13, 0.000 3517,2021-05-04T00:32:33.030, 2.4735,190.4573,3395.287,3663.253, 27.9634,3442.1228,126.13, 0.000 3518,2021-05-04T00:32:33.179, 2.4657,190.4563,3395.288,3663.249, 27.9642,3442.1270,126.14, 0.000 3519,2021-05-04T00:32:33.328, 2.4580,190.4554,3395.288,3663.245, 27.9651,3442.1313,126.14, 0.000 3520,2021-05-04T00:32:33.465, 2.4502,190.4544,3395.288,3663.241, 27.9659,3442.1353,126.14, 0.000 3521,2021-05-04T00:32:33.613, 2.4425,190.4535,3395.288,3663.237, 27.9668,3442.1394,126.15, 0.000 3522,2021-05-04T00:32:33.762, 2.4347,190.4525,3395.289,3663.233, 27.9677,3442.1438,126.15, 0.000 3523,2021-05-04T00:32:33.899, 2.4270,190.4515,3395.289,3663.229, 27.9685,3442.1477,126.15, 0.000 3524,2021-05-04T00:32:34.047, 2.4192,190.4506,3395.289,3663.225, 27.9693,3442.1521,126.16, 0.000 3525,2021-05-04T00:32:34.196, 2.4115,190.4496,3395.289,3663.221, 27.9702,3442.1562,126.16, 0.000 3526,2021-05-04T00:32:34.333, 2.4037,190.4487,3395.289,3663.217, 27.9710,3442.1602,126.16, 0.000 3527,2021-05-04T00:32:34.481, 2.3960,190.4477,3395.290,3663.213, 27.9719,3442.1646,126.17, 0.000 3528,2021-05-04T00:32:34.630, 2.3882,190.4468,3395.290,3663.209, 27.9728,3442.1687,126.17, 0.000 3529,2021-05-04T00:32:34.778, 2.3804,190.4458,3395.290,3663.204, 27.9736,3442.1731,126.17, 0.000 3530,2021-05-04T00:32:34.915, 2.3727,190.4449,3395.290,3663.201, 27.9744,3442.1770,126.18, 0.000 3531,2021-05-04T00:32:35.064, 2.3649,190.4439,3395.291,3663.196, 27.9753,3442.1814,126.18, 0.000 3532,2021-05-04T00:32:35.212, 2.3572,190.4429,3395.291,3663.192, 27.9762,3442.1855,126.18, 0.000 3533,2021-05-04T00:32:35.350, 2.3494,190.4420,3395.291,3663.189, 27.9770,3442.1895,126.19, 0.000 3534,2021-05-04T00:32:35.498, 2.3417,190.4410,3395.291,3663.184, 27.9779,3442.1938,126.19, 0.000 3535,2021-05-04T00:32:35.647, 2.3339,190.4401,3395.291,3663.180, 27.9787,3442.1980,126.19, 0.000 3536,2021-05-04T00:32:35.784, 2.3262,190.4391,3395.292,3663.176, 27.9795,3442.2019,126.20, 0.000 3537,2021-05-04T00:32:35.932, 2.3184,190.4382,3395.292,3663.172, 27.9804,3442.2063,126.20, 0.000 3538,2021-05-04T00:32:36.081, 2.3107,190.4372,3395.292,3663.168, 27.9813,3442.2104,126.20, 0.000 3539,2021-05-04T00:32:36.229, 2.3029,190.4362,3395.292,3663.164, 27.9821,3442.2148,126.21, 0.000 3540,2021-05-04T00:32:36.366, 2.2952,190.4353,3395.293,3663.160, 27.9829,3442.2188,126.21, 0.000 3541,2021-05-04T00:32:36.515, 2.2874,190.4343,3395.293,3663.156, 27.9838,3442.2229,126.21, 0.000 3542,2021-05-04T00:32:36.663, 2.2796,190.4334,3395.293,3663.152, 27.9847,3442.2273,126.22, 0.000 3543,2021-05-04T00:32:36.800, 2.2719,190.4324,3395.293,3663.148, 27.9855,3442.2312,126.22, 0.000 3544,2021-05-04T00:32:36.949, 2.2641,190.4315,3395.293,3663.144, 27.9863,3442.2356,126.22, 0.000 3545,2021-05-04T00:32:37.097, 2.2564,190.4305,3395.294,3663.140, 27.9872,3442.2397,126.23, 0.000 3546,2021-05-04T00:32:37.235, 2.2486,190.4295,3395.294,3663.136, 27.9880,3442.2437,126.23, 0.000 3547,2021-05-04T00:32:37.383, 2.2409,190.4286,3395.294,3663.132, 27.9889,3442.2480,126.23, 0.000 3548,2021-05-04T00:32:37.532, 2.2331,190.4276,3395.294,3663.128, 27.9897,3442.2522,126.24, 0.000 3549,2021-05-04T00:32:37.680, 2.2254,190.4267,3395.294,3663.124, 27.9906,3442.2566,126.24, 0.000 3550,2021-05-04T00:32:37.817, 2.2176,190.4257,3395.295,3663.120, 27.9914,3442.2605,126.24, 0.000 3551,2021-05-04T00:32:37.966, 2.2099,190.4248,3395.295,3663.116, 27.9923,3442.2646,126.25, 0.000 3552,2021-05-04T00:32:38.114, 2.2021,190.4238,3395.295,3663.111, 27.9931,3442.2690,126.25, 0.000 3553,2021-05-04T00:32:38.251, 2.1944,190.4229,3395.295,3663.108, 27.9939,3442.2729,126.25, 0.000 3554,2021-05-04T00:32:38.400, 2.1866,190.4219,3395.295,3663.103, 27.9948,3442.2771,126.26, 0.000 3555,2021-05-04T00:32:38.548, 2.1788,190.4209,3395.296,3663.099, 27.9957,3442.2815,126.26, 0.000 3556,2021-05-04T00:32:38.685, 2.1711,190.4200,3395.296,3663.095, 27.9965,3442.2854,126.26, 0.000 3557,2021-05-04T00:32:38.834, 2.1633,190.4190,3395.296,3663.091, 27.9973,3442.2898,126.27, 0.000 3558,2021-05-04T00:32:38.982, 2.1556,190.4181,3395.296,3663.087, 27.9982,3442.2939,126.27, 0.000 3559,2021-05-04T00:32:39.131, 2.1478,190.4171,3395.296,3663.083, 27.9990,3442.2981,126.27, 0.000 3560,2021-05-04T00:32:39.268, 2.1401,190.4162,3395.297,3663.079, 27.9998,3442.3020,126.28, 0.000 3561,2021-05-04T00:32:39.417, 2.1323,190.4152,3395.297,3663.075, 28.0007,3442.3064,126.28, 0.000 3562,2021-05-04T00:32:39.565, 2.1246,190.4142,3395.297,3663.071, 28.0016,3442.3108,126.28, 0.000 3563,2021-05-04T00:32:39.702, 2.1168,190.4133,3395.297,3663.067, 28.0024,3442.3147,126.29, 0.000 3564,2021-05-04T00:32:39.851, 2.1091,190.4123,3395.297,3663.063, 28.0032,3442.3188,126.29, 0.000 3565,2021-05-04T00:32:39.999, 2.1013,190.4114,3395.298,3663.059, 28.0041,3442.3230,126.29, 0.000 3566,2021-05-04T00:32:40.148, 2.0935,190.4104,3395.298,3663.055, 28.0049,3442.3274,126.30, 0.000 3567,2021-05-04T00:32:40.285, 2.0858,190.4095,3395.298,3663.051, 28.0057,3442.3313,126.30, 0.000 3568,2021-05-04T00:32:40.433, 2.0780,190.4085,3395.298,3663.047, 28.0066,3442.3357,126.30, 0.000 3569,2021-05-04T00:32:40.582, 2.0703,190.4075,3395.298,3663.043, 28.0074,3442.3398,126.31, 0.000 3570,2021-05-04T00:32:40.719, 2.0625,190.4066,3395.299,3663.039, 28.0082,3442.3438,126.31, 0.000 3571,2021-05-04T00:32:40.867, 2.0548,190.4056,3395.299,3663.035, 28.0091,3442.3479,126.31, 0.000 3572,2021-05-04T00:32:41.016, 2.0470,190.4047,3395.299,3663.030, 28.0100,3442.3523,126.32, 0.000 3573,2021-05-04T00:32:41.153, 2.0393,190.4037,3395.299,3663.027, 28.0107,3442.3562,126.32, 0.000 3574,2021-05-04T00:32:41.301, 2.0315,190.4028,3395.299,3663.022, 28.0116,3442.3606,126.32, 0.000 3575,2021-05-04T00:32:41.450, 2.0238,190.4018,3395.300,3663.018, 28.0125,3442.3647,126.33, 0.000 3576,2021-05-04T00:32:41.598, 2.0160,190.4008,3395.300,3663.014, 28.0133,3442.3689,126.33, 0.000 3577,2021-05-04T00:32:41.736, 2.0083,190.3999,3395.300,3663.010, 28.0141,3442.3728,126.33, 0.000 3578,2021-05-04T00:32:41.884, 2.0005,190.3989,3395.300,3663.006, 28.0150,3442.3772,126.34, 0.000 3579,2021-05-04T00:32:42.033, 1.9927,190.3980,3395.300,3663.002, 28.0158,3442.3816,126.34, 0.000 3580,2021-05-04T00:32:42.170, 1.9850,190.3970,3395.300,3662.998, 28.0166,3442.3855,126.34, 0.000 3581,2021-05-04T00:32:42.318, 1.9772,190.3961,3395.301,3662.994, 28.0175,3442.3896,126.35, 0.000 3582,2021-05-04T00:32:42.467, 1.9695,190.3951,3395.301,3662.990, 28.0183,3442.3938,126.35, 0.000 3583,2021-05-04T00:32:42.604, 1.9617,190.3941,3395.301,3662.986, 28.0191,3442.3977,126.35, 0.000 3584,2021-05-04T00:32:42.752, 1.9540,190.3932,3395.301,3662.982, 28.0199,3442.4021,126.36, 0.000 3585,2021-05-04T00:32:42.901, 1.9462,190.3922,3395.301,3662.978, 28.0208,3442.4065,126.36, 0.000 3586,2021-05-04T00:32:43.049, 1.9385,190.3913,3395.302,3662.974, 28.0217,3442.4106,126.36, 0.000 3587,2021-05-04T00:32:43.186, 1.9307,190.3903,3395.302,3662.970, 28.0224,3442.4146,126.37, 0.000 3588,2021-05-04T00:32:43.335, 1.9230,190.3894,3395.302,3662.966, 28.0233,3442.4187,126.37, 0.000 3589,2021-05-04T00:32:43.483, 1.9152,190.3884,3395.302,3662.962, 28.0241,3442.4231,126.37, 0.000 3590,2021-05-04T00:32:43.621, 1.9075,190.3875,3395.302,3662.958, 28.0249,3442.4270,126.38, 0.000 3591,2021-05-04T00:32:43.769, 1.8997,190.3865,3395.302,3662.954, 28.0258,3442.4312,126.38, 0.000 3592,2021-05-04T00:32:43.918, 1.8919,190.3855,3395.303,3662.949, 28.0266,3442.4355,126.38, 0.000 3593,2021-05-04T00:32:44.055, 1.8842,190.3846,3395.303,3662.946, 28.0274,3442.4395,126.39, 0.000 3594,2021-05-04T00:32:44.203, 1.8764,190.3836,3395.303,3662.941, 28.0283,3442.4436,126.39, 0.000 3595,2021-05-04T00:32:44.352, 1.8687,190.3827,3395.303,3662.937, 28.0291,3442.4480,126.39, 0.000 3596,2021-05-04T00:32:44.500, 1.8609,190.3817,3395.303,3662.933, 28.0300,3442.4521,126.40, 0.000 3597,2021-05-04T00:32:44.637, 1.8532,190.3808,3395.303,3662.929, 28.0308,3442.4561,126.40, 0.000 3598,2021-05-04T00:32:44.786, 1.8454,190.3798,3395.304,3662.925, 28.0316,3442.4604,126.40, 0.000 3599,2021-05-04T00:32:44.934, 1.8377,190.3788,3395.304,3662.921, 28.0324,3442.4646,126.41, 0.000 3600,2021-05-04T00:32:45.071, 1.8299,190.3779,3395.304,3662.917, 28.0332,3442.4685,126.41, 0.000 3601,2021-05-04T00:32:45.220, 1.8222,190.3769,3395.304,3662.913, 28.0341,3442.4729,126.41, 0.000 3602,2021-05-04T00:32:45.368, 1.8144,190.3760,3395.304,3662.909, 28.0349,3442.4771,126.42, 0.000 3603,2021-05-04T00:32:45.505, 1.8067,190.3750,3395.305,3662.905, 28.0357,3442.4810,126.42, 0.000 3604,2021-05-04T00:32:45.654, 1.7989,190.3741,3395.305,3662.901, 28.0366,3442.4851,126.42, 0.000 3605,2021-05-04T00:32:45.803, 1.7911,190.3731,3395.305,3662.897, 28.0374,3442.4895,126.43, 0.000 3606,2021-05-04T00:32:45.951, 1.7834,190.3722,3395.305,3662.893, 28.0382,3442.4937,126.43, 0.000 3607,2021-05-04T00:32:46.088, 1.7756,190.3712,3395.305,3662.889, 28.0390,3442.4976,126.43, 0.000 3608,2021-05-04T00:32:46.237, 1.7679,190.3703,3395.305,3662.885, 28.0399,3442.5020,126.44, 0.000 3609,2021-05-04T00:32:46.385, 1.7601,190.3693,3395.306,3662.880, 28.0407,3442.5061,126.44, 0.000 3610,2021-05-04T00:32:46.522, 1.7524,190.3683,3395.306,3662.877, 28.0415,3442.5100,126.44, 0.000 3611,2021-05-04T00:32:46.671, 1.7446,190.3674,3395.306,3662.872, 28.0423,3442.5144,126.45, 0.000 3612,2021-05-04T00:32:46.819, 1.7369,190.3664,3395.306,3662.868, 28.0432,3442.5186,126.45, 0.000 3613,2021-05-04T00:32:46.956, 1.7291,190.3655,3395.306,3662.865, 28.0440,3442.5225,126.45, 0.000 3614,2021-05-04T00:32:47.105, 1.7214,190.3645,3395.306,3662.860, 28.0448,3442.5266,126.46, 0.000 3615,2021-05-04T00:32:47.253, 1.7136,190.3636,3395.307,3662.856, 28.0456,3442.5310,126.46, 0.000 3616,2021-05-04T00:32:47.402, 1.7058,190.3626,3395.307,3662.852, 28.0465,3442.5352,126.46, 0.000 3617,2021-05-04T00:32:47.539, 1.6981,190.3616,3395.307,3662.848, 28.0473,3442.5391,126.47, 0.000 3618,2021-05-04T00:32:47.687, 1.6903,190.3607,3395.307,3662.844, 28.0481,3442.5435,126.47, 0.000 3619,2021-05-04T00:32:47.836, 1.6826,190.3597,3395.307,3662.840, 28.0489,3442.5476,126.47, 0.000 3620,2021-05-04T00:32:47.973, 1.6748,190.3588,3395.307,3662.836, 28.0497,3442.5515,126.48, 0.000 3621,2021-05-04T00:32:48.122, 1.6671,190.3578,3395.307,3662.832, 28.0506,3442.5559,126.48, 0.000 3622,2021-05-04T00:32:48.270, 1.6593,190.3569,3395.308,3662.828, 28.0514,3442.5601,126.48, 0.000 3623,2021-05-04T00:32:48.407, 1.6516,190.3559,3395.308,3662.824, 28.0522,3442.5640,126.49, 0.000 3624,2021-05-04T00:32:48.556, 1.6438,190.3549,3395.308,3662.820, 28.0530,3442.5681,126.49, 0.000 3625,2021-05-04T00:32:48.704, 1.6361,190.3540,3395.308,3662.816, 28.0539,3442.5725,126.49, 0.000 3626,2021-05-04T00:32:48.841, 1.6283,190.3530,3395.308,3662.812, 28.0546,3442.5764,126.50, 0.000 3627,2021-05-04T00:32:48.990, 1.6206,190.3521,3395.308,3662.808, 28.0555,3442.5806,126.50, 0.000 3628,2021-05-04T00:32:49.138, 1.6128,190.3511,3395.309,3662.804, 28.0563,3442.5850,126.50, 0.000 3629,2021-05-04T00:32:49.287, 1.6050,190.3502,3395.309,3662.799, 28.0572,3442.5891,126.51, 0.000 3630,2021-05-04T00:32:49.424, 1.5973,190.3492,3395.309,3662.796, 28.0579,3442.5930,126.51, 0.000 3631,2021-05-04T00:32:49.572, 1.5895,190.3483,3395.309,3662.791, 28.0588,3442.5974,126.51, 0.000 3632,2021-05-04T00:32:49.721, 1.5818,190.3473,3395.309,3662.787, 28.0596,3442.6016,126.52, 0.000 3633,2021-05-04T00:32:49.858, 1.5740,190.3463,3395.309,3662.783, 28.0604,3442.6055,126.52, 0.000 3634,2021-05-04T00:32:50.007, 1.5663,190.3454,3395.309,3662.779, 28.0612,3442.6096,126.52, 0.000 3635,2021-05-04T00:32:50.155, 1.5585,190.3444,3395.310,3662.775, 28.0620,3442.6140,126.53, 0.000 3636,2021-05-04T00:32:50.292, 1.5508,190.3435,3395.310,3662.771, 28.0628,3442.6179,126.53, 0.000 3637,2021-05-04T00:32:50.441, 1.5430,190.3425,3395.310,3662.767, 28.0636,3442.6221,126.53, 0.000 3638,2021-05-04T00:32:50.589, 1.5353,190.3416,3395.310,3662.763, 28.0645,3442.6262,126.54, 0.000 3639,2021-05-04T00:32:50.738, 1.5275,190.3406,3395.310,3662.759, 28.0653,3442.6306,126.54, 0.000 3640,2021-05-04T00:32:50.875, 1.5198,190.3396,3395.310,3662.755, 28.0661,3442.6345,126.54, 0.000 3641,2021-05-04T00:32:51.023, 1.5120,190.3387,3395.310,3662.751, 28.0669,3442.6387,126.55, 0.000 3642,2021-05-04T00:32:51.172, 1.5042,190.3377,3395.311,3662.747, 28.0678,3442.6428,126.55, 0.000 3643,2021-05-04T00:32:51.309, 1.4965,190.3368,3395.311,3662.743, 28.0685,3442.6470,126.55, 0.000 3644,2021-05-04T00:32:51.457, 1.4887,190.3358,3395.311,3662.739, 28.0694,3442.6511,126.56, 0.000 3645,2021-05-04T00:32:51.606, 1.4810,190.3349,3395.311,3662.735, 28.0702,3442.6553,126.56, 0.000 3646,2021-05-04T00:32:51.743, 1.4732,190.3339,3395.311,3662.731, 28.0710,3442.6592,126.56, 0.000 3647,2021-05-04T00:32:51.892, 1.4655,190.3330,3395.311,3662.727, 28.0718,3442.6636,126.57, 0.000 3648,2021-05-04T00:32:52.040, 1.4577,190.3320,3395.311,3662.722, 28.0726,3442.6677,126.57, 0.000 3649,2021-05-04T00:32:52.189, 1.4500,190.3310,3395.312,3662.718, 28.0735,3442.6721,126.57, 0.000 3650,2021-05-04T00:32:52.326, 1.4422,190.3301,3395.312,3662.714, 28.0742,3442.6758,126.58, 0.000 3651,2021-05-04T00:32:52.474, 1.4345,190.3291,3395.312,3662.710, 28.0751,3442.6802,126.58, 0.000 3652,2021-05-04T00:32:52.623, 1.4267,190.3282,3395.312,3662.706, 28.0759,3442.6843,126.58, 0.000 3653,2021-05-04T00:32:52.760, 1.4190,190.3272,3395.312,3662.702, 28.0766,3442.6882,126.59, 0.000 3654,2021-05-04T00:32:52.908, 1.4112,190.3263,3395.312,3662.698, 28.0775,3442.6924,126.59, 0.000 3655,2021-05-04T00:32:53.057, 1.4034,190.3253,3395.312,3662.694, 28.0783,3442.6968,126.59, 0.013 3656,2021-05-04T00:32:53.194, 1.3957,190.3244,3395.313,3662.690, 28.0791,3442.7007,126.60, 0.013 3657,2021-05-04T00:32:53.342, 1.3879,190.3234,3395.313,3662.686, 28.0799,3442.7048,126.60, 0.013 3658,2021-05-04T00:32:53.491, 1.3802,190.3224,3395.313,3662.682, 28.0807,3442.7090,126.60, 0.013 3659,2021-05-04T00:32:53.639, 1.3724,190.3215,3395.313,3662.678, 28.0816,3442.7134,126.61, 0.013 3660,2021-05-04T00:32:53.776, 1.3647,190.3205,3395.313,3662.674, 28.0823,3442.7173,126.61, 0.013 3661,2021-05-04T00:32:53.925, 1.3569,190.3196,3395.313,3662.670, 28.0831,3442.7214,126.61, 0.013 3662,2021-05-04T00:32:54.074, 1.3492,190.3186,3395.313,3662.666, 28.0840,3442.7256,126.62, 0.013 3663,2021-05-04T00:32:54.211, 1.3414,190.3177,3395.313,3662.662, 28.0847,3442.7295,126.62, 0.013 3664,2021-05-04T00:32:54.359, 1.3337,190.3167,3395.314,3662.658, 28.0856,3442.7339,126.62, 0.013 3665,2021-05-04T00:32:54.508, 1.3259,190.3158,3395.314,3662.653, 28.0864,3442.7380,126.63, 0.013 3666,2021-05-04T00:32:54.645, 1.3181,190.3148,3395.314,3662.650, 28.0871,3442.7419,126.63, 0.013 3667,2021-05-04T00:32:54.793, 1.3104,190.3138,3395.314,3662.645, 28.0880,3442.7461,126.63, 0.013 3668,2021-05-04T00:32:54.942, 1.3026,190.3129,3395.314,3662.641, 28.0888,3442.7505,126.64, 0.013 3669,2021-05-04T00:32:55.090, 1.2949,190.3119,3395.314,3662.637, 28.0896,3442.7546,126.64, 0.013 3670,2021-05-04T00:32:55.227, 1.2871,190.3110,3395.314,3662.633, 28.0904,3442.7585,126.64, 0.013 3671,2021-05-04T00:32:55.376, 1.2794,190.3100,3395.315,3662.629, 28.0912,3442.7627,126.65, 0.013 3672,2021-05-04T00:32:55.524, 1.2716,190.3091,3395.315,3662.625, 28.0920,3442.7671,126.65, 0.013 3673,2021-05-04T00:32:55.661, 1.2639,190.3081,3395.315,3662.621, 28.0928,3442.7710,126.65, 0.013 3674,2021-05-04T00:32:55.810, 1.2561,190.3071,3395.315,3662.617, 28.0936,3442.7751,126.66, 0.013 3675,2021-05-04T00:32:55.958, 1.2484,190.3062,3395.315,3662.613, 28.0944,3442.7793,126.66, 0.013 3676,2021-05-04T00:32:56.096, 1.2406,190.3052,3395.315,3662.609, 28.0952,3442.7832,126.66, 0.013 3677,2021-05-04T00:32:56.244, 1.2329,190.3043,3395.315,3662.605, 28.0960,3442.7876,126.67, 0.013 3678,2021-05-04T00:32:56.393, 1.2251,190.3033,3395.315,3662.601, 28.0968,3442.7917,126.67, 0.013 3679,2021-05-04T00:32:56.530, 1.2173,190.3024,3395.315,3662.597, 28.0976,3442.7957,126.67, 0.013 3680,2021-05-04T00:32:56.678, 1.2096,190.3014,3395.316,3662.593, 28.0984,3442.7998,126.68, 0.013 3681,2021-05-04T00:32:56.827, 1.2018,190.3004,3395.316,3662.588, 28.0992,3442.8042,126.68, 0.013 3682,2021-05-04T00:32:56.975, 1.1941,190.2995,3395.316,3662.584, 28.1001,3442.8083,126.68, 0.013 3683,2021-05-04T00:32:57.112, 1.1863,190.2985,3395.316,3662.580, 28.1008,3442.8123,126.69, 0.013 3684,2021-05-04T00:32:57.261, 1.1786,190.2976,3395.316,3662.576, 28.1016,3442.8164,126.69, 0.013 3685,2021-05-04T00:32:57.409, 1.1708,190.2966,3395.316,3662.572, 28.1025,3442.8208,126.69, 0.013 3686,2021-05-04T00:32:57.546, 1.1631,190.2957,3395.316,3662.568, 28.1032,3442.8247,126.70, 0.013 3687,2021-05-04T00:32:57.695, 1.1553,190.2947,3395.316,3662.564, 28.1040,3442.8289,126.70, 0.013 3688,2021-05-04T00:32:57.843, 1.1476,190.2938,3395.317,3662.560, 28.1048,3442.8330,126.70, 0.013 3689,2021-05-04T00:32:57.981, 1.1398,190.2928,3395.317,3662.556, 28.1056,3442.8369,126.71, 0.013 3690,2021-05-04T00:32:58.129, 1.1321,190.2919,3395.317,3662.552, 28.1064,3442.8413,126.71, 0.013 3691,2021-05-04T00:32:58.278, 1.1243,190.2909,3395.317,3662.548, 28.1072,3442.8455,126.71, 0.013 3692,2021-05-04T00:32:58.426, 1.1165,190.2899,3395.317,3662.544, 28.1080,3442.8496,126.72, 0.013 3693,2021-05-04T00:32:58.563, 1.1088,190.2890,3395.317,3662.540, 28.1088,3442.8535,126.72, 0.013 3694,2021-05-04T00:32:58.712, 1.1010,190.2880,3395.317,3662.536, 28.1096,3442.8577,126.72, 0.013 3695,2021-05-04T00:32:58.860, 1.0933,190.2871,3395.317,3662.532, 28.1104,3442.8618,126.73, 0.013 3696,2021-05-04T00:32:58.997, 1.0855,190.2861,3395.317,3662.528, 28.1112,3442.8657,126.73, 0.013 3697,2021-05-04T00:32:59.146, 1.0778,190.2852,3395.317,3662.524, 28.1120,3442.8701,126.73, 0.013 3698,2021-05-04T00:32:59.294, 1.0700,190.2842,3395.318,3662.519, 28.1128,3442.8743,126.74, 0.013 3699,2021-05-04T00:32:59.431, 1.0623,190.2832,3395.318,3662.516, 28.1136,3442.8782,126.74, 0.013 3700,2021-05-04T00:32:59.580, 1.0545,190.2823,3395.318,3662.511, 28.1144,3442.8823,126.74, 0.013 3701,2021-05-04T00:32:59.728, 1.0468,190.2813,3395.318,3662.507, 28.1152,3442.8867,126.75, 0.013 3702,2021-05-04T00:32:59.877, 1.0390,190.2804,3395.318,3662.503, 28.1160,3442.8909,126.75, 0.013 3703,2021-05-04T00:33:00.014, 1.0313,190.2794,3395.318,3662.499, 28.1168,3442.8948,126.75, 0.013 3704,2021-05-04T00:33:00.163, 1.0235,190.2785,3395.318,3662.495, 28.1176,3442.8989,126.76, 0.013 3705,2021-05-04T00:33:00.311, 1.0157,190.2775,3395.318,3662.491, 28.1184,3442.9033,126.76, 0.013 3706,2021-05-04T00:33:00.448, 1.0080,190.2766,3395.318,3662.487, 28.1191,3442.9070,126.76, 0.013 3707,2021-05-04T00:33:00.597, 1.0002,190.2756,3395.319,3662.483, 28.1199,3442.9114,126.77, 0.013 3708,2021-05-04T00:33:00.745, 0.9925,190.2746,3395.319,3662.479, 28.1208,3442.9155,126.77, 0.013 3709,2021-05-04T00:33:00.882, 0.9847,190.2737,3395.319,3662.475, 28.1215,3442.9194,126.77, 0.013 3710,2021-05-04T00:33:01.031, 0.9770,190.2727,3395.319,3662.471, 28.1223,3442.9236,126.78, 0.013 3711,2021-05-04T00:33:01.179, 0.9692,190.2718,3395.319,3662.467, 28.1231,3442.9277,126.78, 0.013 3712,2021-05-04T00:33:01.316, 0.9615,190.2708,3395.319,3662.463, 28.1239,3442.9316,126.78, 0.013 3713,2021-05-04T00:33:01.465, 0.9537,190.2699,3395.319,3662.459, 28.1247,3442.9360,126.79, 0.013 3714,2021-05-04T00:33:01.613, 0.9460,190.2689,3395.319,3662.454, 28.1255,3442.9402,126.79, 0.013 3715,2021-05-04T00:33:01.762, 0.9382,190.2679,3395.319,3662.450, 28.1263,3442.9443,126.79, 0.013 3716,2021-05-04T00:33:01.899, 0.9304,190.2670,3395.319,3662.446, 28.1270,3442.9482,126.80, 0.013 3717,2021-05-04T00:33:02.047, 0.9227,190.2660,3395.319,3662.442, 28.1278,3442.9524,126.80, 0.013 3718,2021-05-04T00:33:02.196, 0.9149,190.2651,3395.320,3662.438, 28.1287,3442.9568,126.80, 0.013 3719,2021-05-04T00:33:02.333, 0.9072,190.2641,3395.320,3662.434, 28.1294,3442.9607,126.81, 0.013 3720,2021-05-04T00:33:02.482, 0.8994,190.2632,3395.320,3662.430, 28.1302,3442.9648,126.81, 0.013 3721,2021-05-04T00:33:02.630, 0.8917,190.2622,3395.320,3662.426, 28.1310,3442.9690,126.81, 0.013 3722,2021-05-04T00:33:02.767, 0.8839,190.2613,3395.320,3662.422, 28.1318,3442.9729,126.82, 0.013 3723,2021-05-04T00:33:02.916, 0.8762,190.2603,3395.320,3662.418, 28.1326,3442.9771,126.82, 0.013 3724,2021-05-04T00:33:03.064, 0.8684,190.2594,3395.320,3662.414, 28.1334,3442.9812,126.82, 0.013 3725,2021-05-04T00:33:03.213, 0.8607,190.2584,3395.320,3662.410, 28.1342,3442.9856,126.83, 0.013 3726,2021-05-04T00:33:03.350, 0.8529,190.2574,3395.320,3662.406, 28.1349,3442.9895,126.83, 0.013 3727,2021-05-04T00:33:03.498, 0.8452,190.2565,3395.320,3662.402, 28.1357,3442.9937,126.83, 0.013 3728,2021-05-04T00:33:03.647, 0.8374,190.2555,3395.320,3662.397, 28.1365,3442.9978,126.84, 0.013 3729,2021-05-04T00:33:03.784, 0.8296,190.2546,3395.321,3662.394, 28.1373,3443.0017,126.84, 0.013 3730,2021-05-04T00:33:03.932, 0.8219,190.2536,3395.321,3662.389, 28.1381,3443.0061,126.84, 0.013 3731,2021-05-04T00:33:04.081, 0.8141,190.2527,3395.321,3662.385, 28.1389,3443.0103,126.84, 0.013 3732,2021-05-04T00:33:04.218, 0.8064,190.2517,3395.321,3662.381, 28.1396,3443.0142,126.85, 0.013 3733,2021-05-04T00:33:04.367, 0.7986,190.2507,3395.321,3662.377, 28.1404,3443.0183,126.85, 0.013 3734,2021-05-04T00:33:04.515, 0.7909,190.2498,3395.321,3662.373, 28.1412,3443.0225,126.85, 0.013 3735,2021-05-04T00:33:04.664, 0.7831,190.2488,3395.321,3662.369, 28.1420,3443.0266,126.86, 0.050 3736,2021-05-04T00:33:04.801, 0.7754,190.2479,3395.321,3662.365, 28.1428,3443.0305,126.86, 0.050 3737,2021-05-04T00:33:04.949, 0.7676,190.2469,3395.321,3662.361, 28.1436,3443.0349,126.86, 0.050 3738,2021-05-04T00:33:05.098, 0.7599,190.2460,3395.321,3662.357, 28.1444,3443.0391,126.87, 0.050 3739,2021-05-04T00:33:05.235, 0.7521,190.2450,3395.321,3662.353, 28.1451,3443.0430,126.87, 0.050 3740,2021-05-04T00:33:05.383, 0.7444,190.2441,3395.321,3662.349, 28.1459,3443.0471,126.87, 0.050 3741,2021-05-04T00:33:05.532, 0.7366,190.2431,3395.322,3662.345, 28.1467,3443.0513,126.88, 0.050 3742,2021-05-04T00:33:05.669, 0.7288,190.2422,3395.322,3662.341, 28.1474,3443.0552,126.88, 0.050 3743,2021-05-04T00:33:05.817, 0.7211,190.2412,3395.322,3662.337, 28.1482,3443.0593,126.88, 0.050 3744,2021-05-04T00:33:05.966, 0.7133,190.2402,3395.322,3662.332, 28.1490,3443.0637,126.89, 0.050 3745,2021-05-04T00:33:06.103, 0.7056,190.2393,3395.322,3662.329, 28.1498,3443.0674,126.89, 0.050 3746,2021-05-04T00:33:06.252, 0.6978,190.2383,3395.322,3662.324, 28.1506,3443.0718,126.89, 0.050 3747,2021-05-04T00:33:06.400, 0.6901,190.2374,3395.322,3662.320, 28.1514,3443.0759,126.90, 0.050 3748,2021-05-04T00:33:06.549, 0.6823,190.2364,3395.322,3662.316, 28.1522,3443.0801,126.90, 0.050 3749,2021-05-04T00:33:06.686, 0.6746,190.2355,3395.322,3662.312, 28.1529,3443.0840,126.90, 0.050 3750,2021-05-04T00:33:06.834, 0.6668,190.2345,3395.322,3662.308, 28.1537,3443.0881,126.91, 0.050 3751,2021-05-04T00:33:06.983, 0.6591,190.2336,3395.322,3662.304, 28.1545,3443.0923,126.91, 0.050 3752,2021-05-04T00:33:07.120, 0.6513,190.2326,3395.322,3662.300, 28.1552,3443.0962,126.91, 0.050 3753,2021-05-04T00:33:07.268, 0.6436,190.2316,3395.322,3662.296, 28.1560,3443.1006,126.92, 0.050 3754,2021-05-04T00:33:07.417, 0.6358,190.2307,3395.322,3662.292, 28.1568,3443.1047,126.92, 0.050 3755,2021-05-04T00:33:07.554, 0.6280,190.2297,3395.323,3662.288, 28.1576,3443.1086,126.92, 0.050 3756,2021-05-04T00:33:07.702, 0.6203,190.2288,3395.323,3662.284, 28.1584,3443.1128,126.93, 0.050 3757,2021-05-04T00:33:07.851, 0.6125,190.2278,3395.323,3662.280, 28.1592,3443.1169,126.93, 0.050 3758,2021-05-04T00:33:07.988, 0.6048,190.2269,3395.323,3662.276, 28.1599,3443.1208,126.93, 0.050 3759,2021-05-04T00:33:08.136, 0.5970,190.2259,3395.323,3662.272, 28.1607,3443.1250,126.94, 0.050 3760,2021-05-04T00:33:08.285, 0.5893,190.2249,3395.323,3662.267, 28.1615,3443.1292,126.94, 0.050 3761,2021-05-04T00:33:08.433, 0.5815,190.2240,3395.323,3662.263, 28.1623,3443.1333,126.94, 0.050 3762,2021-05-04T00:33:08.571, 0.5738,190.2230,3395.323,3662.259, 28.1630,3443.1372,126.95, 0.050 3763,2021-05-04T00:33:08.719, 0.5660,190.2221,3395.323,3662.255, 28.1638,3443.1416,126.95, 0.050 3764,2021-05-04T00:33:08.868, 0.5583,190.2211,3395.323,3662.251, 28.1646,3443.1458,126.95, 0.050 3765,2021-05-04T00:33:09.005, 0.5505,190.2202,3395.323,3662.247, 28.1653,3443.1497,126.96, 0.050 3766,2021-05-04T00:33:09.153, 0.5427,190.2192,3395.323,3662.243, 28.1661,3443.1538,126.96, 0.050 3767,2021-05-04T00:33:09.302, 0.5350,190.2183,3395.323,3662.239, 28.1669,3443.1580,126.96, 0.050 3768,2021-05-04T00:33:09.439, 0.5272,190.2173,3395.323,3662.235, 28.1676,3443.1619,126.97, 0.050 3769,2021-05-04T00:33:09.587, 0.5195,190.2163,3395.323,3662.231, 28.1684,3443.1660,126.97, 0.050 3770,2021-05-04T00:33:09.736, 0.5117,190.2154,3395.323,3662.227, 28.1692,3443.1704,126.97, 0.050 3771,2021-05-04T00:33:09.884, 0.5040,190.2144,3395.324,3662.223, 28.1700,3443.1746,126.98, 0.050 3772,2021-05-04T00:33:10.021, 0.4962,190.2135,3395.324,3662.219, 28.1707,3443.1782,126.98, 0.050 3773,2021-05-04T00:33:10.170, 0.4885,190.2125,3395.324,3662.215, 28.1715,3443.1826,126.98, 0.050 3774,2021-05-04T00:33:10.318, 0.4807,190.2116,3395.324,3662.210, 28.1723,3443.1868,126.99, 0.050 3775,2021-05-04T00:33:10.456, 0.4730,190.2106,3395.324,3662.207, 28.1730,3443.1907,126.99, 0.050 3776,2021-05-04T00:33:10.604, 0.4652,190.2097,3395.324,3662.202, 28.1738,3443.1948,126.99, 0.087 3777,2021-05-04T00:33:10.753, 0.4575,190.2087,3395.324,3662.198, 28.1746,3443.1990,127.00, 0.087 3778,2021-05-04T00:33:10.890, 0.4497,190.2077,3395.324,3662.194, 28.1753,3443.2029,127.00, 0.087 3779,2021-05-04T00:33:11.038, 0.4419,190.2068,3395.324,3662.190, 28.1761,3443.2070,127.00, 0.087 3780,2021-05-04T00:33:11.187, 0.4342,190.2058,3395.324,3662.186, 28.1769,3443.2112,127.01, 0.087 3781,2021-05-04T00:33:11.324, 0.4264,190.2049,3395.324,3662.182, 28.1776,3443.2151,127.01, 0.087 3782,2021-05-04T00:33:11.472, 0.4187,190.2039,3395.324,3662.178, 28.1784,3443.2192,127.01, 0.087 3783,2021-05-04T00:33:11.621, 0.4109,190.2030,3395.324,3662.174, 28.1792,3443.2234,127.02, 0.087 3784,2021-05-04T00:33:11.769, 0.4032,190.2020,3395.324,3662.170, 28.1800,3443.2278,127.02, 0.087 3785,2021-05-04T00:33:11.906, 0.3954,190.2011,3395.324,3662.166, 28.1807,3443.2317,127.02, 0.087 3786,2021-05-04T00:33:12.055, 0.3877,190.2001,3395.324,3662.162, 28.1815,3443.2358,127.02, 0.087 3787,2021-05-04T00:33:12.203, 0.3799,190.1991,3395.324,3662.158, 28.1823,3443.2400,127.03, 0.087 3788,2021-05-04T00:33:12.341, 0.3722,190.1982,3395.324,3662.154, 28.1830,3443.2439,127.03, 0.087 3789,2021-05-04T00:33:12.489, 0.3644,190.1972,3395.324,3662.150, 28.1838,3443.2480,127.03, 0.087 3790,2021-05-04T00:33:12.638, 0.3567,190.1963,3395.324,3662.145, 28.1846,3443.2522,127.04, 0.087 3791,2021-05-04T00:33:12.775, 0.3489,190.1953,3395.325,3662.142, 28.1853,3443.2561,127.04, 0.087 3792,2021-05-04T00:33:12.923, 0.3411,190.1944,3395.325,3662.137, 28.1861,3443.2603,127.04, 0.087 3793,2021-05-04T00:33:13.072, 0.3334,190.1934,3395.325,3662.133, 28.1869,3443.2644,127.05, 0.087 3794,2021-05-04T00:33:13.209, 0.3256,190.1925,3395.325,3662.129, 28.1876,3443.2683,127.05, 0.087 3795,2021-05-04T00:33:13.357, 0.3179,190.1915,3395.325,3662.125, 28.1884,3443.2727,127.05, 0.087 3796,2021-05-04T00:33:13.506, 0.3101,190.1905,3395.325,3662.121, 28.1891,3443.2766,127.06, 0.087 3797,2021-05-04T00:33:13.654, 0.3024,190.1896,3395.325,3662.117, 28.1899,3443.2810,127.06, 0.087 3798,2021-05-04T00:33:13.791, 0.2946,190.1886,3395.325,3662.113, 28.1906,3443.2849,127.06, 0.087 3799,2021-05-04T00:33:13.940, 0.2869,190.1877,3395.325,3662.109, 28.1914,3443.2891,127.07, 0.087 3800,2021-05-04T00:33:14.088, 0.2791,190.1867,3395.325,3662.105, 28.1922,3443.2932,127.07, 0.087 3801,2021-05-04T00:33:14.225, 0.2714,190.1858,3395.325,3662.101, 28.1929,3443.2971,127.07, 0.087 3802,2021-05-04T00:33:14.374, 0.2636,190.1848,3395.325,3662.097, 28.1937,3443.3013,127.08, 0.087 3803,2021-05-04T00:33:14.522, 0.2558,190.1839,3395.325,3662.092, 28.1945,3443.3054,127.08, 0.087 3804,2021-05-04T00:33:14.660, 0.2481,190.1829,3395.325,3662.089, 28.1952,3443.3093,127.08, 0.087 3805,2021-05-04T00:33:14.808, 0.2403,190.1819,3395.325,3662.084, 28.1960,3443.3135,127.09, 0.087 3806,2021-05-04T00:33:14.957, 0.2326,190.1810,3395.325,3662.080, 28.1967,3443.3176,127.09, 0.087 3807,2021-05-04T00:33:15.105, 0.2248,190.1800,3395.325,3662.076, 28.1975,3443.3220,127.09, 0.087 3808,2021-05-04T00:33:15.242, 0.2171,190.1791,3395.325,3662.072, 28.1982,3443.3257,127.10, 0.087 3809,2021-05-04T00:33:15.391, 0.2093,190.1781,3395.325,3662.068, 28.1990,3443.3298,127.10, 0.087 3810,2021-05-04T00:33:15.539, 0.2016,190.1772,3395.325,3662.064, 28.1998,3443.3340,127.10, 0.087 3811,2021-05-04T00:33:15.676, 0.1938,190.1762,3395.325,3662.060, 28.2005,3443.3379,127.11, 0.087 3812,2021-05-04T00:33:15.825, 0.1861,190.1753,3395.325,3662.056, 28.2013,3443.3420,127.11, 0.087 3813,2021-05-04T00:33:15.973, 0.1783,190.1743,3395.325,3662.052, 28.2021,3443.3462,127.11, 0.087 3814,2021-05-04T00:33:16.110, 0.1706,190.1733,3395.325,3662.048, 28.2028,3443.3501,127.12, 0.087 3815,2021-05-04T00:33:16.259, 0.1628,190.1724,3395.325,3662.044, 28.2036,3443.3545,127.12, 0.087 3816,2021-05-04T00:33:16.407, 0.1550,190.1714,3395.325,3662.040, 28.2043,3443.3586,127.12, 0.087 3817,2021-05-04T00:33:16.545, 0.1473,190.1705,3395.325,3662.036, 28.2050,3443.3623,127.13, 0.087 3818,2021-05-04T00:33:16.693, 0.1395,190.1695,3395.325,3662.032, 28.2058,3443.3667,127.13, 0.087 3819,2021-05-04T00:33:16.842, 0.1318,190.1686,3395.325,3662.027, 28.2066,3443.3708,127.13, 0.087 3820,2021-05-04T00:33:16.990, 0.1240,190.1676,3395.326,3662.023, 28.2074,3443.3750,127.14, 0.087 3821,2021-05-04T00:33:17.127, 0.1163,190.1667,3395.326,3662.019, 28.2081,3443.3789,127.14, 0.087 3822,2021-05-04T00:33:17.276, 0.1085,190.1657,3395.326,3662.015, 28.2088,3443.3831,127.14, 0.087 3823,2021-05-04T00:33:17.424, 0.1008,190.1647,3395.326,3662.011, 28.2096,3443.3872,127.15, 0.087 3824,2021-05-04T00:33:17.561, 0.0930,190.1638,3395.326,3662.007, 28.2103,3443.3911,127.15, 0.087 3825,2021-05-04T00:33:17.710, 0.0853,190.1628,3395.326,3662.003, 28.2111,3443.3953,127.15, 0.087 3826,2021-05-04T00:33:17.858, 0.0775,190.1619,3395.326,3661.999, 28.2119,3443.3994,127.15, 0.087 3827,2021-05-04T00:33:17.995, 0.0698,190.1609,3395.326,3661.995, 28.2126,3443.4033,127.16, 0.087 3828,2021-05-04T00:33:18.144, 0.0620,190.1600,3395.326,3661.991, 28.2134,3443.4075,127.16, 0.087 3829,2021-05-04T00:33:18.292, 0.0542,190.1590,3395.326,3661.987, 28.2141,3443.4116,127.16, 0.087 3830,2021-05-04T00:33:18.429, 0.0465,190.1581,3395.326,3661.983, 28.2148,3443.4155,127.17, 0.087 3831,2021-05-04T00:33:18.578, 0.0387,190.1571,3395.326,3661.979, 28.2156,3443.4197,127.17, 0.087 3832,2021-05-04T00:33:18.727, 0.0310,190.1561,3395.326,3661.974, 28.2164,3443.4238,127.17, 0.087 3833,2021-05-04T00:33:18.875, 0.0232,190.1552,3395.326,3661.970, 28.2171,3443.4280,127.18, 0.087