1,2021-05-11T04:08:48.748, 77.6516,217.8519,3378.800,3691.071, 6.0000,3398.8572, 78.53, 1.200 2,2021-05-11T04:08:48.897, 77.6440,217.8432,3378.801,3691.070, 6.0000,3398.8660, 78.53, 1.200 3,2021-05-11T04:08:49.045, 77.6364,217.8345,3378.801,3691.069, 6.0000,3398.8745, 78.54, 1.200 4,2021-05-11T04:08:49.194, 77.6289,217.8258,3378.802,3691.069, 6.0000,3398.8831, 78.54, 1.200 5,2021-05-11T04:08:49.342, 77.6213,217.8172,3378.803,3691.068, 6.0000,3398.8916, 78.55, 1.200 6,2021-05-11T04:08:49.491, 77.6137,217.8085,3378.803,3691.067, 6.0000,3398.9004, 78.55, 1.200 7,2021-05-11T04:08:49.639, 77.6061,217.7999,3378.804,3691.066, 6.0000,3398.9087, 78.55, 1.200 8,2021-05-11T04:08:49.788, 77.5985,217.7912,3378.805,3691.065, 6.0000,3398.9172, 78.56, 1.200 9,2021-05-11T04:08:49.936, 77.5909,217.7826,3378.806,3691.065, 6.0000,3398.9258, 78.56, 1.200 10,2021-05-11T04:08:50.085, 77.5833,217.7740,3378.806,3691.064, 6.0000,3398.9341, 78.57, 1.200 11,2021-05-11T04:08:50.233, 77.5757,217.7654,3378.807,3691.063, 6.0000,3398.9426, 78.57, 1.200 12,2021-05-11T04:08:50.382, 77.5681,217.7567,3378.808,3691.062, 6.0000,3398.9509, 78.58, 1.200 13,2021-05-11T04:08:50.530, 77.5605,217.7482,3378.809,3691.061, 6.0000,3398.9592, 78.58, 1.200 14,2021-05-11T04:08:50.667, 77.5530,217.7396,3378.809,3691.060, 6.0000,3398.9670, 78.59, 1.200 15,2021-05-11T04:08:50.816, 77.5454,217.7310,3378.810,3691.060, 6.0000,3398.9751, 78.59, 1.200 16,2021-05-11T04:08:50.964, 77.5378,217.7224,3378.811,3691.059, 6.0000,3398.9834, 78.60, 1.200 17,2021-05-11T04:08:51.113, 77.5302,217.7139,3378.812,3691.058, 6.0000,3398.9917, 78.60, 1.200 18,2021-05-11T04:08:51.261, 77.5226,217.7053,3378.812,3691.057, 6.0000,3399.0000, 78.61, 1.200 19,2021-05-11T04:08:51.410, 77.5150,217.6968,3378.813,3691.056, 6.0000,3399.0081, 78.61, 1.200 20,2021-05-11T04:08:51.558, 77.5074,217.6883,3378.814,3691.056, 6.0000,3399.0161, 78.62, 1.200 21,2021-05-11T04:08:51.707, 77.4998,217.6798,3378.815,3691.055, 6.0000,3399.0242, 78.62, 1.200 22,2021-05-11T04:08:51.855, 77.4922,217.6712,3378.816,3691.054, 6.0000,3399.0322, 78.63, 1.200 23,2021-05-11T04:08:52.004, 77.4846,217.6628,3378.816,3691.053, 6.0000,3399.0403, 78.63, 1.200 24,2021-05-11T04:08:52.152, 77.4770,217.6543,3378.817,3691.052, 6.0000,3399.0483, 78.64, 1.200 25,2021-05-11T04:08:52.301, 77.4694,217.6458,3378.818,3691.051, 6.0000,3399.0564, 78.64, 1.200 26,2021-05-11T04:08:52.449, 77.4619,217.6373,3378.819,3691.051, 6.0000,3399.0642, 78.65, 1.200 27,2021-05-11T04:08:52.598, 77.4543,217.6289,3378.820,3691.050, 6.0000,3399.0720, 78.65, 1.200 28,2021-05-11T04:08:52.746, 77.4467,217.6204,3378.820,3691.049, 6.0000,3399.0801, 78.66, 1.200 29,2021-05-11T04:08:52.895, 77.4391,217.6120,3378.821,3691.048, 6.0000,3399.0879, 78.66, 1.200 30,2021-05-11T04:08:53.043, 77.4315,217.6035,3378.822,3691.047, 6.0000,3399.0957, 78.67, 1.200 31,2021-05-11T04:08:53.192, 77.4239,217.5951,3378.823,3691.046, 6.0000,3399.1035, 78.67, 1.200 32,2021-05-11T04:08:53.340, 77.4163,217.5867,3378.824,3691.046, 6.0000,3399.1111, 78.67, 1.200 33,2021-05-11T04:08:53.489, 77.4087,217.5783,3378.825,3691.045, 6.0000,3399.1189, 78.68, 1.200 34,2021-05-11T04:08:53.638, 77.4011,217.5699,3378.825,3691.044, 6.0000,3399.1265, 78.68, 1.200 35,2021-05-11T04:08:53.786, 77.3935,217.5615,3378.826,3691.043, 6.0000,3399.1340, 78.69, 1.200 36,2021-05-11T04:08:53.935, 77.3859,217.5531,3378.827,3691.042, 6.0000,3399.1416, 78.69, 1.200 37,2021-05-11T04:08:54.083, 77.3783,217.5448,3378.828,3691.041, 6.0000,3399.1494, 78.70, 1.200 38,2021-05-11T04:08:54.232, 77.3707,217.5364,3378.829,3691.041, 6.0000,3399.1570, 78.70, 1.200 39,2021-05-11T04:08:54.369, 77.3631,217.5281,3378.830,3691.040, 6.0000,3399.1638, 78.71, 1.200 40,2021-05-11T04:08:54.517, 77.3555,217.5197,3378.831,3691.039, 6.0000,3399.1714, 78.71, 1.200 41,2021-05-11T04:08:54.666, 77.3479,217.5114,3378.831,3691.038, 6.0000,3399.1787, 78.72, 1.200 42,2021-05-11T04:08:54.814, 77.3403,217.5031,3378.832,3691.037, 6.0000,3399.1863, 78.72, 1.200 43,2021-05-11T04:08:54.963, 77.3327,217.4948,3378.833,3691.036, 6.0000,3399.1936, 78.73, 1.200 44,2021-05-11T04:08:55.111, 77.3251,217.4865,3378.834,3691.036, 6.0000,3399.2009, 78.73, 1.200 45,2021-05-11T04:08:55.260, 77.3175,217.4782,3378.835,3691.035, 6.0000,3399.2083, 78.74, 1.200 46,2021-05-11T04:08:55.408, 77.3099,217.4699,3378.836,3691.034, 6.0000,3399.2156, 78.74, 1.200 47,2021-05-11T04:08:55.557, 77.3023,217.4616,3378.837,3691.033, 6.0000,3399.2229, 78.75, 1.200 48,2021-05-11T04:08:55.705, 77.2947,217.4534,3378.838,3691.032, 6.0000,3399.2300, 78.75, 1.200 49,2021-05-11T04:08:55.854, 77.2871,217.4451,3378.839,3691.031, 6.0000,3399.2373, 78.76, 1.200 50,2021-05-11T04:08:56.002, 77.2795,217.4368,3378.839,3691.030, 6.0000,3399.2444, 78.76, 1.200 51,2021-05-11T04:08:56.151, 77.2719,217.4286,3378.840,3691.030, 6.0000,3399.2517, 78.77, 1.200 52,2021-05-11T04:08:56.299, 77.2644,217.4204,3378.841,3691.029, 6.0000,3399.2588, 78.77, 1.200 53,2021-05-11T04:08:56.448, 77.2568,217.4122,3378.842,3691.028, 6.0000,3399.2659, 78.78, 1.200 54,2021-05-11T04:08:56.596, 77.2492,217.4039,3378.843,3691.027, 6.0000,3399.2729, 78.78, 1.200 55,2021-05-11T04:08:56.745, 77.2416,217.3957,3378.844,3691.026, 6.0000,3399.2798, 78.79, 1.200 56,2021-05-11T04:08:56.893, 77.2340,217.3875,3378.845,3691.025, 6.0000,3399.2869, 78.79, 1.200 57,2021-05-11T04:08:57.042, 77.2264,217.3794,3378.846,3691.025, 6.0000,3399.2937, 78.80, 1.200 58,2021-05-11T04:08:57.190, 77.2188,217.3712,3378.847,3691.024, 6.0000,3399.3008, 78.80, 1.200 59,2021-05-11T04:08:57.339, 77.2112,217.3630,3378.848,3691.023, 6.0000,3399.3076, 78.81, 1.200 60,2021-05-11T04:08:57.487, 77.2036,217.3549,3378.849,3691.022, 6.0000,3399.3145, 78.81, 1.200 61,2021-05-11T04:08:57.636, 77.1960,217.3467,3378.849,3691.021, 6.0000,3399.3213, 78.82, 1.200 62,2021-05-11T04:08:57.784, 77.1884,217.3386,3378.850,3691.020, 6.0000,3399.3281, 78.82, 1.200 63,2021-05-11T04:08:57.933, 77.1807,217.3304,3378.851,3691.019, 6.0000,3399.3350, 78.83, 1.200 64,2021-05-11T04:08:58.070, 77.1731,217.3223,3378.852,3691.019, 6.0000,3399.3411, 78.83, 1.200 65,2021-05-11T04:08:58.219, 77.1656,217.3142,3378.853,3691.018, 6.0000,3399.3479, 78.84, 1.200 66,2021-05-11T04:08:58.367, 77.1579,217.3061,3378.854,3691.017, 6.0000,3399.3545, 78.84, 1.200 67,2021-05-11T04:08:58.516, 77.1503,217.2980,3378.855,3691.016, 6.0000,3399.3611, 78.85, 1.200 68,2021-05-11T04:08:58.664, 77.1427,217.2899,3378.856,3691.015, 6.0000,3399.3677, 78.85, 1.200 69,2021-05-11T04:08:58.813, 77.1351,217.2818,3378.857,3691.014, 6.0000,3399.3743, 78.86, 1.200 70,2021-05-11T04:08:58.961, 77.1275,217.2737,3378.858,3691.014, 6.0000,3399.3809, 78.86, 1.200 71,2021-05-11T04:08:59.110, 77.1199,217.2657,3378.859,3691.013, 6.0000,3399.3875, 78.87, 1.200 72,2021-05-11T04:08:59.258, 77.1123,217.2576,3378.860,3691.012, 6.0000,3399.3938, 78.87, 1.200 73,2021-05-11T04:08:59.407, 77.1047,217.2496,3378.861,3691.011, 6.0000,3399.4004, 78.88, 1.200 74,2021-05-11T04:08:59.555, 77.0971,217.2415,3378.862,3691.010, 6.0000,3399.4067, 78.88, 1.200 75,2021-05-11T04:08:59.704, 77.0895,217.2335,3378.863,3691.009, 6.0000,3399.4131, 78.89, 1.200 76,2021-05-11T04:08:59.852, 77.0819,217.2255,3378.863,3691.008, 6.0000,3399.4194, 78.89, 1.200 77,2021-05-11T04:09:00.001, 77.0743,217.2175,3378.864,3691.008, 6.0000,3399.4258, 78.89, 1.200 78,2021-05-11T04:09:00.149, 77.0667,217.2095,3378.865,3691.007, 6.0000,3399.4321, 78.90, 1.200 79,2021-05-11T04:09:00.298, 77.0591,217.2015,3378.866,3691.006, 6.0000,3399.4385, 78.90, 1.200 80,2021-05-11T04:09:00.446, 77.0515,217.1935,3378.867,3691.005, 6.0000,3399.4446, 78.91, 1.212 81,2021-05-11T04:09:00.595, 77.0439,217.1855,3378.868,3691.004, 6.0000,3399.4507, 78.91, 1.212 82,2021-05-11T04:09:00.743, 77.0363,217.1776,3378.869,3691.003, 6.0000,3399.4570, 78.92, 1.212 83,2021-05-11T04:09:00.892, 77.0287,217.1696,3378.870,3691.002, 6.0000,3399.4631, 78.92, 1.212 84,2021-05-11T04:09:01.040, 77.0211,217.1617,3378.871,3691.002, 6.0000,3399.4692, 78.93, 1.212 85,2021-05-11T04:09:01.189, 77.0135,217.1537,3378.872,3691.001, 6.0000,3399.4753, 78.93, 1.212 86,2021-05-11T04:09:01.337, 77.0059,217.1458,3378.873,3691.000, 6.0000,3399.4812, 78.94, 1.212 87,2021-05-11T04:09:01.486, 76.9983,217.1378,3378.874,3690.999, 6.0000,3399.4873, 78.94, 1.212 88,2021-05-11T04:09:01.623, 76.9906,217.1299,3378.875,3690.998, 6.0000,3399.4929, 78.95, 1.212 89,2021-05-11T04:09:01.771, 76.9830,217.1220,3378.876,3690.997, 6.0000,3399.4988, 78.95, 1.212 90,2021-05-11T04:09:01.920, 76.9754,217.1141,3378.877,3690.996, 6.0000,3399.5046, 78.96, 1.212 91,2021-05-11T04:09:02.068, 76.9678,217.1062,3378.878,3690.996, 6.0000,3399.5105, 78.96, 1.212 92,2021-05-11T04:09:02.217, 76.9602,217.0983,3378.879,3690.995, 6.0000,3399.5166, 78.97, 1.212 93,2021-05-11T04:09:02.365, 76.9526,217.0905,3378.880,3690.994, 6.0000,3399.5222, 78.97, 1.212 94,2021-05-11T04:09:02.514, 76.9450,217.0826,3378.881,3690.993, 6.0000,3399.5281, 78.98, 1.212 95,2021-05-11T04:09:02.662, 76.9374,217.0747,3378.882,3690.992, 6.0000,3399.5339, 78.98, 1.212 96,2021-05-11T04:09:02.811, 76.9298,217.0669,3378.883,3690.991, 6.0000,3399.5396, 78.99, 1.212 97,2021-05-11T04:09:02.960, 76.9222,217.0591,3378.884,3690.990, 6.0000,3399.5454, 78.99, 1.212 98,2021-05-11T04:09:03.108, 76.9146,217.0512,3378.885,3690.989, 6.0000,3399.5510, 79.00, 1.212 99,2021-05-11T04:09:03.257, 76.9070,217.0434,3378.885,3690.989, 6.0000,3399.5566, 79.00, 1.212 100,2021-05-11T04:09:03.405, 76.8994,217.0356,3378.886,3690.988, 6.0000,3399.5623, 79.01, 1.212 101,2021-05-11T04:09:03.554, 76.8917,217.0278,3378.887,3690.987, 6.0000,3399.5679, 79.01, 1.212 102,2021-05-11T04:09:03.702, 76.8841,217.0200,3378.888,3690.986, 6.0000,3399.5732, 79.02, 1.212 103,2021-05-11T04:09:03.851, 76.8765,217.0122,3378.889,3690.985, 6.0000,3399.5789, 79.02, 1.212 104,2021-05-11T04:09:03.999, 76.8689,217.0044,3378.890,3690.984, 6.0000,3399.5842, 79.03, 1.212 105,2021-05-11T04:09:04.148, 76.8613,216.9966,3378.891,3690.983, 6.0000,3399.5898, 79.03, 1.212 106,2021-05-11T04:09:04.296, 76.8537,216.9888,3378.892,3690.983, 6.0000,3399.5952, 79.04, 1.212 107,2021-05-11T04:09:04.445, 76.8461,216.9811,3378.893,3690.982, 6.0000,3399.6006, 79.04, 1.212 108,2021-05-11T04:09:04.593, 76.8385,216.9733,3378.894,3690.981, 6.0000,3399.6060, 79.05, 1.212 109,2021-05-11T04:09:04.742, 76.8309,216.9656,3378.895,3690.980, 6.0000,3399.6111, 79.05, 1.212 110,2021-05-11T04:09:04.890, 76.8232,216.9578,3378.896,3690.979, 6.0000,3399.6165, 79.06, 1.212 111,2021-05-11T04:09:05.039, 76.8156,216.9501,3378.897,3690.978, 6.0000,3399.6218, 79.07, 1.212 112,2021-05-11T04:09:05.187, 76.8080,216.9424,3378.898,3690.977, 6.0000,3399.6270, 79.07, 1.212 113,2021-05-11T04:09:05.324, 76.8004,216.9347,3378.899,3690.976, 6.0000,3399.6318, 79.07, 1.212 114,2021-05-11T04:09:05.473, 76.7928,216.9270,3378.900,3690.976, 6.0000,3399.6370, 79.08, 1.212 115,2021-05-11T04:09:05.621, 76.7852,216.9193,3378.901,3690.975, 6.0000,3399.6421, 79.08, 1.212 116,2021-05-11T04:09:05.770, 76.7776,216.9116,3378.902,3690.974, 6.0000,3399.6472, 79.09, 1.212 117,2021-05-11T04:09:05.918, 76.7700,216.9039,3378.903,3690.973, 6.0000,3399.6523, 79.10, 1.212 118,2021-05-11T04:09:06.067, 76.7624,216.8963,3378.904,3690.972, 6.0000,3399.6572, 79.10, 1.212 119,2021-05-11T04:09:06.215, 76.7547,216.8886,3378.905,3690.971, 6.0000,3399.6624, 79.11, 1.212 120,2021-05-11T04:09:06.364, 76.7471,216.8809,3378.906,3690.970, 6.0000,3399.6672, 79.11, 1.200 121,2021-05-11T04:09:06.512, 76.7395,216.8733,3378.907,3690.969, 6.0000,3399.6724, 79.12, 1.200 122,2021-05-11T04:09:06.661, 76.7319,216.8656,3378.908,3690.969, 6.0000,3399.6772, 79.12, 1.200 123,2021-05-11T04:09:06.809, 76.7243,216.8580,3378.909,3690.968, 6.0000,3399.6819, 79.13, 1.200 124,2021-05-11T04:09:06.958, 76.7167,216.8504,3378.910,3690.967, 6.0000,3399.6870, 79.13, 1.200 125,2021-05-11T04:09:07.106, 76.7091,216.8428,3378.911,3690.966, 6.0000,3399.6917, 79.14, 1.200 126,2021-05-11T04:09:07.255, 76.7014,216.8352,3378.912,3690.965, 6.0000,3399.6965, 79.14, 1.200 127,2021-05-11T04:09:07.403, 76.6938,216.8276,3378.913,3690.964, 6.0000,3399.7014, 79.15, 1.200 128,2021-05-11T04:09:07.552, 76.6862,216.8200,3378.914,3690.963, 6.0000,3399.7061, 79.15, 1.200 129,2021-05-11T04:09:07.700, 76.6786,216.8124,3378.914,3690.962, 6.0000,3399.7107, 79.16, 1.200 130,2021-05-11T04:09:07.849, 76.6710,216.8048,3378.915,3690.962, 6.0000,3399.7153, 79.16, 1.200 131,2021-05-11T04:09:07.997, 76.6634,216.7972,3378.916,3690.961, 6.0000,3399.7200, 79.17, 1.200 132,2021-05-11T04:09:08.146, 76.6558,216.7897,3378.917,3690.960, 6.0000,3399.7246, 79.17, 1.200 133,2021-05-11T04:09:08.294, 76.6481,216.7821,3378.918,3690.959, 6.0000,3399.7290, 79.18, 1.200 134,2021-05-11T04:09:08.443, 76.6405,216.7746,3378.919,3690.958, 6.0000,3399.7336, 79.18, 1.200 135,2021-05-11T04:09:08.592, 76.6329,216.7670,3378.920,3690.957, 6.0000,3399.7383, 79.19, 1.200 136,2021-05-11T04:09:08.740, 76.6253,216.7595,3378.921,3690.956, 6.0000,3399.7427, 79.19, 1.200 137,2021-05-11T04:09:08.877, 76.6177,216.7520,3378.922,3690.955, 6.0000,3399.7468, 79.20, 1.200 138,2021-05-11T04:09:09.026, 76.6101,216.7445,3378.923,3690.955, 6.0000,3399.7512, 79.20, 1.200 139,2021-05-11T04:09:09.174, 76.6024,216.7370,3378.924,3690.954, 6.0000,3399.7556, 79.21, 1.200 140,2021-05-11T04:09:09.323, 76.5948,216.7295,3378.925,3690.953, 6.0000,3399.7600, 79.21, 1.200 141,2021-05-11T04:09:09.471, 76.5872,216.7220,3378.926,3690.952, 6.0000,3399.7642, 79.22, 1.200 142,2021-05-11T04:09:09.620, 76.5796,216.7145,3378.927,3690.951, 6.0000,3399.7686, 79.22, 1.200 143,2021-05-11T04:09:09.768, 76.5720,216.7070,3378.928,3690.950, 6.0000,3399.7727, 79.23, 1.200 144,2021-05-11T04:09:09.917, 76.5644,216.6995,3378.929,3690.949, 6.0000,3399.7771, 79.23, 1.200 145,2021-05-11T04:09:10.065, 76.5567,216.6921,3378.930,3690.948, 6.0000,3399.7812, 79.24, 1.200 146,2021-05-11T04:09:10.214, 76.5491,216.6846,3378.931,3690.947, 6.0000,3399.7854, 79.24, 1.200 147,2021-05-11T04:09:10.362, 76.5415,216.6772,3378.932,3690.947, 6.0000,3399.7896, 79.25, 1.200 148,2021-05-11T04:09:10.511, 76.5339,216.6698,3378.933,3690.946, 6.0000,3399.7937, 79.25, 1.200 149,2021-05-11T04:09:10.659, 76.5263,216.6623,3378.934,3690.945, 6.0000,3399.7976, 79.26, 1.200 150,2021-05-11T04:09:10.808, 76.5187,216.6549,3378.935,3690.944, 6.0000,3399.8018, 79.26, 1.200 151,2021-05-11T04:09:10.956, 76.5110,216.6475,3378.936,3690.943, 6.0000,3399.8057, 79.27, 1.200 152,2021-05-11T04:09:11.105, 76.5034,216.6401,3378.936,3690.942, 6.0000,3399.8096, 79.27, 1.200 153,2021-05-11T04:09:11.253, 76.4958,216.6327,3378.937,3690.941, 6.0000,3399.8137, 79.28, 1.200 154,2021-05-11T04:09:11.402, 76.4882,216.6253,3378.938,3690.940, 6.0000,3399.8174, 79.28, 1.200 155,2021-05-11T04:09:11.550, 76.4806,216.6179,3378.939,3690.939, 6.0000,3399.8213, 79.29, 1.200 156,2021-05-11T04:09:11.699, 76.4729,216.6105,3378.940,3690.939, 6.0000,3399.8252, 79.29, 1.200 157,2021-05-11T04:09:11.847, 76.4653,216.6031,3378.941,3690.938, 6.0000,3399.8291, 79.30, 1.200 158,2021-05-11T04:09:11.996, 76.4577,216.5958,3378.942,3690.937, 6.0000,3399.8328, 79.30, 1.200 159,2021-05-11T04:09:12.144, 76.4501,216.5884,3378.943,3690.936, 6.0000,3399.8364, 79.31, 1.200 160,2021-05-11T04:09:12.293, 76.4425,216.5811,3378.944,3690.935, 6.0000,3399.8403, 79.32, 1.200 161,2021-05-11T04:09:12.430, 76.4348,216.5737,3378.945,3690.934, 6.0000,3399.8438, 79.32, 1.200 162,2021-05-11T04:09:12.578, 76.4272,216.5664,3378.946,3690.933, 6.0000,3399.8474, 79.33, 1.200 163,2021-05-11T04:09:12.727, 76.4196,216.5591,3378.947,3690.932, 6.0000,3399.8511, 79.33, 1.200 164,2021-05-11T04:09:12.876, 76.4120,216.5518,3378.948,3690.932, 6.0000,3399.8545, 79.34, 1.200 165,2021-05-11T04:09:13.024, 76.4044,216.5444,3378.949,3690.931, 6.0000,3399.8582, 79.34, 1.200 166,2021-05-11T04:09:13.173, 76.3967,216.5372,3378.950,3690.930, 6.0000,3399.8616, 79.35, 1.200 167,2021-05-11T04:09:13.321, 76.3891,216.5298,3378.951,3690.929, 6.0000,3399.8650, 79.35, 1.200 168,2021-05-11T04:09:13.470, 76.3815,216.5226,3378.952,3690.928, 6.0000,3399.8687, 79.36, 1.200 169,2021-05-11T04:09:13.618, 76.3739,216.5153,3378.953,3690.927, 6.0000,3399.8721, 79.36, 1.200 170,2021-05-11T04:09:13.767, 76.3662,216.5080,3378.953,3690.926, 6.0000,3399.8755, 79.37, 1.200 171,2021-05-11T04:09:13.915, 76.3586,216.5007,3378.954,3690.925, 6.0000,3399.8789, 79.37, 1.200 172,2021-05-11T04:09:14.064, 76.3510,216.4935,3378.955,3690.924, 6.0000,3399.8821, 79.38, 1.200 173,2021-05-11T04:09:14.212, 76.3434,216.4862,3378.956,3690.923, 6.0000,3399.8855, 79.38, 1.200 174,2021-05-11T04:09:14.361, 76.3358,216.4790,3378.957,3690.923, 6.0000,3399.8889, 79.39, 1.200 175,2021-05-11T04:09:14.509, 76.3281,216.4718,3378.958,3690.922, 6.0000,3399.8921, 79.39, 1.200 176,2021-05-11T04:09:14.658, 76.3205,216.4645,3378.959,3690.921, 6.0000,3399.8953, 79.40, 1.200 177,2021-05-11T04:09:14.806, 76.3129,216.4573,3378.960,3690.920, 6.0000,3399.8984, 79.40, 1.200 178,2021-05-11T04:09:14.955, 76.3053,216.4501,3378.961,3690.919, 6.0000,3399.9016, 79.41, 1.200 179,2021-05-11T04:09:15.103, 76.2976,216.4429,3378.962,3690.918, 6.0000,3399.9048, 79.41, 1.200 180,2021-05-11T04:09:15.252, 76.2900,216.4357,3378.963,3690.917, 6.0000,3399.9077, 79.42, 1.200 181,2021-05-11T04:09:15.400, 76.2824,216.4285,3378.964,3690.916, 6.0000,3399.9109, 79.42, 1.200 182,2021-05-11T04:09:15.549, 76.2748,216.4213,3378.965,3690.915, 6.0000,3399.9138, 79.43, 1.200 183,2021-05-11T04:09:15.697, 76.2671,216.4141,3378.966,3690.914, 6.0000,3399.9170, 79.43, 1.200 184,2021-05-11T04:09:15.846, 76.2595,216.4069,3378.967,3690.914, 6.0000,3399.9199, 79.44, 1.200 185,2021-05-11T04:09:15.983, 76.2519,216.3998,3378.968,3690.913, 6.0000,3399.9226, 79.44, 1.200 186,2021-05-11T04:09:16.131, 76.2443,216.3926,3378.968,3690.912, 6.0000,3399.9255, 79.45, 1.200 187,2021-05-11T04:09:16.280, 76.2366,216.3855,3378.969,3690.911, 6.0000,3399.9282, 79.46, 1.200 188,2021-05-11T04:09:16.428, 76.2290,216.3783,3378.970,3690.910, 6.0000,3399.9312, 79.46, 1.200 189,2021-05-11T04:09:16.577, 76.2214,216.3712,3378.971,3690.909, 6.0000,3399.9341, 79.47, 1.200 190,2021-05-11T04:09:16.725, 76.2138,216.3641,3378.972,3690.908, 6.0000,3399.9368, 79.47, 1.200 191,2021-05-11T04:09:16.874, 76.2061,216.3569,3378.973,3690.907, 6.0000,3399.9395, 79.48, 1.200 192,2021-05-11T04:09:17.022, 76.1985,216.3498,3378.974,3690.906, 6.0000,3399.9421, 79.48, 1.200 193,2021-05-11T04:09:17.171, 76.1909,216.3427,3378.975,3690.905, 6.0000,3399.9448, 79.49, 1.200 194,2021-05-11T04:09:17.319, 76.1833,216.3356,3378.976,3690.905, 6.0000,3399.9475, 79.49, 1.200 195,2021-05-11T04:09:17.468, 76.1756,216.3285,3378.977,3690.904, 6.0000,3399.9502, 79.50, 1.200 196,2021-05-11T04:09:17.616, 76.1680,216.3214,3378.978,3690.903, 6.0000,3399.9529, 79.50, 1.200 197,2021-05-11T04:09:17.765, 76.1604,216.3143,3378.979,3690.902, 6.0000,3399.9553, 79.51, 1.200 198,2021-05-11T04:09:17.914, 76.1528,216.3073,3378.980,3690.901, 6.0000,3399.9580, 79.51, 1.200 199,2021-05-11T04:09:18.062, 76.1451,216.3002,3378.981,3690.900, 6.0000,3399.9602, 79.52, 1.163 200,2021-05-11T04:09:18.211, 76.1375,216.2932,3378.982,3690.899, 6.0000,3399.9629, 79.52, 1.163 201,2021-05-11T04:09:18.359, 76.1299,216.2861,3378.983,3690.898, 6.0000,3399.9651, 79.53, 1.163 202,2021-05-11T04:09:18.508, 76.1222,216.2791,3378.983,3690.897, 6.0000,3399.9675, 79.53, 1.163 203,2021-05-11T04:09:18.656, 76.1146,216.2720,3378.984,3690.896, 6.0000,3399.9700, 79.54, 1.163 204,2021-05-11T04:09:18.805, 76.1070,216.2650,3378.985,3690.895, 6.0000,3399.9724, 79.55, 1.163 205,2021-05-11T04:09:18.953, 76.0994,216.2579,3378.986,3690.895, 6.0000,3399.9746, 79.55, 1.163 206,2021-05-11T04:09:19.102, 76.0917,216.2509,3378.987,3690.894, 6.0000,3399.9768, 79.56, 1.163 207,2021-05-11T04:09:19.250, 76.0841,216.2439,3378.988,3690.893, 6.0000,3399.9792, 79.56, 1.163 208,2021-05-11T04:09:19.399, 76.0765,216.2369,3378.989,3690.892, 6.0000,3399.9814, 79.57, 1.163 209,2021-05-11T04:09:19.536, 76.0688,216.2299,3378.990,3690.891, 6.0000,3399.9834, 79.57, 1.163 210,2021-05-11T04:09:19.684, 76.0612,216.2229,3378.991,3690.890, 6.0000,3399.9856, 79.58, 1.163 211,2021-05-11T04:09:19.833, 76.0536,216.2159,3378.992,3690.889, 6.0000,3399.9878, 79.58, 1.163 212,2021-05-11T04:09:19.981, 76.0460,216.2090,3378.993,3690.888, 6.0000,3399.9897, 79.59, 1.163 213,2021-05-11T04:09:20.130, 76.0383,216.2020,3378.994,3690.887, 6.0000,3399.9917, 79.59, 1.163 214,2021-05-11T04:09:20.278, 76.0307,216.1950,3378.995,3690.886, 6.0000,3399.9939, 79.60, 1.163 215,2021-05-11T04:09:20.427, 76.0231,216.1881,3378.996,3690.885, 6.0000,3399.9958, 79.60, 1.163 216,2021-05-11T04:09:20.575, 76.0154,216.1811,3378.997,3690.885, 6.0000,3399.9978, 79.61, 1.163 217,2021-05-11T04:09:20.724, 76.0078,216.1742,3378.997,3690.884, 6.0000,3399.9998, 79.61, 1.163 218,2021-05-11T04:09:20.872, 76.0002,216.1673,3378.998,3690.883, 6.0000,3400.0017, 79.62, 1.163 219,2021-05-11T04:09:21.021, 75.9925,216.1603,3378.999,3690.882, 6.0000,3400.0034, 79.62, 1.163 220,2021-05-11T04:09:21.169, 75.9849,216.1534,3379.000,3690.881, 6.0000,3400.0054, 79.63, 1.163 221,2021-05-11T04:09:21.318, 75.9773,216.1465,3379.001,3690.880, 6.0000,3400.0071, 79.64, 1.163 222,2021-05-11T04:09:21.466, 75.9697,216.1396,3379.002,3690.879, 6.0000,3400.0088, 79.64, 1.163 223,2021-05-11T04:09:21.615, 75.9620,216.1327,3379.003,3690.878, 6.0000,3400.0105, 79.65, 1.163 224,2021-05-11T04:09:21.763, 75.9544,216.1258,3379.004,3690.877, 6.0000,3400.0125, 79.65, 1.163 225,2021-05-11T04:09:21.912, 75.9468,216.1189,3379.005,3690.876, 6.0000,3400.0139, 79.66, 1.163 226,2021-05-11T04:09:22.060, 75.9391,216.1120,3379.006,3690.875, 6.0000,3400.0156, 79.66, 1.163 227,2021-05-11T04:09:22.209, 75.9315,216.1051,3379.007,3690.874, 6.0000,3400.0173, 79.67, 1.163 228,2021-05-11T04:09:22.357, 75.9239,216.0983,3379.008,3690.873, 6.0000,3400.0188, 79.67, 1.163 229,2021-05-11T04:09:22.506, 75.9162,216.0914,3379.009,3690.873, 6.0000,3400.0205, 79.68, 1.163 230,2021-05-11T04:09:22.654, 75.9086,216.0845,3379.010,3690.872, 6.0000,3400.0220, 79.68, 1.163 231,2021-05-11T04:09:22.803, 75.9010,216.0777,3379.011,3690.871, 6.0000,3400.0234, 79.69, 1.163 232,2021-05-11T04:09:22.952, 75.8933,216.0709,3379.012,3690.870, 6.0000,3400.0249, 79.69, 1.163 233,2021-05-11T04:09:23.089, 75.8857,216.0640,3379.013,3690.869, 6.0000,3400.0261, 79.70, 1.163 234,2021-05-11T04:09:23.237, 75.8781,216.0572,3379.013,3690.868, 6.0000,3400.0276, 79.70, 1.163 235,2021-05-11T04:09:23.386, 75.8704,216.0504,3379.014,3690.867, 6.0000,3400.0291, 79.71, 1.163 236,2021-05-11T04:09:23.534, 75.8628,216.0436,3379.015,3690.866, 6.0000,3400.0303, 79.72, 1.163 237,2021-05-11T04:09:23.683, 75.8552,216.0367,3379.016,3690.865, 6.0000,3400.0315, 79.72, 1.163 238,2021-05-11T04:09:23.831, 75.8475,216.0299,3379.017,3690.864, 6.0000,3400.0330, 79.73, 1.163 239,2021-05-11T04:09:23.980, 75.8399,216.0231,3379.018,3690.863, 6.0000,3400.0342, 79.73, 1.138 240,2021-05-11T04:09:24.128, 75.8323,216.0164,3379.019,3690.862, 6.0000,3400.0354, 79.74, 1.138 241,2021-05-11T04:09:24.277, 75.8246,216.0096,3379.020,3690.861, 6.0000,3400.0366, 79.74, 1.138 242,2021-05-11T04:09:24.425, 75.8170,216.0028,3379.021,3690.861, 6.0000,3400.0376, 79.75, 1.138 243,2021-05-11T04:09:24.574, 75.8094,215.9960,3379.022,3690.860, 6.0000,3400.0388, 79.75, 1.138 244,2021-05-11T04:09:24.722, 75.8017,215.9893,3379.023,3690.859, 6.0000,3400.0398, 79.76, 1.138 245,2021-05-11T04:09:24.871, 75.7941,215.9825,3379.024,3690.858, 6.0000,3400.0410, 79.76, 1.138 246,2021-05-11T04:09:25.019, 75.7865,215.9758,3379.025,3690.857, 6.0000,3400.0420, 79.77, 1.138 247,2021-05-11T04:09:25.168, 75.7788,215.9690,3379.026,3690.856, 6.0000,3400.0430, 79.77, 1.138 248,2021-05-11T04:09:25.316, 75.7712,215.9623,3379.027,3690.855, 6.0000,3400.0439, 79.78, 1.138 249,2021-05-11T04:09:25.465, 75.7636,215.9556,3379.028,3690.854, 6.0000,3400.0449, 79.79, 1.138 250,2021-05-11T04:09:25.613, 75.7559,215.9488,3379.029,3690.853, 6.0000,3400.0457, 79.79, 1.138 251,2021-05-11T04:09:25.762, 75.7483,215.9421,3379.030,3690.852, 6.0000,3400.0464, 79.80, 1.138 252,2021-05-11T04:09:25.910, 75.7407,215.9354,3379.031,3690.851, 6.0000,3400.0474, 79.80, 1.138 253,2021-05-11T04:09:26.059, 75.7330,215.9287,3379.032,3690.850, 6.0000,3400.0481, 79.81, 1.138 254,2021-05-11T04:09:26.207, 75.7254,215.9220,3379.033,3690.849, 6.0000,3400.0488, 79.81, 1.138 255,2021-05-11T04:09:26.356, 75.7177,215.9153,3379.034,3690.848, 6.0000,3400.0498, 79.82, 1.138 256,2021-05-11T04:09:26.493, 75.7101,215.9086,3379.035,3690.848, 6.0000,3400.0503, 79.82, 1.138 257,2021-05-11T04:09:26.641, 75.7025,215.9019,3379.036,3690.847, 6.0000,3400.0510, 79.83, 1.138 258,2021-05-11T04:09:26.790, 75.6948,215.8952,3379.037,3690.846, 6.0000,3400.0515, 79.83, 1.138 259,2021-05-11T04:09:26.938, 75.6872,215.8886,3379.038,3690.845, 6.0000,3400.0522, 79.84, 1.138 260,2021-05-11T04:09:27.087, 75.6796,215.8819,3379.039,3690.844, 6.0000,3400.0527, 79.84, 1.138 261,2021-05-11T04:09:27.235, 75.6719,215.8753,3379.040,3690.843, 6.0000,3400.0535, 79.85, 1.138 262,2021-05-11T04:09:27.384, 75.6643,215.8686,3379.041,3690.842, 6.0000,3400.0540, 79.86, 1.138 263,2021-05-11T04:09:27.533, 75.6566,215.8620,3379.042,3690.841, 6.0000,3400.0544, 79.86, 1.138 264,2021-05-11T04:09:27.681, 75.6490,215.8553,3379.043,3690.840, 6.0000,3400.0547, 79.87, 1.138 265,2021-05-11T04:09:27.830, 75.6414,215.8487,3379.044,3690.839, 6.0000,3400.0554, 79.87, 1.138 266,2021-05-11T04:09:27.978, 75.6337,215.8421,3379.045,3690.838, 6.0000,3400.0557, 79.88, 1.138 267,2021-05-11T04:09:28.127, 75.6261,215.8355,3379.046,3690.837, 6.0000,3400.0559, 79.88, 1.138 268,2021-05-11T04:09:28.275, 75.6185,215.8289,3379.047,3690.836, 6.0000,3400.0564, 79.89, 1.138 269,2021-05-11T04:09:28.424, 75.6108,215.8223,3379.048,3690.835, 6.0000,3400.0566, 79.89, 1.138 270,2021-05-11T04:09:28.572, 75.6032,215.8157,3379.049,3690.834, 6.0000,3400.0569, 79.90, 1.138 271,2021-05-11T04:09:28.721, 75.5955,215.8091,3379.050,3690.833, 6.0000,3400.0571, 79.90, 1.138 272,2021-05-11T04:09:28.869, 75.5879,215.8025,3379.051,3690.832, 6.0000,3400.0574, 79.91, 1.138 273,2021-05-11T04:09:29.018, 75.5803,215.7959,3379.052,3690.831, 6.0000,3400.0576, 79.92, 1.138 274,2021-05-11T04:09:29.166, 75.5726,215.7893,3379.053,3690.830, 6.0000,3400.0576, 79.92, 1.138 275,2021-05-11T04:09:29.315, 75.5650,215.7828,3379.054,3690.830, 6.0000,3400.0579, 79.93, 1.138 276,2021-05-11T04:09:29.463, 75.5574,215.7762,3379.055,3690.829, 6.0000,3400.0579, 79.93, 1.138 277,2021-05-11T04:09:29.612, 75.5497,215.7697,3379.057,3690.828, 6.0000,3400.0579, 79.94, 1.138 278,2021-05-11T04:09:29.760, 75.5421,215.7631,3379.058,3690.827, 6.0000,3400.0579, 79.94, 1.138 279,2021-05-11T04:09:29.897, 75.5344,215.7566,3379.059,3690.826, 6.0000,3400.0579, 79.95, 1.138 280,2021-05-11T04:09:30.046, 75.5268,215.7500,3379.060,3690.825, 6.0000,3400.0579, 79.95, 1.138 281,2021-05-11T04:09:30.194, 75.5191,215.7435,3379.061,3690.824, 6.0000,3400.0576, 79.96, 1.138 282,2021-05-11T04:09:30.343, 75.5115,215.7370,3379.062,3690.823, 6.0000,3400.0576, 79.96, 1.138 283,2021-05-11T04:09:30.491, 75.5039,215.7305,3379.063,3690.822, 6.0000,3400.0576, 79.97, 1.138 284,2021-05-11T04:09:30.640, 75.4962,215.7239,3379.064,3690.821, 6.0000,3400.0574, 79.98, 1.138 285,2021-05-11T04:09:30.788, 75.4886,215.7174,3379.065,3690.820, 6.0000,3400.0571, 79.98, 1.138 286,2021-05-11T04:09:30.937, 75.4809,215.7109,3379.066,3690.819, 6.0000,3400.0569, 79.99, 1.138 287,2021-05-11T04:09:31.085, 75.4733,215.7044,3379.067,3690.818, 6.0000,3400.0566, 79.99, 1.138 288,2021-05-11T04:09:31.234, 75.4657,215.6980,3379.068,3690.817, 6.0000,3400.0564, 80.00, 1.138 289,2021-05-11T04:09:31.382, 75.4580,215.6915,3379.070,3690.816, 6.0000,3400.0559, 80.00, 1.138 290,2021-05-11T04:09:31.531, 75.4504,215.6850,3379.071,3690.815, 6.0000,3400.0557, 80.01, 1.138 291,2021-05-11T04:09:31.679, 75.4427,215.6785,3379.072,3690.814, 6.0000,3400.0552, 80.01, 1.138 292,2021-05-11T04:09:31.828, 75.4351,215.6721,3379.073,3690.813, 6.0000,3400.0547, 80.02, 1.138 293,2021-05-11T04:09:31.976, 75.4275,215.6656,3379.074,3690.812, 6.0000,3400.0542, 80.03, 1.138 294,2021-05-11T04:09:32.125, 75.4198,215.6592,3379.075,3690.811, 6.0000,3400.0540, 80.03, 1.138 295,2021-05-11T04:09:32.273, 75.4122,215.6527,3379.076,3690.810, 6.0000,3400.0532, 80.04, 1.138 296,2021-05-11T04:09:32.422, 75.4045,215.6463,3379.077,3690.809, 6.0000,3400.0527, 80.04, 1.138 297,2021-05-11T04:09:32.570, 75.3969,215.6398,3379.079,3690.808, 6.0000,3400.0522, 80.05, 1.138 298,2021-05-11T04:09:32.719, 75.3892,215.6334,3379.080,3690.808, 6.0000,3400.0515, 80.05, 1.138 299,2021-05-11T04:09:32.868, 75.3816,215.6270,3379.081,3690.807, 6.0000,3400.0508, 80.06, 1.138 300,2021-05-11T04:09:33.016, 75.3740,215.6206,3379.082,3690.806, 6.0000,3400.0503, 80.06, 1.138 301,2021-05-11T04:09:33.165, 75.3663,215.6142,3379.083,3690.805, 6.0000,3400.0496, 80.07, 1.138