1,2021-05-05T00:26:29.462, 79.4118,216.2026,3378.630,3691.188, 5.9583,3398.9583, 78.32, 1.138 2,2021-05-05T00:26:29.611, 79.4043,216.1910,3378.631,3691.187, 5.9579,3398.9578, 78.32, 1.138 3,2021-05-05T00:26:29.759, 79.3968,216.1795,3378.631,3691.186, 5.9575,3398.9575, 78.33, 1.138 4,2021-05-05T00:26:29.908, 79.3893,216.1680,3378.632,3691.186, 5.9571,3398.9570, 78.33, 1.138 5,2021-05-05T00:26:30.056, 79.3817,216.1565,3378.632,3691.185, 5.9567,3398.9565, 78.34, 1.138 6,2021-05-05T00:26:30.205, 79.3742,216.1450,3378.633,3691.184, 5.9563,3398.9563, 78.34, 1.138 7,2021-05-05T00:26:30.353, 79.3667,216.1335,3378.634,3691.183, 5.9559,3398.9558, 78.35, 1.138 8,2021-05-05T00:26:30.502, 79.3592,216.1221,3378.634,3691.182, 5.9556,3398.9556, 78.35, 1.138 9,2021-05-05T00:26:30.650, 79.3517,216.1106,3378.635,3691.181, 5.9552,3398.9551, 78.36, 1.138 10,2021-05-05T00:26:30.799, 79.3441,216.0992,3378.635,3691.181, 5.9549,3398.9548, 78.36, 1.138 11,2021-05-05T00:26:30.947, 79.3366,216.0878,3378.636,3691.180, 5.9546,3398.9546, 78.37, 1.138 12,2021-05-05T00:26:31.096, 79.3291,216.0764,3378.637,3691.179, 5.9543,3398.9541, 78.37, 1.138 13,2021-05-05T00:26:31.244, 79.3216,216.0650,3378.637,3691.178, 5.9540,3398.9539, 78.38, 1.138 14,2021-05-05T00:26:31.381, 79.3141,216.0536,3378.638,3691.177, 5.9537,3398.9536, 78.39, 1.138 15,2021-05-05T00:26:31.530, 79.3065,216.0423,3378.639,3691.176, 5.9535,3398.9534, 78.39, 1.138 16,2021-05-05T00:26:31.678, 79.2990,216.0310,3378.639,3691.176, 5.9532,3398.9531, 78.40, 1.138 17,2021-05-05T00:26:31.827, 79.2915,216.0196,3378.640,3691.175, 5.9530,3398.9529, 78.40, 1.138 18,2021-05-05T00:26:31.975, 79.2840,216.0083,3378.640,3691.174, 5.9527,3398.9526, 78.41, 1.138 19,2021-05-05T00:26:32.124, 79.2764,215.9971,3378.641,3691.173, 5.9525,3398.9524, 78.41, 1.138 20,2021-05-05T00:26:32.272, 79.2689,215.9858,3378.642,3691.172, 5.9523,3398.9521, 78.42, 1.138 21,2021-05-05T00:26:32.421, 79.2614,215.9745,3378.642,3691.171, 5.9521,3398.9521, 78.42, 1.138 22,2021-05-05T00:26:32.569, 79.2539,215.9633,3378.643,3691.171, 5.9520,3398.9519, 78.43, 1.138 23,2021-05-05T00:26:32.718, 79.2463,215.9520,3378.644,3691.170, 5.9518,3398.9517, 78.43, 1.138 24,2021-05-05T00:26:32.866, 79.2388,215.9408,3378.644,3691.169, 5.9517,3398.9517, 78.44, 1.138 25,2021-05-05T00:26:33.015, 79.2313,215.9296,3378.645,3691.168, 5.9515,3398.9514, 78.44, 1.138 26,2021-05-05T00:26:33.163, 79.2237,215.9184,3378.646,3691.167, 5.9514,3398.9514, 78.45, 1.138 27,2021-05-05T00:26:33.312, 79.2162,215.9073,3378.646,3691.166, 5.9513,3398.9512, 78.45, 1.138 28,2021-05-05T00:26:33.460, 79.2087,215.8961,3378.647,3691.166, 5.9512,3398.9512, 78.46, 1.138 29,2021-05-05T00:26:33.609, 79.2012,215.8850,3378.647,3691.165, 5.9511,3398.9509, 78.46, 1.138 30,2021-05-05T00:26:33.757, 79.1936,215.8738,3378.648,3691.164, 5.9510,3398.9509, 78.47, 1.138 31,2021-05-05T00:26:33.906, 79.1861,215.8627,3378.649,3691.163, 5.9510,3398.9509, 78.47, 1.138 32,2021-05-05T00:26:34.054, 79.1786,215.8516,3378.649,3691.162, 5.9509,3398.9509, 78.48, 1.138 33,2021-05-05T00:26:34.203, 79.1710,215.8405,3378.650,3691.161, 5.9509,3398.9507, 78.48, 1.138 34,2021-05-05T00:26:34.352, 79.1635,215.8295,3378.651,3691.161, 5.9509,3398.9507, 78.49, 1.138 35,2021-05-05T00:26:34.500, 79.1560,215.8184,3378.651,3691.160, 5.9509,3398.9507, 78.49, 1.138 36,2021-05-05T00:26:34.649, 79.1485,215.8074,3378.652,3691.159, 5.9509,3398.9507, 78.50, 1.138 37,2021-05-05T00:26:34.797, 79.1409,215.7963,3378.653,3691.158, 5.9509,3398.9507, 78.50, 1.138 38,2021-05-05T00:26:34.946, 79.1334,215.7853,3378.653,3691.157, 5.9510,3398.9509, 78.51, 1.138 39,2021-05-05T00:26:35.094, 79.1259,215.7743,3378.654,3691.156, 5.9510,3398.9509, 78.52, 1.138 40,2021-05-05T00:26:35.231, 79.1183,215.7633,3378.655,3691.156, 5.9511,3398.9509, 78.52, 1.138 41,2021-05-05T00:26:35.380, 79.1108,215.7524,3378.655,3691.155, 5.9511,3398.9512, 78.53, 1.138 42,2021-05-05T00:26:35.528, 79.1033,215.7414,3378.656,3691.154, 5.9512,3398.9512, 78.53, 1.138 43,2021-05-05T00:26:35.677, 79.0957,215.7305,3378.657,3691.153, 5.9513,3398.9514, 78.54, 1.138 44,2021-05-05T00:26:35.825, 79.0882,215.7195,3378.657,3691.152, 5.9514,3398.9514, 78.54, 1.138 45,2021-05-05T00:26:35.974, 79.0807,215.7086,3378.658,3691.151, 5.9516,3398.9514, 78.55, 1.138 46,2021-05-05T00:26:36.122, 79.0731,215.6977,3378.659,3691.151, 5.9517,3398.9517, 78.55, 1.138 47,2021-05-05T00:26:36.271, 79.0656,215.6868,3378.659,3691.150, 5.9519,3398.9519, 78.56, 1.138 48,2021-05-05T00:26:36.419, 79.0581,215.6760,3378.660,3691.149, 5.9520,3398.9519, 78.56, 1.138 49,2021-05-05T00:26:36.568, 79.0505,215.6651,3378.661,3691.148, 5.9522,3398.9521, 78.57, 1.138 50,2021-05-05T00:26:36.716, 79.0430,215.6543,3378.661,3691.147, 5.9524,3398.9524, 78.57, 1.138 51,2021-05-05T00:26:36.865, 79.0354,215.6434,3378.662,3691.146, 5.9526,3398.9524, 78.58, 1.138 52,2021-05-05T00:26:37.013, 79.0279,215.6326,3378.663,3691.145, 5.9528,3398.9526, 78.58, 1.138 53,2021-05-05T00:26:37.162, 79.0204,215.6218,3378.663,3691.145, 5.9531,3398.9529, 78.59, 1.138 54,2021-05-05T00:26:37.310, 79.0128,215.6110,3378.664,3691.144, 5.9533,3398.9531, 78.59, 1.138 55,2021-05-05T00:26:37.459, 79.0053,215.6003,3378.665,3691.143, 5.9536,3398.9536, 78.60, 1.138 56,2021-05-05T00:26:37.607, 78.9978,215.5895,3378.666,3691.142, 5.9538,3398.9539, 78.60, 1.138 57,2021-05-05T00:26:37.756, 78.9902,215.5788,3378.666,3691.141, 5.9541,3398.9541, 78.61, 1.138 58,2021-05-05T00:26:37.904, 78.9827,215.5680,3378.667,3691.140, 5.9544,3398.9543, 78.61, 1.138 59,2021-05-05T00:26:38.053, 78.9751,215.5573,3378.668,3691.140, 5.9547,3398.9546, 78.62, 1.138 60,2021-05-05T00:26:38.201, 78.9676,215.5466,3378.668,3691.139, 5.9551,3398.9551, 78.62, 1.138 61,2021-05-05T00:26:38.350, 78.9601,215.5359,3378.669,3691.138, 5.9554,3398.9553, 78.63, 1.138 62,2021-05-05T00:26:38.498, 78.9525,215.5252,3378.670,3691.137, 5.9557,3398.9558, 78.64, 1.138 63,2021-05-05T00:26:38.647, 78.9450,215.5146,3378.670,3691.136, 5.9561,3398.9561, 78.64, 1.138 64,2021-05-05T00:26:38.795, 78.9374,215.5039,3378.671,3691.135, 5.9565,3398.9563, 78.65, 1.138 65,2021-05-05T00:26:38.944, 78.9299,215.4933,3378.672,3691.134, 5.9569,3398.9568, 78.65, 1.138 66,2021-05-05T00:26:39.081, 78.9224,215.4826,3378.672,3691.134, 5.9572,3398.9573, 78.66, 1.138 67,2021-05-05T00:26:39.230, 78.9148,215.4720,3378.673,3691.133, 5.9577,3398.9575, 78.66, 1.138 68,2021-05-05T00:26:39.378, 78.9073,215.4614,3378.674,3691.132, 5.9581,3398.9580, 78.67, 1.138 69,2021-05-05T00:26:39.527, 78.8997,215.4508,3378.675,3691.131, 5.9585,3398.9585, 78.67, 1.138 70,2021-05-05T00:26:39.675, 78.8922,215.4403,3378.675,3691.130, 5.9590,3398.9590, 78.68, 1.138 71,2021-05-05T00:26:39.824, 78.8847,215.4297,3378.676,3691.129, 5.9594,3398.9595, 78.68, 1.138 72,2021-05-05T00:26:39.972, 78.8771,215.4192,3378.677,3691.128, 5.9599,3398.9597, 78.69, 1.138 73,2021-05-05T00:26:40.121, 78.8696,215.4086,3378.677,3691.128, 5.9604,3398.9602, 78.69, 1.138 74,2021-05-05T00:26:40.269, 78.8620,215.3981,3378.678,3691.127, 5.9609,3398.9607, 78.70, 1.138 75,2021-05-05T00:26:40.418, 78.8545,215.3876,3378.679,3691.126, 5.9614,3398.9614, 78.70, 1.138 76,2021-05-05T00:26:40.566, 78.8469,215.3771,3378.680,3691.125, 5.9620,3398.9619, 78.71, 1.138 77,2021-05-05T00:26:40.715, 78.8394,215.3667,3378.680,3691.124, 5.9625,3398.9624, 78.71, 1.138 78,2021-05-05T00:26:40.863, 78.8318,215.3562,3378.681,3691.123, 5.9631,3398.9629, 78.72, 1.138 79,2021-05-05T00:26:41.012, 78.8243,215.3457,3378.682,3691.122, 5.9637,3398.9636, 78.72, 1.138 80,2021-05-05T00:26:41.160, 78.8167,215.3353,3378.682,3691.122, 5.9642,3398.9641, 78.73, 1.113 81,2021-05-05T00:26:41.309, 78.8092,215.3249,3378.683,3691.121, 5.9648,3398.9648, 78.73, 1.113 82,2021-05-05T00:26:41.457, 78.8017,215.3145,3378.684,3691.120, 5.9655,3398.9653, 78.74, 1.113 83,2021-05-05T00:26:41.606, 78.7941,215.3040,3378.685,3691.119, 5.9661,3398.9661, 78.74, 1.113 84,2021-05-05T00:26:41.754, 78.7866,215.2937,3378.685,3691.118, 5.9667,3398.9666, 78.75, 1.113 85,2021-05-05T00:26:41.903, 78.7790,215.2833,3378.686,3691.117, 5.9674,3398.9673, 78.75, 1.113 86,2021-05-05T00:26:42.051, 78.7715,215.2729,3378.687,3691.116, 5.9680,3398.9680, 78.76, 1.113 87,2021-05-05T00:26:42.200, 78.7639,215.2626,3378.688,3691.116, 5.9687,3398.9685, 78.77, 1.113 88,2021-05-05T00:26:42.348, 78.7564,215.2522,3378.688,3691.115, 5.9694,3398.9692, 78.77, 1.113 89,2021-05-05T00:26:42.497, 78.7488,215.2419,3378.689,3691.114, 5.9701,3398.9700, 78.78, 1.113 90,2021-05-05T00:26:42.645, 78.7413,215.2316,3378.690,3691.113, 5.9708,3398.9707, 78.78, 1.113 91,2021-05-05T00:26:42.794, 78.7337,215.2213,3378.690,3691.112, 5.9716,3398.9714, 78.79, 1.113 92,2021-05-05T00:26:42.931, 78.7262,215.2110,3378.691,3691.111, 5.9722,3398.9722, 78.79, 1.113 93,2021-05-05T00:26:43.079, 78.7186,215.2008,3378.692,3691.110, 5.9730,3398.9729, 78.80, 1.113 94,2021-05-05T00:26:43.228, 78.7111,215.1905,3378.693,3691.110, 5.9738,3398.9736, 78.80, 1.113 95,2021-05-05T00:26:43.376, 78.7035,215.1803,3378.693,3691.109, 5.9745,3398.9746, 78.81, 1.113 96,2021-05-05T00:26:43.525, 78.6960,215.1700,3378.694,3691.108, 5.9753,3398.9753, 78.81, 1.113 97,2021-05-05T00:26:43.673, 78.6884,215.1598,3378.695,3691.107, 5.9761,3398.9761, 78.82, 1.113 98,2021-05-05T00:26:43.822, 78.6809,215.1496,3378.696,3691.106, 5.9770,3398.9768, 78.82, 1.113 99,2021-05-05T00:26:43.970, 78.6733,215.1394,3378.696,3691.105, 5.9778,3398.9778, 78.83, 1.113 100,2021-05-05T00:26:44.119, 78.6658,215.1292,3378.697,3691.104, 5.9786,3398.9785, 78.83, 1.113 101,2021-05-05T00:26:44.268, 78.6582,215.1191,3378.698,3691.104, 5.9795,3398.9795, 78.84, 1.113 102,2021-05-05T00:26:44.416, 78.6507,215.1089,3378.699,3691.103, 5.9804,3398.9802, 78.84, 1.113 103,2021-05-05T00:26:44.565, 78.6431,215.0988,3378.699,3691.102, 5.9813,3398.9812, 78.85, 1.113 104,2021-05-05T00:26:44.713, 78.6356,215.0886,3378.700,3691.101, 5.9822,3398.9822, 78.85, 1.113 105,2021-05-05T00:26:44.862, 78.6280,215.0785,3378.701,3691.100, 5.9831,3398.9829, 78.86, 1.113 106,2021-05-05T00:26:45.010, 78.6204,215.0684,3378.702,3691.099, 5.9840,3398.9839, 78.86, 1.113 107,2021-05-05T00:26:45.159, 78.6129,215.0583,3378.702,3691.098, 5.9849,3398.9849, 78.87, 1.113 108,2021-05-05T00:26:45.307, 78.6053,215.0482,3378.703,3691.097, 5.9859,3398.9858, 78.87, 1.113 109,2021-05-05T00:26:45.456, 78.5978,215.0382,3378.704,3691.097, 5.9869,3398.9868, 78.88, 1.113 110,2021-05-05T00:26:45.604, 78.5902,215.0281,3378.705,3691.096, 5.9878,3398.9878, 78.88, 1.113 111,2021-05-05T00:26:45.753, 78.5827,215.0181,3378.705,3691.095, 5.9888,3398.9888, 78.89, 1.113 112,2021-05-05T00:26:45.901, 78.5751,215.0080,3378.706,3691.094, 5.9898,3398.9897, 78.90, 1.113 113,2021-05-05T00:26:46.050, 78.5676,214.9980,3378.707,3691.093, 5.9909,3398.9907, 78.90, 1.113 114,2021-05-05T00:26:46.198, 78.5600,214.9880,3378.708,3691.092, 5.9919,3398.9917, 78.91, 1.113 115,2021-05-05T00:26:46.347, 78.5525,214.9780,3378.708,3691.091, 5.9929,3398.9929, 78.91, 1.113 116,2021-05-05T00:26:46.495, 78.5449,214.9680,3378.709,3691.090, 5.9940,3398.9939, 78.92, 1.113 117,2021-05-05T00:26:46.644, 78.5373,214.9581,3378.710,3691.090, 5.9951,3398.9951, 78.92, 1.113 118,2021-05-05T00:26:46.781, 78.5298,214.9481,3378.710,3691.089, 5.9961,3398.9961, 78.93, 1.113 119,2021-05-05T00:26:46.929, 78.5222,214.9382,3378.711,3691.088, 5.9972,3398.9971, 78.93, 1.113 120,2021-05-05T00:26:47.078, 78.5147,214.9282,3378.712,3691.087, 5.9983,3398.9983, 78.94, 1.138 121,2021-05-05T00:26:47.226, 78.5071,214.9183,3378.713,3691.086, 5.9994,3398.9993, 78.94, 1.138 122,2021-05-05T00:26:47.375, 78.4995,214.9084,3378.714,3691.085, 6.0005,3399.0005, 78.95, 1.138 123,2021-05-05T00:26:47.523, 78.4920,214.8985,3378.714,3691.084, 6.0017,3399.0017, 78.95, 1.138 124,2021-05-05T00:26:47.672, 78.4844,214.8886,3378.715,3691.083, 6.0028,3399.0027, 78.96, 1.138 125,2021-05-05T00:26:47.820, 78.4769,214.8787,3378.716,3691.083, 6.0040,3399.0039, 78.96, 1.138 126,2021-05-05T00:26:47.969, 78.4693,214.8689,3378.717,3691.082, 6.0052,3399.0051, 78.97, 1.138 127,2021-05-05T00:26:48.117, 78.4617,214.8590,3378.717,3691.081, 6.0064,3399.0063, 78.97, 1.138 128,2021-05-05T00:26:48.266, 78.4542,214.8492,3378.718,3691.080, 6.0076,3399.0076, 78.98, 1.138 129,2021-05-05T00:26:48.414, 78.4466,214.8393,3378.719,3691.079, 6.0088,3399.0088, 78.98, 1.138 130,2021-05-05T00:26:48.563, 78.4391,214.8295,3378.720,3691.078, 6.0101,3399.0100, 78.99, 1.138 131,2021-05-05T00:26:48.711, 78.4315,214.8197,3378.720,3691.077, 6.0113,3399.0112, 78.99, 1.138 132,2021-05-05T00:26:48.860, 78.4239,214.8099,3378.721,3691.076, 6.0126,3399.0125, 79.00, 1.138 133,2021-05-05T00:26:49.008, 78.4164,214.8002,3378.722,3691.076, 6.0139,3399.0139, 79.00, 1.138 134,2021-05-05T00:26:49.157, 78.4088,214.7904,3378.723,3691.075, 6.0152,3399.0151, 79.01, 1.138 135,2021-05-05T00:26:49.306, 78.4013,214.7806,3378.723,3691.074, 6.0165,3399.0164, 79.02, 1.138 136,2021-05-05T00:26:49.454, 78.3937,214.7709,3378.724,3691.073, 6.0178,3399.0176, 79.02, 1.138 137,2021-05-05T00:26:49.603, 78.3861,214.7612,3378.725,3691.072, 6.0191,3399.0190, 79.03, 1.138 138,2021-05-05T00:26:49.751, 78.3786,214.7514,3378.726,3691.071, 6.0205,3399.0205, 79.03, 1.138 139,2021-05-05T00:26:49.900, 78.3710,214.7417,3378.727,3691.070, 6.0218,3399.0217, 79.04, 1.138 140,2021-05-05T00:26:50.048, 78.3634,214.7320,3378.727,3691.069, 6.0232,3399.0232, 79.04, 1.138 141,2021-05-05T00:26:50.197, 78.3559,214.7224,3378.728,3691.068, 6.0246,3399.0244, 79.05, 1.138 142,2021-05-05T00:26:50.345, 78.3483,214.7127,3378.729,3691.068, 6.0260,3399.0259, 79.05, 1.138 143,2021-05-05T00:26:50.482, 78.3407,214.7030,3378.730,3691.067, 6.0273,3399.0271, 79.06, 1.138 144,2021-05-05T00:26:50.631, 78.3332,214.6934,3378.730,3691.066, 6.0287,3399.0286, 79.06, 1.138 145,2021-05-05T00:26:50.779, 78.3256,214.6837,3378.731,3691.065, 6.0301,3399.0300, 79.07, 1.138 146,2021-05-05T00:26:50.928, 78.3180,214.6741,3378.732,3691.064, 6.0316,3399.0315, 79.07, 1.138 147,2021-05-05T00:26:51.076, 78.3105,214.6645,3378.733,3691.063, 6.0330,3399.0330, 79.08, 1.138 148,2021-05-05T00:26:51.225, 78.3029,214.6549,3378.734,3691.062, 6.0345,3399.0344, 79.08, 1.138 149,2021-05-05T00:26:51.373, 78.2953,214.6453,3378.734,3691.061, 6.0360,3399.0359, 79.09, 1.138 150,2021-05-05T00:26:51.522, 78.2878,214.6357,3378.735,3691.060, 6.0375,3399.0374, 79.09, 1.138 151,2021-05-05T00:26:51.670, 78.2802,214.6261,3378.736,3691.060, 6.0390,3399.0388, 79.10, 1.138 152,2021-05-05T00:26:51.819, 78.2727,214.6166,3378.737,3691.059, 6.0406,3399.0405, 79.10, 1.138 153,2021-05-05T00:26:51.967, 78.2651,214.6070,3378.737,3691.058, 6.0421,3399.0420, 79.11, 1.138 154,2021-05-05T00:26:52.116, 78.2575,214.5975,3378.738,3691.057, 6.0436,3399.0437, 79.11, 1.138 155,2021-05-05T00:26:52.264, 78.2499,214.5880,3378.739,3691.056, 6.0452,3399.0452, 79.12, 1.138 156,2021-05-05T00:26:52.413, 78.2424,214.5785,3378.740,3691.055, 6.0468,3399.0466, 79.12, 1.138 157,2021-05-05T00:26:52.561, 78.2348,214.5690,3378.741,3691.054, 6.0484,3399.0483, 79.13, 1.138 158,2021-05-05T00:26:52.710, 78.2272,214.5595,3378.741,3691.053, 6.0500,3399.0498, 79.13, 1.138 159,2021-05-05T00:26:52.858, 78.2197,214.5500,3378.742,3691.052, 6.0516,3399.0515, 79.14, 1.150 160,2021-05-05T00:26:53.007, 78.2121,214.5405,3378.743,3691.052, 6.0532,3399.0532, 79.15, 1.150 161,2021-05-05T00:26:53.155, 78.2045,214.5311,3378.744,3691.051, 6.0549,3399.0547, 79.15, 1.150 162,2021-05-05T00:26:53.304, 78.1970,214.5216,3378.745,3691.050, 6.0566,3399.0564, 79.16, 1.150 163,2021-05-05T00:26:53.452, 78.1894,214.5122,3378.745,3691.049, 6.0582,3399.0581, 79.16, 1.150 164,2021-05-05T00:26:53.601, 78.1818,214.5028,3378.746,3691.048, 6.0599,3399.0598, 79.17, 1.150 165,2021-05-05T00:26:53.749, 78.1742,214.4933,3378.747,3691.047, 6.0616,3399.0615, 79.17, 1.150 166,2021-05-05T00:26:53.898, 78.1667,214.4839,3378.748,3691.046, 6.0633,3399.0632, 79.18, 1.150 167,2021-05-05T00:26:54.046, 78.1591,214.4746,3378.748,3691.045, 6.0650,3399.0649, 79.18, 1.150 168,2021-05-05T00:26:54.184, 78.1515,214.4652,3378.749,3691.044, 6.0666,3399.0667, 79.19, 1.150 169,2021-05-05T00:26:54.332, 78.1440,214.4558,3378.750,3691.043, 6.0684,3399.0684, 79.19, 1.150 170,2021-05-05T00:26:54.481, 78.1364,214.4465,3378.751,3691.043, 6.0702,3399.0701, 79.20, 1.150 171,2021-05-05T00:26:54.629, 78.1288,214.4371,3378.752,3691.042, 6.0719,3399.0720, 79.20, 1.150 172,2021-05-05T00:26:54.778, 78.1212,214.4278,3378.752,3691.041, 6.0737,3399.0735, 79.21, 1.150 173,2021-05-05T00:26:54.926, 78.1137,214.4185,3378.753,3691.040, 6.0755,3399.0754, 79.21, 1.150 174,2021-05-05T00:26:55.075, 78.1061,214.4091,3378.754,3691.039, 6.0773,3399.0774, 79.22, 1.150 175,2021-05-05T00:26:55.223, 78.0985,214.3999,3378.755,3691.038, 6.0792,3399.0791, 79.22, 1.150 176,2021-05-05T00:26:55.372, 78.0910,214.3906,3378.756,3691.037, 6.0810,3399.0808, 79.23, 1.150 177,2021-05-05T00:26:55.520, 78.0834,214.3813,3378.756,3691.036, 6.0829,3399.0828, 79.23, 1.150 178,2021-05-05T00:26:55.669, 78.0758,214.3720,3378.757,3691.035, 6.0847,3399.0847, 79.24, 1.150 179,2021-05-05T00:26:55.817, 78.0682,214.3627,3378.758,3691.034, 6.0866,3399.0864, 79.24, 1.150 180,2021-05-05T00:26:55.966, 78.0607,214.3535,3378.759,3691.034, 6.0885,3399.0884, 79.25, 1.150 181,2021-05-05T00:26:56.114, 78.0531,214.3443,3378.760,3691.033, 6.0904,3399.0903, 79.25, 1.150 182,2021-05-05T00:26:56.263, 78.0455,214.3350,3378.760,3691.032, 6.0923,3399.0923, 79.26, 1.150 183,2021-05-05T00:26:56.411, 78.0379,214.3258,3378.761,3691.031, 6.0943,3399.0942, 79.27, 1.150 184,2021-05-05T00:26:56.560, 78.0303,214.3166,3378.762,3691.030, 6.0962,3399.0962, 79.27, 1.150 185,2021-05-05T00:26:56.708, 78.0228,214.3074,3378.763,3691.029, 6.0982,3399.0981, 79.28, 1.150 186,2021-05-05T00:26:56.857, 78.0152,214.2982,3378.764,3691.028, 6.1002,3399.1001, 79.28, 1.150 187,2021-05-05T00:26:57.005, 78.0076,214.2891,3378.764,3691.027, 6.1021,3399.1021, 79.29, 1.150 188,2021-05-05T00:26:57.154, 78.0000,214.2799,3378.765,3691.026, 6.1041,3399.1040, 79.29, 1.150 189,2021-05-05T00:26:57.302, 77.9925,214.2708,3378.766,3691.025, 6.1062,3399.1062, 79.30, 1.150 190,2021-05-05T00:26:57.451, 77.9849,214.2616,3378.767,3691.024, 6.1082,3399.1082, 79.30, 1.150 191,2021-05-05T00:26:57.599, 77.9773,214.2525,3378.768,3691.024, 6.1102,3399.1101, 79.31, 1.150 192,2021-05-05T00:26:57.748, 77.9697,214.2434,3378.768,3691.023, 6.1123,3399.1123, 79.31, 1.150 193,2021-05-05T00:26:57.885, 77.9622,214.2343,3378.769,3691.022, 6.1142,3399.1140, 79.32, 1.150 194,2021-05-05T00:26:58.033, 77.9546,214.2252,3378.770,3691.021, 6.1163,3399.1162, 79.32, 1.150 195,2021-05-05T00:26:58.182, 77.9470,214.2161,3378.771,3691.020, 6.1183,3399.1184, 79.33, 1.150 196,2021-05-05T00:26:58.330, 77.9394,214.2070,3378.772,3691.019, 6.1204,3399.1204, 79.33, 1.150 197,2021-05-05T00:26:58.479, 77.9318,214.1979,3378.772,3691.018, 6.1226,3399.1226, 79.34, 1.150 198,2021-05-05T00:26:58.628, 77.9243,214.1889,3378.773,3691.017, 6.1247,3399.1245, 79.34, 1.150 199,2021-05-05T00:26:58.776, 77.9167,214.1798,3378.774,3691.016, 6.1268,3399.1267, 79.35, 1.125 200,2021-05-05T00:26:58.925, 77.9091,214.1708,3378.775,3691.015, 6.1290,3399.1289, 79.35, 1.125 201,2021-05-05T00:26:59.073, 77.9015,214.1618,3378.776,3691.014, 6.1312,3399.1311, 79.36, 1.125 202,2021-05-05T00:26:59.222, 77.8939,214.1528,3378.776,3691.014, 6.1333,3399.1333, 79.36, 1.125 203,2021-05-05T00:26:59.370, 77.8864,214.1438,3378.777,3691.013, 6.1355,3399.1355, 79.37, 1.125 204,2021-05-05T00:26:59.519, 77.8788,214.1348,3378.778,3691.012, 6.1377,3399.1377, 79.37, 1.125 205,2021-05-05T00:26:59.667, 77.8712,214.1258,3378.779,3691.011, 6.1400,3399.1399, 79.38, 1.125 206,2021-05-05T00:26:59.816, 77.8636,214.1168,3378.780,3691.010, 6.1422,3399.1421, 79.39, 1.125 207,2021-05-05T00:26:59.964, 77.8560,214.1078,3378.780,3691.009, 6.1445,3399.1443, 79.39, 1.125 208,2021-05-05T00:27:00.113, 77.8485,214.0989,3378.781,3691.008, 6.1467,3399.1465, 79.40, 1.125 209,2021-05-05T00:27:00.261, 77.8409,214.0900,3378.782,3691.007, 6.1490,3399.1489, 79.40, 1.125 210,2021-05-05T00:27:00.410, 77.8333,214.0810,3378.783,3691.006, 6.1513,3399.1511, 79.41, 1.125 211,2021-05-05T00:27:00.558, 77.8257,214.0721,3378.784,3691.005, 6.1536,3399.1536, 79.41, 1.125 212,2021-05-05T00:27:00.707, 77.8181,214.0632,3378.785,3691.004, 6.1559,3399.1558, 79.42, 1.125 213,2021-05-05T00:27:00.855, 77.8105,214.0543,3378.785,3691.003, 6.1582,3399.1582, 79.42, 1.125 214,2021-05-05T00:27:01.004, 77.8030,214.0454,3378.786,3691.002, 6.1606,3399.1604, 79.43, 1.125 215,2021-05-05T00:27:01.152, 77.7954,214.0365,3378.787,3691.002, 6.1629,3399.1628, 79.43, 1.125 216,2021-05-05T00:27:01.301, 77.7878,214.0276,3378.788,3691.001, 6.1653,3399.1653, 79.44, 1.125 217,2021-05-05T00:27:01.449, 77.7802,214.0188,3378.789,3691.000, 6.1677,3399.1675, 79.44, 1.125 218,2021-05-05T00:27:01.586, 77.7726,214.0099,3378.789,3690.999, 6.1699,3399.1699, 79.45, 1.125 219,2021-05-05T00:27:01.735, 77.7650,214.0011,3378.790,3690.998, 6.1723,3399.1721, 79.45, 1.125 220,2021-05-05T00:27:01.883, 77.7575,213.9923,3378.791,3690.997, 6.1747,3399.1746, 79.46, 1.125 221,2021-05-05T00:27:02.032, 77.7499,213.9834,3378.792,3690.996, 6.1771,3399.1770, 79.46, 1.125 222,2021-05-05T00:27:02.180, 77.7423,213.9746,3378.793,3690.995, 6.1796,3399.1794, 79.47, 1.125 223,2021-05-05T00:27:02.329, 77.7347,213.9658,3378.793,3690.994, 6.1820,3399.1819, 79.47, 1.125 224,2021-05-05T00:27:02.477, 77.7271,213.9570,3378.794,3690.993, 6.1845,3399.1843, 79.48, 1.125 225,2021-05-05T00:27:02.626, 77.7195,213.9483,3378.795,3690.992, 6.1870,3399.1870, 79.48, 1.125 226,2021-05-05T00:27:02.774, 77.7119,213.9395,3378.796,3690.991, 6.1895,3399.1895, 79.49, 1.125 227,2021-05-05T00:27:02.923, 77.7044,213.9307,3378.797,3690.991, 6.1920,3399.1919, 79.49, 1.125 228,2021-05-05T00:27:03.071, 77.6968,213.9220,3378.798,3690.990, 6.1945,3399.1943, 79.50, 1.125 229,2021-05-05T00:27:03.220, 77.6892,213.9133,3378.798,3690.989, 6.1970,3399.1970, 79.51, 1.125 230,2021-05-05T00:27:03.368, 77.6816,213.9045,3378.799,3690.988, 6.1996,3399.1995, 79.51, 1.125 231,2021-05-05T00:27:03.517, 77.6740,213.8958,3378.800,3690.987, 6.2021,3399.2021, 79.52, 1.125 232,2021-05-05T00:27:03.666, 77.6664,213.8871,3378.801,3690.986, 6.2047,3399.2046, 79.52, 1.125 233,2021-05-05T00:27:03.814, 77.6588,213.8784,3378.802,3690.985, 6.2073,3399.2073, 79.53, 1.125 234,2021-05-05T00:27:03.963, 77.6512,213.8697,3378.802,3690.984, 6.2099,3399.2097, 79.53, 1.125 235,2021-05-05T00:27:04.111, 77.6436,213.8610,3378.803,3690.983, 6.2125,3399.2124, 79.54, 1.125 236,2021-05-05T00:27:04.260, 77.6361,213.8523,3378.804,3690.982, 6.2151,3399.2151, 79.54, 1.125 237,2021-05-05T00:27:04.408, 77.6285,213.8437,3378.805,3690.981, 6.2178,3399.2178, 79.55, 1.125 238,2021-05-05T00:27:04.557, 77.6209,213.8350,3378.806,3690.980, 6.2204,3399.2205, 79.55, 1.075 239,2021-05-05T00:27:04.705, 77.6133,213.8264,3378.807,3690.979, 6.2231,3399.2229, 79.56, 1.075 240,2021-05-05T00:27:04.854, 77.6057,213.8177,3378.807,3690.978, 6.2258,3399.2256, 79.56, 1.075 241,2021-05-05T00:27:05.002, 77.5981,213.8091,3378.808,3690.977, 6.2285,3399.2285, 79.57, 1.075 242,2021-05-05T00:27:05.151, 77.5905,213.8005,3378.809,3690.977, 6.2312,3399.2312, 79.57, 1.075 243,2021-05-05T00:27:05.288, 77.5829,213.7919,3378.810,3690.976, 6.2337,3399.2336, 79.58, 1.075 244,2021-05-05T00:27:05.436, 77.5753,213.7833,3378.811,3690.975, 6.2364,3399.2363, 79.58, 1.075 245,2021-05-05T00:27:05.585, 77.5677,213.7747,3378.812,3690.974, 6.2392,3399.2390, 79.59, 1.075 246,2021-05-05T00:27:05.733, 77.5602,213.7662,3378.812,3690.973, 6.2419,3399.2417, 79.59, 1.075 247,2021-05-05T00:27:05.882, 77.5526,213.7576,3378.813,3690.972, 6.2447,3399.2446, 79.60, 1.075 248,2021-05-05T00:27:06.030, 77.5450,213.7490,3378.814,3690.971, 6.2475,3399.2473, 79.60, 1.075 249,2021-05-05T00:27:06.179, 77.5374,213.7405,3378.815,3690.970, 6.2503,3399.2502, 79.61, 1.075 250,2021-05-05T00:27:06.327, 77.5298,213.7320,3378.816,3690.969, 6.2531,3399.2529, 79.61, 1.075 251,2021-05-05T00:27:06.476, 77.5222,213.7234,3378.816,3690.968, 6.2559,3399.2559, 79.62, 1.075 252,2021-05-05T00:27:06.624, 77.5146,213.7149,3378.817,3690.967, 6.2588,3399.2588, 79.63, 1.075 253,2021-05-05T00:27:06.773, 77.5070,213.7064,3378.818,3690.966, 6.2616,3399.2615, 79.63, 1.075 254,2021-05-05T00:27:06.921, 77.4994,213.6979,3378.819,3690.965, 6.2645,3399.2644, 79.64, 1.075 255,2021-05-05T00:27:07.070, 77.4918,213.6894,3378.820,3690.964, 6.2673,3399.2673, 79.64, 1.075 256,2021-05-05T00:27:07.218, 77.4842,213.6809,3378.821,3690.963, 6.2702,3399.2700, 79.65, 1.075 257,2021-05-05T00:27:07.367, 77.4766,213.6725,3378.821,3690.962, 6.2731,3399.2732, 79.65, 1.075 258,2021-05-05T00:27:07.515, 77.4690,213.6640,3378.822,3690.962, 6.2760,3399.2759, 79.66, 1.075 259,2021-05-05T00:27:07.664, 77.4615,213.6555,3378.823,3690.961, 6.2790,3399.2788, 79.66, 1.075 260,2021-05-05T00:27:07.812, 77.4539,213.6471,3378.824,3690.960, 6.2819,3399.2817, 79.67, 1.075 261,2021-05-05T00:27:07.961, 77.4463,213.6387,3378.825,3690.959, 6.2849,3399.2849, 79.67, 1.075 262,2021-05-05T00:27:08.109, 77.4387,213.6302,3378.826,3690.958, 6.2878,3399.2878, 79.68, 1.075 263,2021-05-05T00:27:08.258, 77.4311,213.6218,3378.827,3690.957, 6.2908,3399.2908, 79.68, 1.075 264,2021-05-05T00:27:08.406, 77.4235,213.6134,3378.827,3690.956, 6.2938,3399.2937, 79.69, 1.075 265,2021-05-05T00:27:08.555, 77.4159,213.6050,3378.828,3690.955, 6.2968,3399.2966, 79.69, 1.075 266,2021-05-05T00:27:08.703, 77.4083,213.5966,3378.829,3690.954, 6.2998,3399.2998, 79.70, 1.075 267,2021-05-05T00:27:08.841, 77.4007,213.5883,3378.830,3690.953, 6.3026,3399.3025, 79.70, 1.075 268,2021-05-05T00:27:08.989, 77.3931,213.5799,3378.831,3690.952, 6.3057,3399.3057, 79.71, 1.075 269,2021-05-05T00:27:09.138, 77.3855,213.5715,3378.831,3690.951, 6.3087,3399.3086, 79.71, 1.075 270,2021-05-05T00:27:09.286, 77.3779,213.5632,3378.832,3690.950, 6.3118,3399.3118, 79.72, 1.075 271,2021-05-05T00:27:09.435, 77.3703,213.5549,3378.833,3690.949, 6.3149,3399.3147, 79.72, 1.075 272,2021-05-05T00:27:09.583, 77.3627,213.5465,3378.834,3690.948, 6.3180,3399.3179, 79.73, 1.075 273,2021-05-05T00:27:09.732, 77.3551,213.5382,3378.835,3690.947, 6.3211,3399.3210, 79.74, 1.075 274,2021-05-05T00:27:09.880, 77.3475,213.5299,3378.836,3690.946, 6.3242,3399.3242, 79.74, 1.075 275,2021-05-05T00:27:10.029, 77.3399,213.5216,3378.837,3690.946, 6.3274,3399.3274, 79.75, 1.075 276,2021-05-05T00:27:10.177, 77.3323,213.5133,3378.837,3690.945, 6.3305,3399.3303, 79.75, 1.075 277,2021-05-05T00:27:10.326, 77.3247,213.5050,3378.838,3690.944, 6.3337,3399.3335, 79.76, 1.075 278,2021-05-05T00:27:10.474, 77.3171,213.4967,3378.839,3690.943, 6.3369,3399.3369, 79.76, 1.075 279,2021-05-05T00:27:10.623, 77.3095,213.4885,3378.840,3690.942, 6.3401,3399.3401, 79.77, 1.075 280,2021-05-05T00:27:10.771, 77.3019,213.4802,3378.841,3690.941, 6.3433,3399.3433, 79.77, 1.075 281,2021-05-05T00:27:10.920, 77.2943,213.4720,3378.842,3690.940, 6.3465,3399.3464, 79.78, 1.075 282,2021-05-05T00:27:11.068, 77.2867,213.4637,3378.842,3690.939, 6.3497,3399.3496, 79.78, 1.075 283,2021-05-05T00:27:11.217, 77.2791,213.4555,3378.843,3690.938, 6.3529,3399.3528, 79.79, 1.075 284,2021-05-05T00:27:11.365, 77.2715,213.4473,3378.844,3690.937, 6.3562,3399.3562, 79.79, 1.075 285,2021-05-05T00:27:11.514, 77.2639,213.4390,3378.845,3690.936, 6.3595,3399.3594, 79.80, 1.075 286,2021-05-05T00:27:11.662, 77.2563,213.4308,3378.846,3690.935, 6.3628,3399.3628, 79.80, 1.075 287,2021-05-05T00:27:11.811, 77.2487,213.4226,3378.847,3690.934, 6.3661,3399.3660, 79.81, 1.075 288,2021-05-05T00:27:11.959, 77.2411,213.4144,3378.848,3690.933, 6.3694,3399.3694, 79.81, 1.075 289,2021-05-05T00:27:12.108, 77.2335,213.4063,3378.848,3690.932, 6.3727,3399.3726, 79.82, 1.075 290,2021-05-05T00:27:12.256, 77.2259,213.3981,3378.849,3690.931, 6.3760,3399.3760, 79.82, 1.075 291,2021-05-05T00:27:12.393, 77.2183,213.3899,3378.850,3690.930, 6.3791,3399.3789, 79.83, 1.075 292,2021-05-05T00:27:12.542, 77.2107,213.3818,3378.851,3690.929, 6.3825,3399.3823, 79.83, 1.075 293,2021-05-05T00:27:12.690, 77.2031,213.3737,3378.852,3690.928, 6.3858,3399.3857, 79.84, 1.075 294,2021-05-05T00:27:12.839, 77.1955,213.3655,3378.853,3690.927, 6.3892,3399.3892, 79.84, 1.075 295,2021-05-05T00:27:12.987, 77.1879,213.3574,3378.853,3690.926, 6.3926,3399.3926, 79.85, 1.075 296,2021-05-05T00:27:13.136, 77.1803,213.3493,3378.854,3690.925, 6.3960,3399.3960, 79.86, 1.075 297,2021-05-05T00:27:13.284, 77.1727,213.3412,3378.855,3690.925, 6.3995,3399.3994, 79.86, 1.075 298,2021-05-05T00:27:13.433, 77.1651,213.3331,3378.856,3690.924, 6.4029,3399.4028, 79.87, 1.075 299,2021-05-05T00:27:13.582, 77.1575,213.3250,3378.857,3690.923, 6.4063,3399.4062, 79.87, 1.075 300,2021-05-05T00:27:13.730, 77.1499,213.3169,3378.858,3690.922, 6.4098,3399.4097, 79.88, 1.075 301,2021-05-05T00:27:13.879, 77.1423,213.3088,3378.859,3690.921, 6.4133,3399.4131, 79.88, 1.075 302,2021-05-05T00:27:14.027, 77.1347,213.3008,3378.859,3690.920, 6.4168,3399.4167, 79.89, 1.075 303,2021-05-05T00:27:14.176, 77.1271,213.2927,3378.860,3690.919, 6.4203,3399.4202, 79.89, 1.075 304,2021-05-05T00:27:14.324, 77.1195,213.2847,3378.861,3690.918, 6.4238,3399.4236, 79.90, 1.075 305,2021-05-05T00:27:14.473, 77.1119,213.2766,3378.862,3690.917, 6.4273,3399.4272, 79.90, 1.075 306,2021-05-05T00:27:14.621, 77.1043,213.2686,3378.863,3690.916, 6.4309,3399.4309, 79.91, 1.075 307,2021-05-05T00:27:14.770, 77.0967,213.2606,3378.864,3690.915, 6.4344,3399.4343, 79.91, 1.075 308,2021-05-05T00:27:14.918, 77.0891,213.2526,3378.865,3690.914, 6.4380,3399.4380, 79.92, 1.075 309,2021-05-05T00:27:15.067, 77.0815,213.2446,3378.865,3690.913, 6.4416,3399.4414, 79.92, 1.075 310,2021-05-05T00:27:15.215, 77.0739,213.2366,3378.866,3690.912, 6.4452,3399.4451, 79.93, 1.075 311,2021-05-05T00:27:15.364, 77.0663,213.2286,3378.867,3690.911, 6.4488,3399.4487, 79.93, 1.075 312,2021-05-05T00:27:15.512, 77.0586,213.2206,3378.868,3690.910, 6.4524,3399.4524, 79.94, 1.075 313,2021-05-05T00:27:15.661, 77.0510,213.2126,3378.869,3690.909, 6.4561,3399.4561, 79.94, 1.075 314,2021-05-05T00:27:15.809, 77.0434,213.2047,3378.870,3690.908, 6.4597,3399.4597, 79.95, 1.075 315,2021-05-05T00:27:15.958, 77.0358,213.1967,3378.871,3690.907, 6.4634,3399.4634, 79.95, 1.075 316,2021-05-05T00:27:16.095, 77.0282,213.1888,3378.871,3690.906, 6.4668,3399.4668, 79.96, 1.075 317,2021-05-05T00:27:16.243, 77.0206,213.1808,3378.872,3690.905, 6.4704,3399.4705, 79.96, 1.075 318,2021-05-05T00:27:16.392, 77.0130,213.1729,3378.873,3690.904, 6.4741,3399.4741, 79.97, 1.087 319,2021-05-05T00:27:16.540, 77.0054,213.1650,3378.874,3690.903, 6.4779,3399.4778, 79.98, 1.087 320,2021-05-05T00:27:16.689, 76.9978,213.1571,3378.875,3690.902, 6.4816,3399.4814, 79.98, 1.087 321,2021-05-05T00:27:16.837, 76.9902,213.1492,3378.876,3690.901, 6.4853,3399.4851, 79.99, 1.087 322,2021-05-05T00:27:16.986, 76.9826,213.1413,3378.877,3690.900, 6.4891,3399.4890, 79.99, 1.087 323,2021-05-05T00:27:17.134, 76.9750,213.1334,3378.877,3690.899, 6.4928,3399.4929, 80.00, 1.087 324,2021-05-05T00:27:17.283, 76.9674,213.1255,3378.878,3690.898, 6.4966,3399.4966, 80.00, 1.087 325,2021-05-05T00:27:17.431, 76.9598,213.1176,3378.879,3690.897, 6.5004,3399.5002, 80.01, 1.087 326,2021-05-05T00:27:17.580, 76.9521,213.1098,3378.880,3690.896, 6.5042,3399.5042, 80.01, 1.087 327,2021-05-05T00:27:17.728, 76.9445,213.1019,3378.881,3690.896, 6.5080,3399.5078, 80.02, 1.087 328,2021-05-05T00:27:17.877, 76.9369,213.0941,3378.882,3690.895, 6.5119,3399.5117, 80.02, 1.087 329,2021-05-05T00:27:18.025, 76.9293,213.0863,3378.883,3690.894, 6.5157,3399.5156, 80.03, 1.087 330,2021-05-05T00:27:18.174, 76.9217,213.0784,3378.884,3690.893, 6.5196,3399.5195, 80.03, 1.087 331,2021-05-05T00:27:18.322, 76.9141,213.0706,3378.884,3690.892, 6.5234,3399.5234, 80.04, 1.087 332,2021-05-05T00:27:18.471, 76.9065,213.0628,3378.885,3690.891, 6.5273,3399.5271, 80.04, 1.087 333,2021-05-05T00:27:18.620, 76.8989,213.0550,3378.886,3690.890, 6.5312,3399.5310, 80.05, 1.087 334,2021-05-05T00:27:18.768, 76.8913,213.0472,3378.887,3690.889, 6.5351,3399.5349, 80.05, 1.087 335,2021-05-05T00:27:18.917, 76.8837,213.0394,3378.888,3690.888, 6.5390,3399.5391, 80.06, 1.087 336,2021-05-05T00:27:19.065, 76.8761,213.0316,3378.889,3690.887, 6.5430,3399.5430, 80.06, 1.087 337,2021-05-05T00:27:19.214, 76.8684,213.0239,3378.890,3690.886, 6.5469,3399.5469, 80.07, 1.087 338,2021-05-05T00:27:19.362, 76.8608,213.0161,3378.891,3690.885, 6.5509,3399.5508, 80.08, 1.087 339,2021-05-05T00:27:19.511, 76.8532,213.0084,3378.891,3690.884, 6.5549,3399.5547, 80.08, 1.087 340,2021-05-05T00:27:19.648, 76.8456,213.0006,3378.892,3690.883, 6.5586,3399.5586, 80.09, 1.087 341,2021-05-05T00:27:19.796, 76.8380,212.9929,3378.893,3690.882, 6.5626,3399.5625, 80.09, 1.087 342,2021-05-05T00:27:19.945, 76.8304,212.9852,3378.894,3690.881, 6.5666,3399.5664, 80.10, 1.087 343,2021-05-05T00:27:20.093, 76.8228,212.9774,3378.895,3690.880, 6.5706,3399.5706, 80.10, 1.087 344,2021-05-05T00:27:20.242, 76.8152,212.9697,3378.896,3690.879, 6.5746,3399.5747, 80.11, 1.087 345,2021-05-05T00:27:20.390, 76.8075,212.9620,3378.897,3690.878, 6.5787,3399.5786, 80.11, 1.087 346,2021-05-05T00:27:20.539, 76.7999,212.9543,3378.897,3690.877, 6.5828,3399.5828, 80.12, 1.087 347,2021-05-05T00:27:20.687, 76.7923,212.9466,3378.898,3690.876, 6.5868,3399.5869, 80.12, 1.087 348,2021-05-05T00:27:20.836, 76.7847,212.9389,3378.899,3690.875, 6.5909,3399.5908, 80.13, 1.087 349,2021-05-05T00:27:20.984, 76.7771,212.9313,3378.900,3690.874, 6.5950,3399.5950, 80.13, 1.087 350,2021-05-05T00:27:21.133, 76.7695,212.9236,3378.901,3690.873, 6.5992,3399.5991, 80.14, 1.087 351,2021-05-05T00:27:21.281, 76.7619,212.9160,3378.902,3690.872, 6.6033,3399.6033, 80.14, 1.087 352,2021-05-05T00:27:21.430, 76.7543,212.9083,3378.903,3690.871, 6.6074,3399.6074, 80.15, 1.087 353,2021-05-05T00:27:21.578, 76.7466,212.9007,3378.904,3690.870, 6.6116,3399.6116, 80.15, 1.087 354,2021-05-05T00:27:21.727, 76.7390,212.8930,3378.905,3690.869, 6.6158,3399.6157, 80.16, 1.087 355,2021-05-05T00:27:21.875, 76.7314,212.8854,3378.905,3690.868, 6.6199,3399.6199, 80.16, 1.087 356,2021-05-05T00:27:22.024, 76.7238,212.8778,3378.906,3690.867, 6.6241,3399.6240, 80.17, 1.087 357,2021-05-05T00:27:22.172, 76.7162,212.8702,3378.907,3690.866, 6.6284,3399.6284, 80.17, 0.975 358,2021-05-05T00:27:22.321, 76.7086,212.8626,3378.908,3690.865, 6.6326,3399.6326, 80.18, 0.975 359,2021-05-05T00:27:22.469, 76.7010,212.8550,3378.909,3690.864, 6.6368,3399.6367, 80.18, 0.975 360,2021-05-05T00:27:22.618, 76.6933,212.8474,3378.910,3690.863, 6.6411,3399.6411, 80.19, 0.975 361,2021-05-05T00:27:22.766, 76.6857,212.8398,3378.911,3690.862, 6.6453,3399.6453, 80.20, 0.975 362,2021-05-05T00:27:22.915, 76.6781,212.8322,3378.912,3690.861, 6.6496,3399.6494, 80.20, 0.975 363,2021-05-05T00:27:23.063, 76.6705,212.8247,3378.913,3690.860, 6.6539,3399.6538, 80.21, 0.975 364,2021-05-05T00:27:23.201, 76.6629,212.8171,3378.913,3690.859, 6.6579,3399.6577, 80.21, 0.975 365,2021-05-05T00:27:23.349, 76.6553,212.8096,3378.914,3690.858, 6.6622,3399.6621, 80.22, 0.975 366,2021-05-05T00:27:23.498, 76.6477,212.8020,3378.915,3690.857, 6.6665,3399.6665, 80.22, 0.975 367,2021-05-05T00:27:23.646, 76.6400,212.7945,3378.916,3690.856, 6.6709,3399.6709, 80.23, 0.975 368,2021-05-05T00:27:23.795, 76.6324,212.7870,3378.917,3690.855, 6.6752,3399.6750, 80.23, 0.975 369,2021-05-05T00:27:23.943, 76.6248,212.7795,3378.918,3690.854, 6.6796,3399.6794, 80.24, 0.975 370,2021-05-05T00:27:24.092, 76.6172,212.7720,3378.919,3690.853, 6.6840,3399.6838, 80.24, 0.975 371,2021-05-05T00:27:24.240, 76.6096,212.7645,3378.920,3690.852, 6.6884,3399.6882, 80.25, 0.975 372,2021-05-05T00:27:24.389, 76.6020,212.7570,3378.921,3690.851, 6.6928,3399.6926, 80.25, 0.975 373,2021-05-05T00:27:24.537, 76.5943,212.7495,3378.922,3690.850, 6.6972,3399.6970, 80.26, 0.975 374,2021-05-05T00:27:24.686, 76.5867,212.7420,3378.922,3690.849, 6.7016,3399.7014, 80.26, 0.975 375,2021-05-05T00:27:24.834, 76.5791,212.7346,3378.923,3690.848, 6.7061,3399.7061, 80.27, 0.975 376,2021-05-05T00:27:24.983, 76.5715,212.7271,3378.924,3690.847, 6.7105,3399.7104, 80.27, 0.975 377,2021-05-05T00:27:25.131, 76.5639,212.7196,3378.925,3690.846, 6.7150,3399.7148, 80.28, 0.975 378,2021-05-05T00:27:25.280, 76.5562,212.7122,3378.926,3690.845, 6.7195,3399.7195, 80.28, 0.975 379,2021-05-05T00:27:25.428, 76.5486,212.7048,3378.927,3690.844, 6.7240,3399.7239, 80.29, 0.975 380,2021-05-05T00:27:25.577, 76.5410,212.6973,3378.928,3690.843, 6.7285,3399.7285, 80.29, 0.975 381,2021-05-05T00:27:25.725, 76.5334,212.6899,3378.929,3690.842, 6.7330,3399.7329, 80.30, 0.975 382,2021-05-05T00:27:25.874, 76.5258,212.6825,3378.930,3690.841, 6.7375,3399.7375, 80.31, 0.975 383,2021-05-05T00:27:26.022, 76.5181,212.6751,3378.931,3690.840, 6.7421,3399.7419, 80.31, 0.975 384,2021-05-05T00:27:26.171, 76.5105,212.6677,3378.932,3690.839, 6.7467,3399.7466, 80.32, 0.975 385,2021-05-05T00:27:26.319, 76.5029,212.6603,3378.933,3690.838, 6.7512,3399.7512, 80.32, 0.975 386,2021-05-05T00:27:26.468, 76.4953,212.6529,3378.933,3690.837, 6.7558,3399.7559, 80.33, 0.975 387,2021-05-05T00:27:26.605, 76.4877,212.6455,3378.934,3690.836, 6.7601,3399.7600, 80.33, 0.975 388,2021-05-05T00:27:26.753, 76.4800,212.6382,3378.935,3690.835, 6.7647,3399.7646, 80.34, 0.975 389,2021-05-05T00:27:26.902, 76.4724,212.6308,3378.936,3690.834, 6.7693,3399.7693, 80.34, 0.975 390,2021-05-05T00:27:27.050, 76.4648,212.6234,3378.937,3690.833, 6.7740,3399.7739, 80.35, 0.975 391,2021-05-05T00:27:27.199, 76.4572,212.6161,3378.938,3690.832, 6.7786,3399.7786, 80.35, 0.975 392,2021-05-05T00:27:27.347, 76.4496,212.6087,3378.939,3690.831, 6.7833,3399.7832, 80.36, 0.975 393,2021-05-05T00:27:27.496, 76.4419,212.6014,3378.940,3690.830, 6.7880,3399.7878, 80.36, 0.975 394,2021-05-05T00:27:27.644, 76.4343,212.5941,3378.941,3690.829, 6.7927,3399.7925, 80.37, 0.975 395,2021-05-05T00:27:27.793, 76.4267,212.5868,3378.942,3690.828, 6.7974,3399.7974, 80.37, 0.975 396,2021-05-05T00:27:27.941, 76.4191,212.5795,3378.943,3690.827, 6.8021,3399.8020, 80.38, 0.975 397,2021-05-05T00:27:28.090, 76.4115,212.5721,3378.944,3690.826, 6.8068,3399.8069, 80.38, 0.975 398,2021-05-05T00:27:28.239, 76.4038,212.5649,3378.944,3690.825, 6.8116,3399.8115, 80.39, 0.975 399,2021-05-05T00:27:28.387, 76.3962,212.5576,3378.945,3690.824, 6.8163,3399.8164, 80.39, 0.975 400,2021-05-05T00:27:28.536, 76.3886,212.5503,3378.946,3690.823, 6.8211,3399.8210, 80.40, 0.975 401,2021-05-05T00:27:28.684, 76.3810,212.5430,3378.947,3690.822, 6.8259,3399.8257, 80.40, 0.975 402,2021-05-05T00:27:28.833, 76.3733,212.5358,3378.948,3690.821, 6.8307,3399.8306, 80.41, 0.975 403,2021-05-05T00:27:28.981, 76.3657,212.5285,3378.949,3690.820, 6.8355,3399.8354, 80.42, 0.975 404,2021-05-05T00:27:29.130, 76.3581,212.5212,3378.950,3690.819, 6.8403,3399.8403, 80.42, 0.975 405,2021-05-05T00:27:29.278, 76.3505,212.5140,3378.951,3690.818, 6.8452,3399.8452, 80.43, 0.975 406,2021-05-05T00:27:29.427, 76.3428,212.5067,3378.952,3690.817, 6.8500,3399.8501, 80.43, 0.975 407,2021-05-05T00:27:29.575, 76.3352,212.4995,3378.953,3690.816, 6.8549,3399.8547, 80.44, 0.975 408,2021-05-05T00:27:29.724, 76.3276,212.4923,3378.954,3690.815, 6.8598,3399.8596, 80.44, 0.975 409,2021-05-05T00:27:29.872, 76.3200,212.4851,3378.955,3690.814, 6.8647,3399.8645, 80.45, 0.975 410,2021-05-05T00:27:30.021, 76.3124,212.4779,3378.956,3690.813, 6.8696,3399.8694, 80.45, 0.975 411,2021-05-05T00:27:30.158, 76.3047,212.4707,3378.957,3690.812, 6.8741,3399.8740, 80.46, 0.975 412,2021-05-05T00:27:30.306, 76.2971,212.4635,3378.958,3690.811, 6.8790,3399.8789, 80.46, 0.975 413,2021-05-05T00:27:30.455, 76.2895,212.4563,3378.959,3690.810, 6.8840,3399.8838, 80.47, 0.975 414,2021-05-05T00:27:30.603, 76.2819,212.4491,3378.959,3690.809, 6.8889,3399.8889, 80.47, 0.975 415,2021-05-05T00:27:30.752, 76.2742,212.4419,3378.960,3690.808, 6.8939,3399.8938, 80.48, 0.975 416,2021-05-05T00:27:30.900, 76.2666,212.4348,3378.961,3690.807, 6.8989,3399.8987, 80.48, 0.975 417,2021-05-05T00:27:31.049, 76.2590,212.4276,3378.962,3690.806, 6.9039,3399.9038, 80.49, 0.975 418,2021-05-05T00:27:31.197, 76.2514,212.4205,3378.963,3690.805, 6.9089,3399.9087, 80.49, 0.975 419,2021-05-05T00:27:31.346, 76.2437,212.4133,3378.964,3690.804, 6.9139,3399.9138, 80.50, 0.975 420,2021-05-05T00:27:31.494, 76.2361,212.4062,3378.965,3690.803, 6.9190,3399.9189, 80.50, 0.975 421,2021-05-05T00:27:31.643, 76.2285,212.3991,3378.966,3690.802, 6.9240,3399.9238, 80.51, 0.975 422,2021-05-05T00:27:31.791, 76.2208,212.3919,3378.967,3690.801, 6.9291,3399.9290, 80.51, 0.975 423,2021-05-05T00:27:31.940, 76.2132,212.3848,3378.968,3690.800, 6.9341,3399.9341, 80.52, 0.975 424,2021-05-05T00:27:32.088, 76.2056,212.3777,3378.969,3690.799, 6.9392,3399.9392, 80.53, 0.975 425,2021-05-05T00:27:32.237, 76.1980,212.3706,3378.970,3690.798, 6.9443,3399.9441, 80.53, 0.975 426,2021-05-05T00:27:32.385, 76.1903,212.3635,3378.971,3690.797, 6.9494,3399.9495, 80.54, 0.975 427,2021-05-05T00:27:32.534, 76.1827,212.3564,3378.972,3690.796, 6.9546,3399.9546, 80.54, 0.975 428,2021-05-05T00:27:32.682, 76.1751,212.3493,3378.973,3690.795, 6.9597,3399.9597, 80.55, 0.975 429,2021-05-05T00:27:32.831, 76.1675,212.3423,3378.974,3690.794, 6.9649,3399.9648, 80.55, 0.975 430,2021-05-05T00:27:32.979, 76.1598,212.3352,3378.975,3690.793, 6.9700,3399.9700, 80.56, 0.975 431,2021-05-05T00:27:33.128, 76.1522,212.3282,3378.976,3690.792, 6.9752,3399.9751, 80.56, 0.975 432,2021-05-05T00:27:33.276, 76.1446,212.3211,3378.977,3690.791, 6.9804,3399.9802, 80.57, 0.975 433,2021-05-05T00:27:33.425, 76.1369,212.3141,3378.978,3690.790, 6.9856,3399.9856, 80.57, 0.975 434,2021-05-05T00:27:33.562, 76.1293,212.3070,3378.979,3690.789, 6.9904,3399.9902, 80.58, 0.975 435,2021-05-05T00:27:33.711, 76.1217,212.3000,3378.980,3690.788, 6.9957,3399.9956, 80.58, 0.975 436,2021-05-05T00:27:33.859, 76.1141,212.2930,3378.981,3690.787, 7.0009,3400.0007, 80.59, 0.975 437,2021-05-05T00:27:34.008, 76.1064,212.2859,3378.982,3690.786, 7.0062,3400.0061, 80.59, 0.975 438,2021-05-05T00:27:34.156, 76.0988,212.2789,3378.983,3690.785, 7.0114,3400.0112, 80.60, 0.975 439,2021-05-05T00:27:34.305, 76.0912,212.2719,3378.984,3690.784, 7.0167,3400.0166, 80.60, 0.975 440,2021-05-05T00:27:34.453, 76.0835,212.2649,3378.985,3690.783, 7.0220,3400.0220, 80.61, 0.975 441,2021-05-05T00:27:34.602, 76.0759,212.2579,3378.986,3690.782, 7.0273,3400.0271, 80.61, 0.975 442,2021-05-05T00:27:34.750, 76.0683,212.2509,3378.987,3690.781, 7.0326,3400.0327, 80.62, 0.975 443,2021-05-05T00:27:34.899, 76.0607,212.2440,3378.988,3690.780, 7.0380,3400.0378, 80.62, 0.975 444,2021-05-05T00:27:35.047, 76.0530,212.2370,3378.989,3690.779, 7.0433,3400.0432, 80.63, 0.975 445,2021-05-05T00:27:35.196, 76.0454,212.2300,3378.990,3690.778, 7.0487,3400.0486, 80.64, 0.975 446,2021-05-05T00:27:35.344, 76.0378,212.2231,3378.991,3690.777, 7.0541,3400.0540, 80.64, 0.975 447,2021-05-05T00:27:35.493, 76.0301,212.2161,3378.992,3690.776, 7.0594,3400.0593, 80.65, 0.975 448,2021-05-05T00:27:35.641, 76.0225,212.2092,3378.993,3690.775, 7.0649,3400.0647, 80.65, 0.975 449,2021-05-05T00:27:35.790, 76.0149,212.2023,3378.994,3690.774, 7.0703,3400.0703, 80.66, 0.975 450,2021-05-05T00:27:35.938, 76.0072,212.1953,3378.995,3690.773, 7.0757,3400.0757, 80.66, 0.975 451,2021-05-05T00:27:36.087, 75.9996,212.1884,3378.996,3690.772, 7.0811,3400.0811, 80.67, 0.975 452,2021-05-05T00:27:36.235, 75.9920,212.1815,3378.997,3690.770, 7.0866,3400.0864, 80.67, 0.975 453,2021-05-05T00:27:36.384, 75.9844,212.1746,3378.998,3690.769, 7.0921,3400.0920, 80.68, 0.975 454,2021-05-05T00:27:36.532, 75.9767,212.1677,3378.999,3690.768, 7.0975,3400.0974, 80.68, 0.975 455,2021-05-05T00:27:36.681, 75.9691,212.1608,3379.000,3690.767, 7.1030,3400.1028, 80.69, 0.975 456,2021-05-05T00:27:36.829, 75.9615,212.1539,3379.001,3690.766, 7.1085,3400.1084, 80.69, 0.975 457,2021-05-05T00:27:36.978, 75.9538,212.1470,3379.002,3690.765, 7.1141,3400.1140, 80.70, 0.975 458,2021-05-05T00:27:37.115, 75.9462,212.1401,3379.003,3690.764, 7.1192,3400.1191, 80.70, 0.975 459,2021-05-05T00:27:37.263, 75.9386,212.1333,3379.004,3690.763, 7.1247,3400.1245, 80.71, 0.975 460,2021-05-05T00:27:37.412, 75.9309,212.1264,3379.005,3690.762, 7.1303,3400.1301, 80.71, 0.975 461,2021-05-05T00:27:37.561, 75.9233,212.1196,3379.006,3690.761, 7.1358,3400.1357, 80.72, 0.975 462,2021-05-05T00:27:37.709, 75.9157,212.1127,3379.007,3690.760, 7.1414,3400.1414, 80.72, 0.975 463,2021-05-05T00:27:37.858, 75.9080,212.1059,3379.008,3690.759, 7.1470,3400.1470, 80.73, 0.975 464,2021-05-05T00:27:38.006, 75.9004,212.0990,3379.009,3690.758, 7.1526,3400.1526, 80.73, 0.975 465,2021-05-05T00:27:38.155, 75.8928,212.0922,3379.010,3690.757, 7.1583,3400.1582, 80.74, 0.975 466,2021-05-05T00:27:38.303, 75.8851,212.0854,3379.011,3690.756, 7.1639,3400.1638, 80.75, 0.975 467,2021-05-05T00:27:38.452, 75.8775,212.0786,3379.012,3690.755, 7.1695,3400.1694, 80.75, 0.975 468,2021-05-05T00:27:38.600, 75.8699,212.0718,3379.013,3690.754, 7.1752,3400.1750, 80.76, 0.975 469,2021-05-05T00:27:38.749, 75.8622,212.0650,3379.014,3690.753, 7.1809,3400.1809, 80.76, 0.975 470,2021-05-05T00:27:38.897, 75.8546,212.0582,3379.015,3690.752, 7.1866,3400.1865, 80.77, 0.975 471,2021-05-05T00:27:39.046, 75.8470,212.0514,3379.016,3690.751, 7.1923,3400.1921, 80.77, 0.975 472,2021-05-05T00:27:39.194, 75.8393,212.0446,3379.017,3690.750, 7.1980,3400.1980, 80.78, 0.975 473,2021-05-05T00:27:39.343, 75.8317,212.0378,3379.018,3690.749, 7.2037,3400.2036, 80.78, 0.975 474,2021-05-05T00:27:39.491, 75.8241,212.0310,3379.019,3690.748, 7.2095,3400.2095, 80.79, 0.975 475,2021-05-05T00:27:39.640, 75.8164,212.0243,3379.020,3690.747, 7.2152,3400.2151, 80.79, 0.975 476,2021-05-05T00:27:39.788, 75.8088,212.0175,3379.021,3690.746, 7.2210,3400.2209, 80.80, 0.900 477,2021-05-05T00:27:39.937, 75.8011,212.0108,3379.022,3690.745, 7.2268,3400.2268, 80.80, 0.900 478,2021-05-05T00:27:40.085, 75.7935,212.0040,3379.023,3690.744, 7.2326,3400.2324, 80.81, 0.900 479,2021-05-05T00:27:40.234, 75.7859,211.9973,3379.024,3690.743, 7.2384,3400.2383, 80.81, 0.900 480,2021-05-05T00:27:40.382, 75.7782,211.9906,3379.025,3690.742, 7.2442,3400.2441, 80.82, 0.900 481,2021-05-05T00:27:40.519, 75.7706,211.9838,3379.026,3690.741, 7.2496,3400.2495, 80.82, 0.900 482,2021-05-05T00:27:40.668, 75.7630,211.9771,3379.027,3690.740, 7.2554,3400.2554, 80.83, 0.900 483,2021-05-05T00:27:40.816, 75.7553,211.9704,3379.028,3690.739, 7.2613,3400.2612, 80.83, 0.900 484,2021-05-05T00:27:40.965, 75.7477,211.9637,3379.030,3690.738, 7.2672,3400.2671, 80.84, 0.900 485,2021-05-05T00:27:41.113, 75.7401,211.9570,3379.031,3690.736, 7.2730,3400.2729, 80.84, 0.900 486,2021-05-05T00:27:41.262, 75.7324,211.9503,3379.032,3690.735, 7.2789,3400.2788, 80.85, 0.900 487,2021-05-05T00:27:41.410, 75.7248,211.9436,3379.033,3690.734, 7.2848,3400.2849, 80.86, 0.900 488,2021-05-05T00:27:41.559, 75.7172,211.9370,3379.034,3690.733, 7.2908,3400.2908, 80.86, 0.900 489,2021-05-05T00:27:41.707, 75.7095,211.9303,3379.035,3690.732, 7.2967,3400.2966, 80.87, 0.900 490,2021-05-05T00:27:41.856, 75.7019,211.9236,3379.036,3690.731, 7.3027,3400.3025, 80.87, 0.900 491,2021-05-05T00:27:42.004, 75.6942,211.9169,3379.037,3690.730, 7.3086,3400.3086, 80.88, 0.900 492,2021-05-05T00:27:42.153, 75.6866,211.9103,3379.038,3690.729, 7.3146,3400.3145, 80.88, 0.900 493,2021-05-05T00:27:42.301, 75.6790,211.9037,3379.039,3690.728, 7.3206,3400.3206, 80.89, 0.900 494,2021-05-05T00:27:42.450, 75.6713,211.8970,3379.040,3690.727, 7.3266,3400.3264, 80.89, 0.900 495,2021-05-05T00:27:42.598, 75.6637,211.8904,3379.041,3690.726, 7.3326,3400.3325, 80.90, 0.900 496,2021-05-05T00:27:42.747, 75.6561,211.8837,3379.042,3690.725, 7.3386,3400.3386, 80.90, 0.900 497,2021-05-05T00:27:42.896, 75.6484,211.8771,3379.044,3690.724, 7.3447,3400.3445, 80.91, 0.900 498,2021-05-05T00:27:43.044, 75.6408,211.8705,3379.045,3690.723, 7.3507,3400.3506, 80.91, 0.900 499,2021-05-05T00:27:43.193, 75.6331,211.8639,3379.046,3690.722, 7.3568,3400.3567, 80.92, 0.900 500,2021-05-05T00:27:43.341, 75.6255,211.8573,3379.047,3690.721, 7.3629,3400.3628, 80.92, 0.900 501,2021-05-05T00:27:43.490, 75.6179,211.8507,3379.048,3690.720, 7.3690,3400.3689, 80.93, 0.900 502,2021-05-05T00:27:43.638, 75.6102,211.8441,3379.049,3690.719, 7.3751,3400.3750, 80.93, 0.900 503,2021-05-05T00:27:43.787, 75.6026,211.8375,3379.050,3690.718, 7.3812,3400.3811, 80.94, 0.900 504,2021-05-05T00:27:43.924, 75.5949,211.8309,3379.051,3690.717, 7.3869,3400.3867, 80.94, 0.900 505,2021-05-05T00:27:44.072, 75.5873,211.8244,3379.052,3690.716, 7.3930,3400.3928, 80.95, 0.900 506,2021-05-05T00:27:44.221, 75.5797,211.8178,3379.053,3690.715, 7.3992,3400.3992, 80.96, 0.900 507,2021-05-05T00:27:44.369, 75.5720,211.8112,3379.055,3690.714, 7.4054,3400.4053, 80.96, 0.900 508,2021-05-05T00:27:44.518, 75.5644,211.8047,3379.056,3690.712, 7.4115,3400.4116, 80.97, 0.900 509,2021-05-05T00:27:44.666, 75.5567,211.7981,3379.057,3690.711, 7.4177,3400.4177, 80.97, 0.900 510,2021-05-05T00:27:44.815, 75.5491,211.7916,3379.058,3690.710, 7.4240,3400.4238, 80.98, 0.900 511,2021-05-05T00:27:44.963, 75.5415,211.7851,3379.059,3690.709, 7.4302,3400.4302, 80.98, 0.900 512,2021-05-05T00:27:45.112, 75.5338,211.7785,3379.060,3690.708, 7.4364,3400.4363, 80.99, 0.900 513,2021-05-05T00:27:45.260, 75.5262,211.7720,3379.061,3690.707, 7.4427,3400.4426, 80.99, 0.900 514,2021-05-05T00:27:45.409, 75.5185,211.7655,3379.062,3690.706, 7.4489,3400.4490, 81.00, 0.900 515,2021-05-05T00:27:45.557, 75.5109,211.7590,3379.064,3690.705, 7.4552,3400.4551, 81.00, 0.900 516,2021-05-05T00:27:45.706, 75.5033,211.7525,3379.065,3690.704, 7.4615,3400.4614, 81.01, 0.900 517,2021-05-05T00:27:45.854, 75.4956,211.7460,3379.066,3690.703, 7.4678,3400.4678, 81.01, 0.900 518,2021-05-05T00:27:46.003, 75.4880,211.7395,3379.067,3690.702, 7.4741,3400.4741, 81.02, 0.900 519,2021-05-05T00:27:46.151, 75.4803,211.7330,3379.068,3690.701, 7.4805,3400.4805, 81.02, 0.900 520,2021-05-05T00:27:46.300, 75.4727,211.7265,3379.069,3690.700, 7.4868,3400.4868, 81.03, 0.900 521,2021-05-05T00:27:46.448, 75.4650,211.7200,3379.070,3690.699, 7.4932,3400.4932, 81.03, 0.900 522,2021-05-05T00:27:46.597, 75.4574,211.7136,3379.072,3690.698, 7.4995,3400.4995, 81.04, 0.900 523,2021-05-05T00:27:46.745, 75.4498,211.7071,3379.073,3690.697, 7.5059,3400.5059, 81.04, 0.900 524,2021-05-05T00:27:46.894, 75.4421,211.7007,3379.074,3690.696, 7.5123,3400.5122, 81.05, 0.900 525,2021-05-05T00:27:47.042, 75.4345,211.6942,3379.075,3690.695, 7.5187,3400.5186, 81.06, 0.900 526,2021-05-05T00:27:47.191, 75.4268,211.6877,3379.076,3690.694, 7.5251,3400.5251, 81.06, 0.900 527,2021-05-05T00:27:47.328, 75.4192,211.6813,3379.077,3690.693, 7.5311,3400.5310, 81.07, 0.900 528,2021-05-05T00:27:47.477, 75.4116,211.6749,3379.079,3690.692, 7.5375,3400.5376, 81.07, 0.900 529,2021-05-05T00:27:47.625, 75.4039,211.6685,3379.080,3690.690, 7.5440,3400.5439, 81.08, 0.900 530,2021-05-05T00:27:47.774, 75.3963,211.6620,3379.081,3690.689, 7.5505,3400.5503, 81.08, 0.900 531,2021-05-05T00:27:47.922, 75.3886,211.6556,3379.082,3690.688, 7.5570,3400.5569, 81.09, 0.900 532,2021-05-05T00:27:48.071, 75.3810,211.6492,3379.083,3690.687, 7.5635,3400.5635, 81.09, 0.900