1,2021-05-16T13:07:46.286, 80.8849,139.7231,3378.620,3691.873,  1.8509,3398.0615, 75.50, 1.462
    2,2021-05-16T13:07:46.435, 80.8775,139.7077,3378.621,3691.872,  1.8548,3398.0637, 75.51, 1.462
    3,2021-05-16T13:07:46.583, 80.8701,139.6924,3378.622,3691.872,  1.8587,3398.0659, 75.51, 1.462
    4,2021-05-16T13:07:46.732, 80.8627,139.6771,3378.623,3691.872,  1.8626,3398.0681, 75.52, 1.462
    5,2021-05-16T13:07:46.880, 80.8552,139.6618,3378.624,3691.872,  1.8665,3398.0703, 75.52, 1.462
    6,2021-05-16T13:07:47.029, 80.8478,139.6465,3378.624,3691.871,  1.8704,3398.0728, 75.53, 1.462
    7,2021-05-16T13:07:47.177, 80.8404,139.6312,3378.625,3691.871,  1.8744,3398.0750, 75.53, 1.462
    8,2021-05-16T13:07:47.326, 80.8330,139.6160,3378.626,3691.871,  1.8783,3398.0771, 75.54, 1.462
    9,2021-05-16T13:07:47.474, 80.8255,139.6008,3378.627,3691.870,  1.8822,3398.0793, 75.54, 1.462
   10,2021-05-16T13:07:47.623, 80.8181,139.5856,3378.628,3691.870,  1.8861,3398.0815, 75.55, 1.462
   11,2021-05-16T13:07:47.771, 80.8107,139.5704,3378.629,3691.870,  1.8900,3398.0837, 75.55, 1.462
   12,2021-05-16T13:07:47.920, 80.8032,139.5553,3378.630,3691.869,  1.8939,3398.0859, 75.56, 1.462
   13,2021-05-16T13:07:48.068, 80.7958,139.5402,3378.631,3691.869,  1.8978,3398.0884, 75.56, 1.462
   14,2021-05-16T13:07:48.217, 80.7884,139.5251,3378.631,3691.869,  1.9017,3398.0906, 75.57, 1.462
   15,2021-05-16T13:07:48.354, 80.7810,139.5100,3378.632,3691.868,  1.9053,3398.0925, 75.57, 1.462
   16,2021-05-16T13:07:48.502, 80.7735,139.4949,3378.633,3691.868,  1.9092,3398.0947, 75.58, 1.462
   17,2021-05-16T13:07:48.651, 80.7661,139.4799,3378.634,3691.868,  1.9131,3398.0969, 75.58, 1.462
   18,2021-05-16T13:07:48.799, 80.7587,139.4649,3378.635,3691.868,  1.9170,3398.0991, 75.59, 1.462
   19,2021-05-16T13:07:48.948, 80.7512,139.4499,3378.636,3691.867,  1.9209,3398.1013, 75.59, 1.462
   20,2021-05-16T13:07:49.096, 80.7438,139.4350,3378.637,3691.867,  1.9248,3398.1035, 75.60, 1.462
   21,2021-05-16T13:07:49.245, 80.7364,139.4200,3378.638,3691.867,  1.9287,3398.1060, 75.60, 1.462
   22,2021-05-16T13:07:49.393, 80.7289,139.4051,3378.638,3691.866,  1.9326,3398.1082, 75.61, 1.462
   23,2021-05-16T13:07:49.542, 80.7215,139.3902,3378.639,3691.866,  1.9365,3398.1104, 75.61, 1.462
   24,2021-05-16T13:07:49.690, 80.7141,139.3754,3378.640,3691.866,  1.9404,3398.1125, 75.62, 1.462
   25,2021-05-16T13:07:49.839, 80.7066,139.3605,3378.641,3691.865,  1.9443,3398.1147, 75.62, 1.462
   26,2021-05-16T13:07:49.987, 80.6992,139.3457,3378.642,3691.865,  1.9482,3398.1169, 75.63, 1.462
   27,2021-05-16T13:07:50.136, 80.6917,139.3309,3378.643,3691.865,  1.9521,3398.1191, 75.63, 1.462
   28,2021-05-16T13:07:50.284, 80.6843,139.3161,3378.644,3691.864,  1.9560,3398.1213, 75.64, 1.462
   29,2021-05-16T13:07:50.433, 80.6769,139.3014,3378.645,3691.864,  1.9599,3398.1235, 75.64, 1.462
   30,2021-05-16T13:07:50.581, 80.6694,139.2867,3378.646,3691.864,  1.9638,3398.1257, 75.65, 1.462
   31,2021-05-16T13:07:50.730, 80.6620,139.2720,3378.646,3691.863,  1.9677,3398.1279, 75.65, 1.462
   32,2021-05-16T13:07:50.879, 80.6546,139.2573,3378.647,3691.863,  1.9716,3398.1301, 75.66, 1.462
   33,2021-05-16T13:07:51.027, 80.6471,139.2426,3378.648,3691.863,  1.9755,3398.1323, 75.66, 1.462
   34,2021-05-16T13:07:51.176, 80.6397,139.2280,3378.649,3691.862,  1.9794,3398.1345, 75.67, 1.462
   35,2021-05-16T13:07:51.324, 80.6322,139.2133,3378.650,3691.862,  1.9833,3398.1367, 75.67, 1.462
   36,2021-05-16T13:07:51.473, 80.6248,139.1987,3378.651,3691.862,  1.9872,3398.1389, 75.68, 1.462
   37,2021-05-16T13:07:51.621, 80.6173,139.1842,3378.652,3691.861,  1.9911,3398.1411, 75.68, 1.462
   38,2021-05-16T13:07:51.770, 80.6099,139.1696,3378.653,3691.861,  1.9950,3398.1433, 75.69, 1.462
   39,2021-05-16T13:07:51.918, 80.6025,139.1551,3378.653,3691.861,  1.9989,3398.1455, 75.69, 1.462
   40,2021-05-16T13:07:52.067, 80.5950,139.1406,3378.654,3691.860,  2.0028,3398.1479, 75.70, 1.462
   41,2021-05-16T13:07:52.215, 80.5876,139.1261,3378.655,3691.860,  2.0067,3398.1501, 75.70, 1.462
   42,2021-05-16T13:07:52.364, 80.5801,139.1116,3378.656,3691.860,  2.0105,3398.1523, 75.71, 1.462
   43,2021-05-16T13:07:52.512, 80.5727,139.0972,3378.657,3691.859,  2.0144,3398.1545, 75.71, 1.462
   44,2021-05-16T13:07:52.661, 80.5652,139.0828,3378.658,3691.859,  2.0183,3398.1567, 75.72, 1.462
   45,2021-05-16T13:07:52.798, 80.5578,139.0684,3378.659,3691.859,  2.0219,3398.1587, 75.72, 1.462
   46,2021-05-16T13:07:52.946, 80.5503,139.0540,3378.660,3691.859,  2.0258,3398.1609, 75.73, 1.462
   47,2021-05-16T13:07:53.095, 80.5429,139.0396,3378.660,3691.858,  2.0297,3398.1631, 75.73, 1.462
   48,2021-05-16T13:07:53.243, 80.5354,139.0253,3378.661,3691.858,  2.0336,3398.1653, 75.74, 1.462
   49,2021-05-16T13:07:53.392, 80.5280,139.0110,3378.662,3691.858,  2.0374,3398.1675, 75.74, 1.462
   50,2021-05-16T13:07:53.540, 80.5205,138.9967,3378.663,3691.857,  2.0413,3398.1697, 75.75, 1.462
   51,2021-05-16T13:07:53.689, 80.5131,138.9824,3378.664,3691.857,  2.0452,3398.1719, 75.75, 1.462
   52,2021-05-16T13:07:53.837, 80.5056,138.9682,3378.665,3691.857,  2.0491,3398.1741, 75.76, 1.462
   53,2021-05-16T13:07:53.986, 80.4982,138.9539,3378.666,3691.856,  2.0530,3398.1763, 75.76, 1.462
   54,2021-05-16T13:07:54.134, 80.4907,138.9397,3378.667,3691.856,  2.0569,3398.1785, 75.77, 1.462
   55,2021-05-16T13:07:54.283, 80.4833,138.9255,3378.667,3691.856,  2.0607,3398.1807, 75.77, 1.462
   56,2021-05-16T13:07:54.431, 80.4758,138.9114,3378.668,3691.855,  2.0646,3398.1829, 75.78, 1.462
   57,2021-05-16T13:07:54.580, 80.4684,138.8972,3378.669,3691.855,  2.0685,3398.1851, 75.78, 1.462
   58,2021-05-16T13:07:54.728, 80.4609,138.8831,3378.670,3691.855,  2.0724,3398.1873, 75.79, 1.462
   59,2021-05-16T13:07:54.877, 80.4535,138.8690,3378.671,3691.854,  2.0762,3398.1895, 75.79, 1.462
   60,2021-05-16T13:07:55.025, 80.4460,138.8549,3378.672,3691.854,  2.0801,3398.1917, 75.80, 1.462
   61,2021-05-16T13:07:55.174, 80.4386,138.8408,3378.673,3691.854,  2.0840,3398.1938, 75.80, 1.462
   62,2021-05-16T13:07:55.322, 80.4311,138.8268,3378.674,3691.853,  2.0879,3398.1960, 75.81, 1.462
   63,2021-05-16T13:07:55.471, 80.4237,138.8128,3378.675,3691.853,  2.0917,3398.1980, 75.81, 1.462
   64,2021-05-16T13:07:55.619, 80.4162,138.7988,3378.675,3691.853,  2.0956,3398.2002, 75.82, 1.462
   65,2021-05-16T13:07:55.768, 80.4087,138.7848,3378.676,3691.852,  2.0995,3398.2024, 75.82, 1.462
   66,2021-05-16T13:07:55.916, 80.4013,138.7708,3378.677,3691.852,  2.1034,3398.2046, 75.83, 1.462
   67,2021-05-16T13:07:56.065, 80.3938,138.7569,3378.678,3691.852,  2.1072,3398.2068, 75.83, 1.462
   68,2021-05-16T13:07:56.213, 80.3864,138.7430,3378.679,3691.851,  2.1111,3398.2090, 75.84, 1.462
   69,2021-05-16T13:07:56.362, 80.3789,138.7291,3378.680,3691.851,  2.1150,3398.2112, 75.84, 1.462
   70,2021-05-16T13:07:56.511, 80.3714,138.7152,3378.681,3691.850,  2.1189,3398.2134, 75.85, 1.462
   71,2021-05-16T13:07:56.659, 80.3640,138.7014,3378.682,3691.850,  2.1227,3398.2156, 75.85, 1.462
   72,2021-05-16T13:07:56.808, 80.3565,138.6875,3378.682,3691.850,  2.1266,3398.2178, 75.86, 1.462
   73,2021-05-16T13:07:56.956, 80.3491,138.6737,3378.683,3691.849,  2.1305,3398.2200, 75.86, 1.462
   74,2021-05-16T13:07:57.105, 80.3416,138.6599,3378.684,3691.849,  2.1343,3398.2222, 75.87, 1.462
   75,2021-05-16T13:07:57.253, 80.3341,138.6461,3378.685,3691.849,  2.1382,3398.2244, 75.87, 1.462
   76,2021-05-16T13:07:57.390, 80.3267,138.6324,3378.686,3691.848,  2.1418,3398.2263, 75.88, 1.462
   77,2021-05-16T13:07:57.539, 80.3192,138.6186,3378.687,3691.848,  2.1456,3398.2285, 75.88, 1.462
   78,2021-05-16T13:07:57.687, 80.3117,138.6049,3378.688,3691.848,  2.1495,3398.2307, 75.89, 1.462
   79,2021-05-16T13:07:57.836, 80.3043,138.5912,3378.689,3691.847,  2.1534,3398.2329, 75.89, 1.462
   80,2021-05-16T13:07:57.984, 80.2968,138.5775,3378.689,3691.847,  2.1572,3398.2351, 75.90, 1.400
   81,2021-05-16T13:07:58.133, 80.2893,138.5639,3378.690,3691.847,  2.1611,3398.2373, 75.90, 1.400
   82,2021-05-16T13:07:58.281, 80.2819,138.5503,3378.691,3691.846,  2.1649,3398.2395, 75.91, 1.400
   83,2021-05-16T13:07:58.430, 80.2744,138.5367,3378.692,3691.846,  2.1688,3398.2415, 75.91, 1.400
   84,2021-05-16T13:07:58.578, 80.2669,138.5231,3378.693,3691.846,  2.1727,3398.2437, 75.92, 1.400
   85,2021-05-16T13:07:58.727, 80.2595,138.5095,3378.694,3691.845,  2.1765,3398.2458, 75.92, 1.400
   86,2021-05-16T13:07:58.875, 80.2520,138.4959,3378.695,3691.845,  2.1804,3398.2480, 75.93, 1.400
   87,2021-05-16T13:07:59.024, 80.2445,138.4824,3378.696,3691.845,  2.1842,3398.2502, 75.93, 1.400
   88,2021-05-16T13:07:59.172, 80.2371,138.4689,3378.696,3691.844,  2.1881,3398.2524, 75.94, 1.400
   89,2021-05-16T13:07:59.321, 80.2296,138.4554,3378.697,3691.844,  2.1920,3398.2544, 75.94, 1.400
   90,2021-05-16T13:07:59.469, 80.2221,138.4419,3378.698,3691.844,  2.1958,3398.2566, 75.95, 1.400
   91,2021-05-16T13:07:59.618, 80.2147,138.4284,3378.699,3691.843,  2.1997,3398.2588, 75.95, 1.400
   92,2021-05-16T13:07:59.766, 80.2072,138.4150,3378.700,3691.843,  2.2035,3398.2610, 75.96, 1.400
   93,2021-05-16T13:07:59.915, 80.1997,138.4016,3378.701,3691.843,  2.2074,3398.2632, 75.96, 1.400
   94,2021-05-16T13:08:00.063, 80.1923,138.3882,3378.702,3691.842,  2.2112,3398.2654, 75.97, 1.400
   95,2021-05-16T13:08:00.212, 80.1848,138.3748,3378.703,3691.842,  2.2151,3398.2676, 75.97, 1.400
   96,2021-05-16T13:08:00.360, 80.1773,138.3614,3378.704,3691.842,  2.2190,3398.2698, 75.98, 1.400
   97,2021-05-16T13:08:00.509, 80.1698,138.3481,3378.704,3691.841,  2.2228,3398.2717, 75.98, 1.400
   98,2021-05-16T13:08:00.657, 80.1624,138.3348,3378.705,3691.841,  2.2267,3398.2739, 75.99, 1.400
   99,2021-05-16T13:08:00.806, 80.1549,138.3215,3378.706,3691.840,  2.2305,3398.2761, 75.99, 1.400
  100,2021-05-16T13:08:00.954, 80.1474,138.3082,3378.707,3691.840,  2.2344,3398.2783, 76.00, 1.400
  101,2021-05-16T13:08:01.103, 80.1399,138.2949,3378.708,3691.840,  2.2382,3398.2805, 76.00, 1.400
  102,2021-05-16T13:08:01.251, 80.1325,138.2817,3378.709,3691.839,  2.2421,3398.2827, 76.01, 1.400
  103,2021-05-16T13:08:01.400, 80.1250,138.2684,3378.710,3691.839,  2.2459,3398.2849, 76.01, 1.400
  104,2021-05-16T13:08:01.549, 80.1175,138.2552,3378.711,3691.839,  2.2498,3398.2869, 76.02, 1.400
  105,2021-05-16T13:08:01.697, 80.1100,138.2420,3378.711,3691.838,  2.2536,3398.2891, 76.02, 1.400
  106,2021-05-16T13:08:01.834, 80.1025,138.2289,3378.712,3691.838,  2.2572,3398.2910, 76.03, 1.400
  107,2021-05-16T13:08:01.983, 80.0951,138.2157,3378.713,3691.838,  2.2610,3398.2932, 76.03, 1.400
  108,2021-05-16T13:08:02.131, 80.0876,138.2026,3378.714,3691.837,  2.2648,3398.2954, 76.04, 1.400
  109,2021-05-16T13:08:02.280, 80.0801,138.1895,3378.715,3691.837,  2.2687,3398.2976, 76.04, 1.400
  110,2021-05-16T13:08:02.428, 80.0726,138.1764,3378.716,3691.837,  2.2725,3398.2998, 76.05, 1.400
  111,2021-05-16T13:08:02.577, 80.0652,138.1633,3378.717,3691.836,  2.2764,3398.3018, 76.05, 1.400
  112,2021-05-16T13:08:02.725, 80.0577,138.1502,3378.718,3691.836,  2.2802,3398.3040, 76.06, 1.400
  113,2021-05-16T13:08:02.874, 80.0502,138.1372,3378.718,3691.835,  2.2841,3398.3062, 76.06, 1.400
  114,2021-05-16T13:08:03.022, 80.0427,138.1242,3378.719,3691.835,  2.2879,3398.3083, 76.07, 1.400
  115,2021-05-16T13:08:03.171, 80.0352,138.1112,3378.720,3691.835,  2.2917,3398.3103, 76.07, 1.400
  116,2021-05-16T13:08:03.319, 80.0277,138.0982,3378.721,3691.834,  2.2956,3398.3125, 76.08, 1.400
  117,2021-05-16T13:08:03.468, 80.0203,138.0852,3378.722,3691.834,  2.2994,3398.3147, 76.08, 1.400
  118,2021-05-16T13:08:03.616, 80.0128,138.0723,3378.723,3691.834,  2.3033,3398.3169, 76.09, 1.400
  119,2021-05-16T13:08:03.765, 80.0053,138.0593,3378.724,3691.833,  2.3071,3398.3191, 76.09, 1.400
  120,2021-05-16T13:08:03.913, 79.9978,138.0464,3378.725,3691.833,  2.3109,3398.3210, 76.10, 1.400
  121,2021-05-16T13:08:04.062, 79.9903,138.0335,3378.726,3691.833,  2.3148,3398.3232, 76.10, 1.400
  122,2021-05-16T13:08:04.210, 79.9828,138.0206,3378.726,3691.832,  2.3186,3398.3254, 76.11, 1.400
  123,2021-05-16T13:08:04.359, 79.9754,138.0078,3378.727,3691.832,  2.3224,3398.3276, 76.11, 1.400
  124,2021-05-16T13:08:04.507, 79.9679,137.9949,3378.728,3691.831,  2.3263,3398.3296, 76.12, 1.400
  125,2021-05-16T13:08:04.656, 79.9604,137.9821,3378.729,3691.831,  2.3301,3398.3318, 76.12, 1.400
  126,2021-05-16T13:08:04.804, 79.9529,137.9693,3378.730,3691.831,  2.3339,3398.3340, 76.13, 1.400
  127,2021-05-16T13:08:04.953, 79.9454,137.9565,3378.731,3691.830,  2.3378,3398.3362, 76.13, 1.400
  128,2021-05-16T13:08:05.101, 79.9379,137.9438,3378.732,3691.830,  2.3416,3398.3381, 76.14, 1.400
  129,2021-05-16T13:08:05.250, 79.9304,137.9310,3378.733,3691.830,  2.3454,3398.3403, 76.14, 1.400
  130,2021-05-16T13:08:05.398, 79.9230,137.9183,3378.733,3691.829,  2.3493,3398.3425, 76.15, 1.400
  131,2021-05-16T13:08:05.547, 79.9155,137.9056,3378.734,3691.829,  2.3531,3398.3445, 76.15, 1.400
  132,2021-05-16T13:08:05.695, 79.9080,137.8929,3378.735,3691.829,  2.3569,3398.3467, 76.16, 1.400
  133,2021-05-16T13:08:05.844, 79.9005,137.8802,3378.736,3691.828,  2.3608,3398.3489, 76.16, 1.400
  134,2021-05-16T13:08:05.992, 79.8930,137.8675,3378.737,3691.828,  2.3646,3398.3511, 76.17, 1.400
  135,2021-05-16T13:08:06.130, 79.8855,137.8549,3378.738,3691.827,  2.3681,3398.3530, 76.17, 1.400
  136,2021-05-16T13:08:06.278, 79.8780,137.8423,3378.739,3691.827,  2.3720,3398.3550, 76.18, 1.400
  137,2021-05-16T13:08:06.427, 79.8705,137.8297,3378.740,3691.827,  2.3758,3398.3574, 76.18, 1.400
  138,2021-05-16T13:08:06.575, 79.8630,137.8171,3378.740,3691.826,  2.3796,3398.3594, 76.19, 1.400
  139,2021-05-16T13:08:06.724, 79.8555,137.8045,3378.741,3691.826,  2.3834,3398.3616, 76.19, 1.400
  140,2021-05-16T13:08:06.872, 79.8480,137.7919,3378.742,3691.826,  2.3873,3398.3638, 76.20, 1.400
  141,2021-05-16T13:08:07.021, 79.8406,137.7794,3378.743,3691.825,  2.3911,3398.3657, 76.20, 1.400
  142,2021-05-16T13:08:07.169, 79.8331,137.7669,3378.744,3691.825,  2.3949,3398.3679, 76.21, 1.400
  143,2021-05-16T13:08:07.318, 79.8256,137.7544,3378.745,3691.824,  2.3987,3398.3701, 76.21, 1.400
  144,2021-05-16T13:08:07.466, 79.8181,137.7419,3378.746,3691.824,  2.4025,3398.3723, 76.22, 1.400
  145,2021-05-16T13:08:07.615, 79.8106,137.7294,3378.747,3691.824,  2.4064,3398.3743, 76.22, 1.400
  146,2021-05-16T13:08:07.763, 79.8031,137.7170,3378.748,3691.823,  2.4102,3398.3765, 76.23, 1.400
  147,2021-05-16T13:08:07.912, 79.7956,137.7045,3378.748,3691.823,  2.4140,3398.3784, 76.23, 1.400
  148,2021-05-16T13:08:08.060, 79.7881,137.6921,3378.749,3691.823,  2.4178,3398.3806, 76.24, 1.400
  149,2021-05-16T13:08:08.209, 79.7806,137.6797,3378.750,3691.822,  2.4216,3398.3828, 76.24, 1.400
  150,2021-05-16T13:08:08.357, 79.7731,137.6673,3378.751,3691.822,  2.4255,3398.3850, 76.25, 1.400
  151,2021-05-16T13:08:08.506, 79.7656,137.6550,3378.752,3691.821,  2.4293,3398.3870, 76.25, 1.400
  152,2021-05-16T13:08:08.654, 79.7581,137.6426,3378.753,3691.821,  2.4331,3398.3892, 76.26, 1.400
  153,2021-05-16T13:08:08.803, 79.7506,137.6303,3378.754,3691.821,  2.4369,3398.3911, 76.26, 1.400
  154,2021-05-16T13:08:08.951, 79.7431,137.6180,3378.755,3691.820,  2.4407,3398.3933, 76.27, 1.400
  155,2021-05-16T13:08:09.100, 79.7356,137.6057,3378.755,3691.820,  2.4445,3398.3955, 76.27, 1.400
  156,2021-05-16T13:08:09.248, 79.7281,137.5934,3378.756,3691.820,  2.4484,3398.3977, 76.28, 1.400
  157,2021-05-16T13:08:09.397, 79.7206,137.5811,3378.757,3691.819,  2.4522,3398.3997, 76.28, 1.400
  158,2021-05-16T13:08:09.545, 79.7131,137.5689,3378.758,3691.819,  2.4560,3398.4019, 76.29, 1.400
  159,2021-05-16T13:08:09.694, 79.7056,137.5567,3378.759,3691.818,  2.4598,3398.4038, 76.29, 1.400
  160,2021-05-16T13:08:09.842, 79.6981,137.5445,3378.760,3691.818,  2.4636,3398.4060, 76.30, 1.400
  161,2021-05-16T13:08:09.991, 79.6906,137.5323,3378.761,3691.818,  2.4674,3398.4082, 76.30, 1.400
  162,2021-05-16T13:08:10.139, 79.6831,137.5201,3378.762,3691.817,  2.4712,3398.4102, 76.31, 1.400
  163,2021-05-16T13:08:10.288, 79.6756,137.5079,3378.763,3691.817,  2.4750,3398.4124, 76.31, 1.400
  164,2021-05-16T13:08:10.436, 79.6681,137.4958,3378.763,3691.817,  2.4789,3398.4146, 76.32, 1.400
  165,2021-05-16T13:08:10.573, 79.6606,137.4836,3378.764,3691.816,  2.4824,3398.4165, 76.32, 1.400
  166,2021-05-16T13:08:10.722, 79.6531,137.4715,3378.765,3691.816,  2.4862,3398.4185, 76.33, 1.400
  167,2021-05-16T13:08:10.871, 79.6456,137.4594,3378.766,3691.815,  2.4900,3398.4207, 76.33, 1.400
  168,2021-05-16T13:08:11.019, 79.6381,137.4474,3378.767,3691.815,  2.4938,3398.4226, 76.34, 1.400
  169,2021-05-16T13:08:11.168, 79.6306,137.4353,3378.768,3691.815,  2.4976,3398.4248, 76.34, 1.400
  170,2021-05-16T13:08:11.316, 79.6231,137.4232,3378.769,3691.814,  2.5014,3398.4270, 76.35, 1.400
  171,2021-05-16T13:08:11.465, 79.6156,137.4112,3378.770,3691.814,  2.5052,3398.4290, 76.35, 1.400
  172,2021-05-16T13:08:11.613, 79.6081,137.3992,3378.770,3691.813,  2.5090,3398.4312, 76.36, 1.400
  173,2021-05-16T13:08:11.762, 79.6005,137.3872,3378.771,3691.813,  2.5128,3398.4331, 76.36, 1.400
  174,2021-05-16T13:08:11.910, 79.5930,137.3752,3378.772,3691.813,  2.5166,3398.4353, 76.37, 1.400
  175,2021-05-16T13:08:12.059, 79.5855,137.3633,3378.773,3691.812,  2.5204,3398.4375, 76.37, 1.400
  176,2021-05-16T13:08:12.207, 79.5780,137.3513,3378.774,3691.812,  2.5242,3398.4395, 76.38, 1.400
  177,2021-05-16T13:08:12.356, 79.5705,137.3394,3378.775,3691.811,  2.5280,3398.4417, 76.38, 1.400
  178,2021-05-16T13:08:12.504, 79.5630,137.3275,3378.776,3691.811,  2.5318,3398.4436, 76.39, 1.400
  179,2021-05-16T13:08:12.653, 79.5555,137.3156,3378.777,3691.811,  2.5356,3398.4458, 76.39, 1.400
  180,2021-05-16T13:08:12.801, 79.5480,137.3037,3378.778,3691.810,  2.5394,3398.4480, 76.40, 1.400
  181,2021-05-16T13:08:12.950, 79.5405,137.2918,3378.778,3691.810,  2.5432,3398.4500, 76.40, 1.400
  182,2021-05-16T13:08:13.098, 79.5330,137.2799,3378.779,3691.810,  2.5470,3398.4521, 76.41, 1.400
  183,2021-05-16T13:08:13.247, 79.5255,137.2681,3378.780,3691.809,  2.5508,3398.4541, 76.41, 1.400
  184,2021-05-16T13:08:13.395, 79.5179,137.2563,3378.781,3691.809,  2.5546,3398.4563, 76.42, 1.400
  185,2021-05-16T13:08:13.544, 79.5104,137.2445,3378.782,3691.808,  2.5584,3398.4585, 76.42, 1.400
  186,2021-05-16T13:08:13.692, 79.5029,137.2327,3378.783,3691.808,  2.5622,3398.4604, 76.43, 1.400
  187,2021-05-16T13:08:13.841, 79.4954,137.2209,3378.784,3691.808,  2.5660,3398.4626, 76.43, 1.400
  188,2021-05-16T13:08:13.989, 79.4879,137.2092,3378.785,3691.807,  2.5698,3398.4646, 76.44, 1.400
  189,2021-05-16T13:08:14.138, 79.4804,137.1974,3378.786,3691.807,  2.5736,3398.4668, 76.44, 1.400
  190,2021-05-16T13:08:14.286, 79.4729,137.1857,3378.786,3691.806,  2.5774,3398.4688, 76.45, 1.400
  191,2021-05-16T13:08:14.435, 79.4654,137.1740,3378.787,3691.806,  2.5811,3398.4709, 76.45, 1.400
  192,2021-05-16T13:08:14.583, 79.4578,137.1623,3378.788,3691.806,  2.5849,3398.4729, 76.46, 1.400
  193,2021-05-16T13:08:14.732, 79.4503,137.1506,3378.789,3691.805,  2.5887,3398.4751, 76.46, 1.400
  194,2021-05-16T13:08:14.869, 79.4428,137.1389,3378.790,3691.805,  2.5922,3398.4771, 76.47, 1.400
  195,2021-05-16T13:08:15.017, 79.4353,137.1273,3378.791,3691.804,  2.5960,3398.4790, 76.47, 1.400
  196,2021-05-16T13:08:15.166, 79.4278,137.1156,3378.792,3691.804,  2.5998,3398.4812, 76.48, 1.400
  197,2021-05-16T13:08:15.314, 79.4203,137.1040,3378.793,3691.804,  2.6036,3398.4834, 76.48, 1.400
  198,2021-05-16T13:08:15.463, 79.4128,137.0924,3378.793,3691.803,  2.6074,3398.4854, 76.49, 1.400
  199,2021-05-16T13:08:15.611, 79.4052,137.0809,3378.794,3691.803,  2.6112,3398.4873, 76.49, 1.363
  200,2021-05-16T13:08:15.760, 79.3977,137.0693,3378.795,3691.802,  2.6150,3398.4895, 76.50, 1.363
  201,2021-05-16T13:08:15.909, 79.3902,137.0577,3378.796,3691.802,  2.6187,3398.4917, 76.50, 1.363
  202,2021-05-16T13:08:16.057, 79.3827,137.0462,3378.797,3691.802,  2.6225,3398.4937, 76.51, 1.363
  203,2021-05-16T13:08:16.206, 79.3752,137.0347,3378.798,3691.801,  2.6263,3398.4958, 76.51, 1.363
  204,2021-05-16T13:08:16.354, 79.3676,137.0231,3378.799,3691.801,  2.6301,3398.4978, 76.52, 1.363
  205,2021-05-16T13:08:16.503, 79.3601,137.0116,3378.800,3691.800,  2.6339,3398.5000, 76.52, 1.363
  206,2021-05-16T13:08:16.651, 79.3526,137.0002,3378.801,3691.800,  2.6376,3398.5020, 76.53, 1.363
  207,2021-05-16T13:08:16.800, 79.3451,136.9887,3378.802,3691.800,  2.6414,3398.5042, 76.53, 1.363
  208,2021-05-16T13:08:16.948, 79.3376,136.9773,3378.802,3691.799,  2.6452,3398.5061, 76.54, 1.363
  209,2021-05-16T13:08:17.097, 79.3300,136.9658,3378.803,3691.799,  2.6490,3398.5083, 76.54, 1.363
  210,2021-05-16T13:08:17.245, 79.3225,136.9544,3378.804,3691.798,  2.6528,3398.5103, 76.55, 1.363
  211,2021-05-16T13:08:17.394, 79.3150,136.9430,3378.805,3691.798,  2.6565,3398.5125, 76.55, 1.363
  212,2021-05-16T13:08:17.542, 79.3075,136.9316,3378.806,3691.798,  2.6603,3398.5144, 76.56, 1.363
  213,2021-05-16T13:08:17.691, 79.3000,136.9202,3378.807,3691.797,  2.6641,3398.5166, 76.56, 1.363
  214,2021-05-16T13:08:17.839, 79.2924,136.9089,3378.808,3691.797,  2.6679,3398.5186, 76.57, 1.363
  215,2021-05-16T13:08:17.988, 79.2849,136.8975,3378.809,3691.796,  2.6717,3398.5205, 76.57, 1.363
  216,2021-05-16T13:08:18.136, 79.2774,136.8862,3378.810,3691.796,  2.6754,3398.5227, 76.58, 1.363
  217,2021-05-16T13:08:18.285, 79.2699,136.8749,3378.810,3691.795,  2.6792,3398.5249, 76.58, 1.363
  218,2021-05-16T13:08:18.433, 79.2624,136.8636,3378.811,3691.795,  2.6830,3398.5269, 76.59, 1.363
  219,2021-05-16T13:08:18.582, 79.2548,136.8523,3378.812,3691.795,  2.6867,3398.5288, 76.59, 1.363
  220,2021-05-16T13:08:18.730, 79.2473,136.8410,3378.813,3691.794,  2.6905,3398.5310, 76.60, 1.363
  221,2021-05-16T13:08:18.879, 79.2398,136.8298,3378.814,3691.794,  2.6943,3398.5330, 76.60, 1.363
  222,2021-05-16T13:08:19.027, 79.2323,136.8185,3378.815,3691.793,  2.6981,3398.5352, 76.61, 1.363
  223,2021-05-16T13:08:19.164, 79.2247,136.8073,3378.816,3691.793,  2.7015,3398.5371, 76.61, 1.363
  224,2021-05-16T13:08:19.313, 79.2172,136.7961,3378.817,3691.793,  2.7053,3398.5391, 76.62, 1.363
  225,2021-05-16T13:08:19.461, 79.2097,136.7849,3378.818,3691.792,  2.7091,3398.5410, 76.62, 1.363
  226,2021-05-16T13:08:19.610, 79.2021,136.7737,3378.818,3691.792,  2.7129,3398.5432, 76.63, 1.363
  227,2021-05-16T13:08:19.758, 79.1946,136.7626,3378.819,3691.791,  2.7166,3398.5454, 76.63, 1.363
  228,2021-05-16T13:08:19.907, 79.1871,136.7514,3378.820,3691.791,  2.7204,3398.5474, 76.64, 1.363
  229,2021-05-16T13:08:20.055, 79.1796,136.7403,3378.821,3691.791,  2.7242,3398.5493, 76.64, 1.363
  230,2021-05-16T13:08:20.204, 79.1720,136.7292,3378.822,3691.790,  2.7279,3398.5515, 76.65, 1.363
  231,2021-05-16T13:08:20.352, 79.1645,136.7180,3378.823,3691.790,  2.7317,3398.5535, 76.65, 1.363
  232,2021-05-16T13:08:20.501, 79.1570,136.7069,3378.824,3691.789,  2.7354,3398.5557, 76.66, 1.363
  233,2021-05-16T13:08:20.649, 79.1495,136.6959,3378.825,3691.789,  2.7392,3398.5576, 76.66, 1.363
  234,2021-05-16T13:08:20.798, 79.1419,136.6848,3378.826,3691.788,  2.7430,3398.5598, 76.67, 1.363
  235,2021-05-16T13:08:20.946, 79.1344,136.6737,3378.826,3691.788,  2.7467,3398.5618, 76.67, 1.363
  236,2021-05-16T13:08:21.095, 79.1269,136.6627,3378.827,3691.788,  2.7505,3398.5637, 76.68, 1.363
  237,2021-05-16T13:08:21.243, 79.1193,136.6517,3378.828,3691.787,  2.7543,3398.5659, 76.68, 1.363
  238,2021-05-16T13:08:21.392, 79.1118,136.6407,3378.829,3691.787,  2.7580,3398.5679, 76.69, 1.475
  239,2021-05-16T13:08:21.541, 79.1043,136.6297,3378.830,3691.786,  2.7618,3398.5698, 76.69, 1.475
  240,2021-05-16T13:08:21.689, 79.0967,136.6187,3378.831,3691.786,  2.7655,3398.5720, 76.70, 1.475
  241,2021-05-16T13:08:21.838, 79.0892,136.6077,3378.832,3691.786,  2.7693,3398.5740, 76.70, 1.475
  242,2021-05-16T13:08:21.986, 79.0817,136.5968,3378.833,3691.785,  2.7731,3398.5762, 76.71, 1.475
  243,2021-05-16T13:08:22.135, 79.0741,136.5858,3378.834,3691.785,  2.7768,3398.5781, 76.71, 1.475
  244,2021-05-16T13:08:22.283, 79.0666,136.5749,3378.835,3691.784,  2.7806,3398.5801, 76.72, 1.475
  245,2021-05-16T13:08:22.432, 79.0591,136.5640,3378.835,3691.784,  2.7843,3398.5823, 76.72, 1.475
  246,2021-05-16T13:08:22.580, 79.0515,136.5531,3378.836,3691.783,  2.7881,3398.5842, 76.73, 1.475
  247,2021-05-16T13:08:22.729, 79.0440,136.5422,3378.837,3691.783,  2.7918,3398.5862, 76.73, 1.475
  248,2021-05-16T13:08:22.877, 79.0365,136.5314,3378.838,3691.783,  2.7956,3398.5884, 76.74, 1.475
  249,2021-05-16T13:08:23.026, 79.0289,136.5205,3378.839,3691.782,  2.7993,3398.5903, 76.74, 1.475
  250,2021-05-16T13:08:23.174, 79.0214,136.5097,3378.840,3691.782,  2.8031,3398.5923, 76.75, 1.475
  251,2021-05-16T13:08:23.323, 79.0139,136.4988,3378.841,3691.781,  2.8068,3398.5945, 76.75, 1.475
  252,2021-05-16T13:08:23.460, 79.0063,136.4880,3378.842,3691.781,  2.8103,3398.5964, 76.76, 1.475
  253,2021-05-16T13:08:23.608, 78.9988,136.4772,3378.843,3691.780,  2.8141,3398.5984, 76.76, 1.475
  254,2021-05-16T13:08:23.757, 78.9913,136.4664,3378.844,3691.780,  2.8178,3398.6003, 76.77, 1.475
  255,2021-05-16T13:08:23.905, 78.9837,136.4557,3378.844,3691.780,  2.8216,3398.6025, 76.77, 1.475
  256,2021-05-16T13:08:24.054, 78.9762,136.4449,3378.845,3691.779,  2.8253,3398.6045, 76.78, 1.475
  257,2021-05-16T13:08:24.202, 78.9687,136.4342,3378.846,3691.779,  2.8291,3398.6067, 76.78, 1.475
  258,2021-05-16T13:08:24.351, 78.9611,136.4234,3378.847,3691.778,  2.8328,3398.6086, 76.79, 1.475
  259,2021-05-16T13:08:24.499, 78.9536,136.4127,3378.848,3691.778,  2.8366,3398.6106, 76.79, 1.475
  260,2021-05-16T13:08:24.648, 78.9460,136.4020,3378.849,3691.777,  2.8403,3398.6128, 76.80, 1.475
  261,2021-05-16T13:08:24.796, 78.9385,136.3913,3378.850,3691.777,  2.8440,3398.6147, 76.80, 1.475
  262,2021-05-16T13:08:24.945, 78.9310,136.3807,3378.851,3691.777,  2.8478,3398.6167, 76.81, 1.475
  263,2021-05-16T13:08:25.093, 78.9234,136.3700,3378.852,3691.776,  2.8515,3398.6189, 76.81, 1.475
  264,2021-05-16T13:08:25.242, 78.9159,136.3593,3378.853,3691.776,  2.8553,3398.6208, 76.82, 1.475
  265,2021-05-16T13:08:25.390, 78.9083,136.3487,3378.853,3691.775,  2.8590,3398.6228, 76.82, 1.475
  266,2021-05-16T13:08:25.539, 78.9008,136.3381,3378.854,3691.775,  2.8628,3398.6250, 76.83, 1.475
  267,2021-05-16T13:08:25.687, 78.8933,136.3275,3378.855,3691.774,  2.8665,3398.6270, 76.83, 1.475
  268,2021-05-16T13:08:25.836, 78.8857,136.3169,3378.856,3691.774,  2.8702,3398.6289, 76.84, 1.475
  269,2021-05-16T13:08:25.984, 78.8782,136.3063,3378.857,3691.774,  2.8740,3398.6309, 76.84, 1.475
  270,2021-05-16T13:08:26.133, 78.8706,136.2957,3378.858,3691.773,  2.8777,3398.6331, 76.85, 1.475
  271,2021-05-16T13:08:26.281, 78.8631,136.2852,3378.859,3691.773,  2.8815,3398.6350, 76.85, 1.475
  272,2021-05-16T13:08:26.430, 78.8555,136.2746,3378.860,3691.772,  2.8852,3398.6370, 76.86, 1.475
  273,2021-05-16T13:08:26.578, 78.8480,136.2641,3378.861,3691.772,  2.8889,3398.6389, 76.86, 1.475
  274,2021-05-16T13:08:26.727, 78.8405,136.2536,3378.862,3691.771,  2.8927,3398.6411, 76.87, 1.475
  275,2021-05-16T13:08:26.876, 78.8329,136.2431,3378.862,3691.771,  2.8964,3398.6431, 76.87, 1.475
  276,2021-05-16T13:08:27.024, 78.8254,136.2326,3378.863,3691.771,  2.9001,3398.6450, 76.88, 1.475
  277,2021-05-16T13:08:27.173, 78.8178,136.2221,3378.864,3691.770,  2.9039,3398.6472, 76.88, 1.475
  278,2021-05-16T13:08:27.321, 78.8103,136.2117,3378.865,3691.770,  2.9076,3398.6492, 76.89, 1.438
  279,2021-05-16T13:08:27.470, 78.8027,136.2012,3378.866,3691.769,  2.9114,3398.6511, 76.89, 1.438
  280,2021-05-16T13:08:27.618, 78.7952,136.1908,3378.867,3691.769,  2.9151,3398.6533, 76.90, 1.438
  281,2021-05-16T13:08:27.755, 78.7877,136.1804,3378.868,3691.768,  2.9185,3398.6550, 76.90, 1.438
  282,2021-05-16T13:08:27.904, 78.7801,136.1700,3378.869,3691.768,  2.9223,3398.6570, 76.91, 1.438
  283,2021-05-16T13:08:28.052, 78.7726,136.1596,3378.870,3691.767,  2.9260,3398.6592, 76.91, 1.438
  284,2021-05-16T13:08:28.201, 78.7650,136.1492,3378.871,3691.767,  2.9297,3398.6611, 76.92, 1.438
  285,2021-05-16T13:08:28.349, 78.7575,136.1388,3378.871,3691.767,  2.9335,3398.6631, 76.92, 1.438
  286,2021-05-16T13:08:28.498, 78.7499,136.1284,3378.872,3691.766,  2.9372,3398.6650, 76.93, 1.438
  287,2021-05-16T13:08:28.646, 78.7424,136.1181,3378.873,3691.766,  2.9409,3398.6672, 76.93, 1.438
  288,2021-05-16T13:08:28.795, 78.7348,136.1078,3378.874,3691.765,  2.9446,3398.6692, 76.94, 1.438
  289,2021-05-16T13:08:28.943, 78.7273,136.0975,3378.875,3691.765,  2.9484,3398.6711, 76.94, 1.438
  290,2021-05-16T13:08:29.092, 78.7197,136.0871,3378.876,3691.764,  2.9521,3398.6731, 76.95, 1.438
  291,2021-05-16T13:08:29.240, 78.7122,136.0769,3378.877,3691.764,  2.9558,3398.6753, 76.95, 1.438
  292,2021-05-16T13:08:29.389, 78.7046,136.0666,3378.878,3691.763,  2.9595,3398.6772, 76.96, 1.438
  293,2021-05-16T13:08:29.537, 78.6971,136.0563,3378.879,3691.763,  2.9633,3398.6792, 76.96, 1.438
  294,2021-05-16T13:08:29.686, 78.6895,136.0461,3378.880,3691.763,  2.9670,3398.6812, 76.97, 1.438
  295,2021-05-16T13:08:29.834, 78.6820,136.0358,3378.881,3691.762,  2.9707,3398.6831, 76.97, 1.438
  296,2021-05-16T13:08:29.983, 78.6744,136.0256,3378.881,3691.762,  2.9744,3398.6853, 76.98, 1.438
  297,2021-05-16T13:08:30.131, 78.6669,136.0154,3378.882,3691.761,  2.9782,3398.6873, 76.98, 1.438
  298,2021-05-16T13:08:30.280, 78.6593,136.0052,3378.883,3691.761,  2.9819,3398.6892, 76.99, 1.438
  299,2021-05-16T13:08:30.428, 78.6518,135.9950,3378.884,3691.760,  2.9856,3398.6914, 76.99, 1.438
  300,2021-05-16T13:08:30.577, 78.6442,135.9848,3378.885,3691.760,  2.9893,3398.6934, 77.00, 1.438
  301,2021-05-16T13:08:30.725, 78.6367,135.9746,3378.886,3691.759,  2.9930,3398.6953, 77.00, 1.438
  302,2021-05-16T13:08:30.874, 78.6291,135.9645,3378.887,3691.759,  2.9968,3398.6973, 77.01, 1.438
  303,2021-05-16T13:08:31.022, 78.6216,135.9543,3378.888,3691.759,  3.0005,3398.6992, 77.01, 1.438
  304,2021-05-16T13:08:31.171, 78.6140,135.9442,3378.889,3691.758,  3.0042,3398.7014, 77.02, 1.438
  305,2021-05-16T13:08:31.319, 78.6065,135.9341,3378.890,3691.758,  3.0079,3398.7034, 77.02, 1.438
  306,2021-05-16T13:08:31.468, 78.5989,135.9240,3378.891,3691.757,  3.0116,3398.7053, 77.03, 1.438
  307,2021-05-16T13:08:31.616, 78.5914,135.9139,3378.892,3691.757,  3.0153,3398.7073, 77.03, 1.438
  308,2021-05-16T13:08:31.765, 78.5838,135.9038,3378.892,3691.756,  3.0191,3398.7092, 77.04, 1.438
  309,2021-05-16T13:08:31.914, 78.5763,135.8937,3378.893,3691.756,  3.0228,3398.7112, 77.04, 1.438
  310,2021-05-16T13:08:32.051, 78.5687,135.8837,3378.894,3691.755,  3.0262,3398.7131, 77.05, 1.438
  311,2021-05-16T13:08:32.199, 78.5611,135.8736,3378.895,3691.755,  3.0299,3398.7151, 77.05, 1.438
  312,2021-05-16T13:08:32.348, 78.5536,135.8636,3378.896,3691.754,  3.0336,3398.7170, 77.06, 1.438
  313,2021-05-16T13:08:32.496, 78.5460,135.8536,3378.897,3691.754,  3.0373,3398.7190, 77.06, 1.438
  314,2021-05-16T13:08:32.645, 78.5385,135.8436,3378.898,3691.754,  3.0411,3398.7212, 77.07, 1.438
  315,2021-05-16T13:08:32.793, 78.5309,135.8336,3378.899,3691.753,  3.0448,3398.7231, 77.07, 1.438
  316,2021-05-16T13:08:32.942, 78.5234,135.8236,3378.900,3691.753,  3.0485,3398.7251, 77.08, 1.438
  317,2021-05-16T13:08:33.090, 78.5158,135.8136,3378.901,3691.752,  3.0522,3398.7271, 77.08, 1.350
  318,2021-05-16T13:08:33.239, 78.5083,135.8037,3378.902,3691.752,  3.0559,3398.7290, 77.09, 1.350
  319,2021-05-16T13:08:33.387, 78.5007,135.7937,3378.902,3691.751,  3.0596,3398.7310, 77.09, 1.350
  320,2021-05-16T13:08:33.536, 78.4931,135.7838,3378.903,3691.751,  3.0633,3398.7329, 77.10, 1.350
  321,2021-05-16T13:08:33.684, 78.4856,135.7739,3378.904,3691.750,  3.0670,3398.7351, 77.10, 1.350
  322,2021-05-16T13:08:33.833, 78.4780,135.7640,3378.905,3691.750,  3.0707,3398.7371, 77.11, 1.350
  323,2021-05-16T13:08:33.981, 78.4705,135.7541,3378.906,3691.749,  3.0744,3398.7390, 77.11, 1.350
  324,2021-05-16T13:08:34.130, 78.4629,135.7442,3378.907,3691.749,  3.0781,3398.7410, 77.12, 1.350
  325,2021-05-16T13:08:34.278, 78.4554,135.7343,3378.908,3691.748,  3.0818,3398.7429, 77.12, 1.350
  326,2021-05-16T13:08:34.427, 78.4478,135.7245,3378.909,3691.748,  3.0855,3398.7451, 77.13, 1.350
  327,2021-05-16T13:08:34.575, 78.4402,135.7146,3378.910,3691.748,  3.0892,3398.7468, 77.13, 1.350
  328,2021-05-16T13:08:34.724, 78.4327,135.7048,3378.911,3691.747,  3.0929,3398.7488, 77.14, 1.350
  329,2021-05-16T13:08:34.872, 78.4251,135.6950,3378.912,3691.747,  3.0966,3398.7510, 77.14, 1.350
  330,2021-05-16T13:08:35.021, 78.4176,135.6851,3378.913,3691.746,  3.1003,3398.7529, 77.15, 1.350
  331,2021-05-16T13:08:35.169, 78.4100,135.6753,3378.914,3691.746,  3.1040,3398.7549, 77.15, 1.350
  332,2021-05-16T13:08:35.318, 78.4024,135.6655,3378.914,3691.745,  3.1077,3398.7568, 77.16, 1.350
  333,2021-05-16T13:08:35.466, 78.3949,135.6558,3378.915,3691.745,  3.1114,3398.7588, 77.16, 1.350
  334,2021-05-16T13:08:35.615, 78.3873,135.6460,3378.916,3691.744,  3.1151,3398.7607, 77.17, 1.350
  335,2021-05-16T13:08:35.763, 78.3798,135.6363,3378.917,3691.744,  3.1188,3398.7627, 77.17, 1.350
  336,2021-05-16T13:08:35.912, 78.3722,135.6265,3378.918,3691.743,  3.1225,3398.7649, 77.18, 1.350
  337,2021-05-16T13:08:36.060, 78.3646,135.6168,3378.919,3691.743,  3.1262,3398.7666, 77.18, 1.350
  338,2021-05-16T13:08:36.198, 78.3571,135.6071,3378.920,3691.742,  3.1296,3398.7686, 77.19, 1.350
  339,2021-05-16T13:08:36.346, 78.3495,135.5974,3378.921,3691.742,  3.1333,3398.7705, 77.19, 1.350
  340,2021-05-16T13:08:36.495, 78.3419,135.5877,3378.922,3691.742,  3.1370,3398.7725, 77.20, 1.350
  341,2021-05-16T13:08:36.643, 78.3344,135.5780,3378.923,3691.741,  3.1407,3398.7744, 77.20, 1.350
  342,2021-05-16T13:08:36.792, 78.3268,135.5683,3378.924,3691.741,  3.1444,3398.7764, 77.21, 1.350
  343,2021-05-16T13:08:36.940, 78.3192,135.5587,3378.925,3691.740,  3.1481,3398.7783, 77.21, 1.350
  344,2021-05-16T13:08:37.089, 78.3117,135.5490,3378.925,3691.740,  3.1518,3398.7805, 77.22, 1.350
  345,2021-05-16T13:08:37.237, 78.3041,135.5394,3378.926,3691.739,  3.1555,3398.7825, 77.22, 1.350
  346,2021-05-16T13:08:37.386, 78.2966,135.5297,3378.927,3691.739,  3.1592,3398.7842, 77.23, 1.350
  347,2021-05-16T13:08:37.534, 78.2890,135.5201,3378.928,3691.738,  3.1629,3398.7864, 77.23, 1.350
  348,2021-05-16T13:08:37.683, 78.2814,135.5105,3378.929,3691.738,  3.1666,3398.7883, 77.24, 1.350
  349,2021-05-16T13:08:37.831, 78.2739,135.5009,3378.930,3691.737,  3.1702,3398.7903, 77.24, 1.350
  350,2021-05-16T13:08:37.980, 78.2663,135.4913,3378.931,3691.737,  3.1739,3398.7922, 77.25, 1.350
  351,2021-05-16T13:08:38.128, 78.2587,135.4818,3378.932,3691.736,  3.1776,3398.7942, 77.25, 1.350
  352,2021-05-16T13:08:38.277, 78.2512,135.4722,3378.933,3691.736,  3.1813,3398.7961, 77.26, 1.350
  353,2021-05-16T13:08:38.425, 78.2436,135.4627,3378.934,3691.735,  3.1850,3398.7981, 77.26, 1.350
  354,2021-05-16T13:08:38.574, 78.2360,135.4531,3378.935,3691.735,  3.1887,3398.8000, 77.27, 1.350
  355,2021-05-16T13:08:38.722, 78.2285,135.4436,3378.936,3691.734,  3.1924,3398.8020, 77.27, 1.350
  356,2021-05-16T13:08:38.871, 78.2209,135.4341,3378.937,3691.734,  3.1960,3398.8040, 77.28, 1.350
  357,2021-05-16T13:08:39.019, 78.2133,135.4246,3378.938,3691.733,  3.1997,3398.8059, 77.28, 1.400
  358,2021-05-16T13:08:39.168, 78.2058,135.4151,3378.938,3691.733,  3.2034,3398.8079, 77.29, 1.400
  359,2021-05-16T13:08:39.316, 78.1982,135.4056,3378.939,3691.732,  3.2071,3398.8098, 77.29, 1.400
  360,2021-05-16T13:08:39.465, 78.1906,135.3962,3378.940,3691.732,  3.2108,3398.8118, 77.30, 1.400
  361,2021-05-16T13:08:39.613, 78.1830,135.3867,3378.941,3691.732,  3.2144,3398.8137, 77.30, 1.400
  362,2021-05-16T13:08:39.762, 78.1755,135.3773,3378.942,3691.731,  3.2181,3398.8157, 77.31, 1.400
  363,2021-05-16T13:08:39.910, 78.1679,135.3678,3378.943,3691.731,  3.2218,3398.8176, 77.31, 1.400
  364,2021-05-16T13:08:40.059, 78.1603,135.3584,3378.944,3691.730,  3.2255,3398.8196, 77.32, 1.400
  365,2021-05-16T13:08:40.207, 78.1528,135.3490,3378.945,3691.730,  3.2292,3398.8215, 77.33, 1.400
  366,2021-05-16T13:08:40.344, 78.1452,135.3396,3378.946,3691.729,  3.2326,3398.8235, 77.33, 1.400
  367,2021-05-16T13:08:40.493, 78.1376,135.3302,3378.947,3691.729,  3.2362,3398.8252, 77.33, 1.400
  368,2021-05-16T13:08:40.641, 78.1301,135.3208,3378.948,3691.728,  3.2399,3398.8274, 77.34, 1.400
  369,2021-05-16T13:08:40.790, 78.1225,135.3115,3378.949,3691.728,  3.2436,3398.8291, 77.34, 1.400
  370,2021-05-16T13:08:40.938, 78.1149,135.3021,3378.950,3691.727,  3.2473,3398.8313, 77.35, 1.400
  371,2021-05-16T13:08:41.087, 78.1073,135.2928,3378.951,3691.727,  3.2509,3398.8330, 77.36, 1.400
  372,2021-05-16T13:08:41.236, 78.0998,135.2834,3378.951,3691.726,  3.2546,3398.8352, 77.36, 1.400
  373,2021-05-16T13:08:41.384, 78.0922,135.2741,3378.952,3691.726,  3.2583,3398.8369, 77.37, 1.400
  374,2021-05-16T13:08:41.533, 78.0846,135.2648,3378.953,3691.725,  3.2619,3398.8391, 77.37, 1.400
  375,2021-05-16T13:08:41.681, 78.0771,135.2555,3378.954,3691.725,  3.2656,3398.8408, 77.38, 1.400
  376,2021-05-16T13:08:41.830, 78.0695,135.2462,3378.955,3691.724,  3.2693,3398.8430, 77.38, 1.400
  377,2021-05-16T13:08:41.978, 78.0619,135.2369,3378.956,3691.724,  3.2730,3398.8447, 77.39, 1.400
  378,2021-05-16T13:08:42.127, 78.0543,135.2277,3378.957,3691.723,  3.2766,3398.8467, 77.39, 1.400
  379,2021-05-16T13:08:42.275, 78.0468,135.2184,3378.958,3691.723,  3.2803,3398.8486, 77.40, 1.400
  380,2021-05-16T13:08:42.424, 78.0392,135.2092,3378.959,3691.722,  3.2840,3398.8506, 77.40, 1.400
  381,2021-05-16T13:08:42.572, 78.0316,135.1999,3378.960,3691.722,  3.2876,3398.8525, 77.41, 1.400
  382,2021-05-16T13:08:42.721, 78.0240,135.1907,3378.961,3691.721,  3.2913,3398.8545, 77.41, 1.400
  383,2021-05-16T13:08:42.869, 78.0165,135.1815,3378.962,3691.721,  3.2950,3398.8564, 77.42, 1.400
  384,2021-05-16T13:08:43.018, 78.0089,135.1723,3378.963,3691.720,  3.2986,3398.8584, 77.42, 1.400
  385,2021-05-16T13:08:43.166, 78.0013,135.1631,3378.964,3691.720,  3.3023,3398.8604, 77.43, 1.400
  386,2021-05-16T13:08:43.315, 77.9937,135.1539,3378.965,3691.719,  3.3060,3398.8623, 77.43, 1.400
  387,2021-05-16T13:08:43.463, 77.9862,135.1447,3378.966,3691.719,  3.3096,3398.8643, 77.44, 1.400
  388,2021-05-16T13:08:43.612, 77.9786,135.1356,3378.966,3691.718,  3.3133,3398.8662, 77.44, 1.400
  389,2021-05-16T13:08:43.760, 77.9710,135.1264,3378.967,3691.718,  3.3169,3398.8682, 77.45, 1.400
  390,2021-05-16T13:08:43.909, 77.9634,135.1173,3378.968,3691.717,  3.3206,3398.8701, 77.45, 1.400
  391,2021-05-16T13:08:44.057, 77.9559,135.1082,3378.969,3691.717,  3.3243,3398.8721, 77.46, 1.400
  392,2021-05-16T13:08:44.206, 77.9483,135.0990,3378.970,3691.716,  3.3279,3398.8738, 77.46, 1.400
  393,2021-05-16T13:08:44.354, 77.9407,135.0899,3378.971,3691.716,  3.3316,3398.8757, 77.47, 1.400
  394,2021-05-16T13:08:44.491, 77.9331,135.0808,3378.972,3691.715,  3.3350,3398.8777, 77.47, 1.400
  395,2021-05-16T13:08:44.640, 77.9255,135.0717,3378.973,3691.715,  3.3386,3398.8796, 77.48, 1.400
  396,2021-05-16T13:08:44.788, 77.9180,135.0627,3378.974,3691.714,  3.3423,3398.8816, 77.48, 1.388
  397,2021-05-16T13:08:44.937, 77.9104,135.0536,3378.975,3691.714,  3.3459,3398.8833, 77.49, 1.388
  398,2021-05-16T13:08:45.085, 77.9028,135.0445,3378.976,3691.713,  3.3496,3398.8855, 77.49, 1.388
  399,2021-05-16T13:08:45.234, 77.8952,135.0355,3378.977,3691.713,  3.3532,3398.8872, 77.50, 1.388
  400,2021-05-16T13:08:45.382, 77.8876,135.0265,3378.978,3691.712,  3.3569,3398.8892, 77.50, 1.388
  401,2021-05-16T13:08:45.531, 77.8801,135.0174,3378.979,3691.712,  3.3606,3398.8911, 77.51, 1.388
  402,2021-05-16T13:08:45.679, 77.8725,135.0084,3378.980,3691.711,  3.3642,3398.8931, 77.51, 1.388
  403,2021-05-16T13:08:45.828, 77.8649,134.9994,3378.981,3691.711,  3.3679,3398.8950, 77.52, 1.388
  404,2021-05-16T13:08:45.976, 77.8573,134.9904,3378.982,3691.710,  3.3715,3398.8970, 77.52, 1.388
  405,2021-05-16T13:08:46.125, 77.8498,134.9814,3378.982,3691.710,  3.3752,3398.8987, 77.53, 1.388
  406,2021-05-16T13:08:46.273, 77.8422,134.9725,3378.983,3691.709,  3.3788,3398.9009, 77.53, 1.388
  407,2021-05-16T13:08:46.422, 77.8346,134.9635,3378.984,3691.709,  3.3825,3398.9026, 77.54, 1.388
  408,2021-05-16T13:08:46.570, 77.8270,134.9546,3378.985,3691.708,  3.3861,3398.9045, 77.54, 1.388
  409,2021-05-16T13:08:46.719, 77.8194,134.9456,3378.986,3691.708,  3.3898,3398.9065, 77.55, 1.388
  410,2021-05-16T13:08:46.868, 77.8118,134.9367,3378.987,3691.707,  3.3934,3398.9084, 77.55, 1.388
  411,2021-05-16T13:08:47.016, 77.8043,134.9278,3378.988,3691.707,  3.3971,3398.9104, 77.56, 1.388
  412,2021-05-16T13:08:47.165, 77.7967,134.9189,3378.989,3691.706,  3.4007,3398.9124, 77.56, 1.388
  413,2021-05-16T13:08:47.313, 77.7891,134.9099,3378.990,3691.706,  3.4044,3398.9143, 77.57, 1.388
  414,2021-05-16T13:08:47.462, 77.7815,134.9011,3378.991,3691.705,  3.4080,3398.9160, 77.57, 1.388
  415,2021-05-16T13:08:47.610, 77.7739,134.8922,3378.992,3691.705,  3.4116,3398.9180, 77.58, 1.388
  416,2021-05-16T13:08:47.759, 77.7663,134.8833,3378.993,3691.704,  3.4153,3398.9199, 77.58, 1.388
  417,2021-05-16T13:08:47.907, 77.7588,134.8744,3378.994,3691.704,  3.4189,3398.9219, 77.59, 1.388
  418,2021-05-16T13:08:48.056, 77.7512,134.8656,3378.995,3691.703,  3.4226,3398.9238, 77.59, 1.388
  419,2021-05-16T13:08:48.204, 77.7436,134.8568,3378.996,3691.703,  3.4262,3398.9258, 77.60, 1.388
  420,2021-05-16T13:08:48.353, 77.7360,134.8479,3378.997,3691.702,  3.4299,3398.9275, 77.60, 1.388
  421,2021-05-16T13:08:48.501, 77.7284,134.8391,3378.998,3691.702,  3.4335,3398.9294, 77.61, 1.388
  422,2021-05-16T13:08:48.638, 77.7208,134.8303,3378.999,3691.701,  3.4369,3398.9314, 77.61, 1.388
  423,2021-05-16T13:08:48.787, 77.7133,134.8215,3379.000,3691.701,  3.4405,3398.9331, 77.62, 1.388
  424,2021-05-16T13:08:48.935, 77.7057,134.8127,3379.000,3691.700,  3.4441,3398.9351, 77.62, 1.388
  425,2021-05-16T13:08:49.084, 77.6981,134.8039,3379.001,3691.700,  3.4478,3398.9370, 77.63, 1.388
  426,2021-05-16T13:08:49.232, 77.6905,134.7952,3379.002,3691.699,  3.4514,3398.9390, 77.63, 1.388
  427,2021-05-16T13:08:49.381, 77.6829,134.7864,3379.003,3691.699,  3.4551,3398.9409, 77.64, 1.388
  428,2021-05-16T13:08:49.529, 77.6753,134.7776,3379.004,3691.698,  3.4587,3398.9426, 77.64, 1.388
  429,2021-05-16T13:08:49.678, 77.6677,134.7689,3379.005,3691.698,  3.4623,3398.9446, 77.65, 1.388
  430,2021-05-16T13:08:49.826, 77.6602,134.7602,3379.006,3691.697,  3.4660,3398.9465, 77.65, 1.388
  431,2021-05-16T13:08:49.975, 77.6526,134.7514,3379.007,3691.697,  3.4696,3398.9485, 77.66, 1.388
  432,2021-05-16T13:08:50.123, 77.6450,134.7427,3379.008,3691.696,  3.4732,3398.9502, 77.66, 1.388
  433,2021-05-16T13:08:50.272, 77.6374,134.7340,3379.009,3691.696,  3.4769,3398.9521, 77.67, 1.388
  434,2021-05-16T13:08:50.420, 77.6298,134.7253,3379.010,3691.695,  3.4805,3398.9541, 77.67, 1.388
  435,2021-05-16T13:08:50.569, 77.6222,134.7166,3379.011,3691.695,  3.4841,3398.9561, 77.68, 1.388
  436,2021-05-16T13:08:50.717, 77.6146,134.7080,3379.012,3691.694,  3.4878,3398.9580, 77.68, 1.375
  437,2021-05-16T13:08:50.866, 77.6070,134.6993,3379.013,3691.694,  3.4914,3398.9597, 77.69, 1.375
  438,2021-05-16T13:08:51.014, 77.5995,134.6907,3379.014,3691.693,  3.4950,3398.9617, 77.69, 1.375
  439,2021-05-16T13:08:51.163, 77.5919,134.6820,3379.015,3691.693,  3.4987,3398.9636, 77.70, 1.375
  440,2021-05-16T13:08:51.311, 77.5843,134.6734,3379.016,3691.692,  3.5023,3398.9656, 77.70, 1.375
  441,2021-05-16T13:08:51.460, 77.5767,134.6648,3379.017,3691.692,  3.5059,3398.9673, 77.71, 1.375
  442,2021-05-16T13:08:51.608, 77.5691,134.6561,3379.018,3691.691,  3.5095,3398.9692, 77.71, 1.375
  443,2021-05-16T13:08:51.757, 77.5615,134.6476,3379.019,3691.691,  3.5132,3398.9712, 77.72, 1.375
  444,2021-05-16T13:08:51.906, 77.5539,134.6389,3379.020,3691.690,  3.5168,3398.9731, 77.72, 1.375
  445,2021-05-16T13:08:52.054, 77.5463,134.6304,3379.021,3691.690,  3.5204,3398.9751, 77.73, 1.375
  446,2021-05-16T13:08:52.203, 77.5387,134.6218,3379.022,3691.689,  3.5240,3398.9768, 77.73, 1.375
  447,2021-05-16T13:08:52.351, 77.5312,134.6132,3379.023,3691.688,  3.5277,3398.9788, 77.74, 1.375
  448,2021-05-16T13:08:52.500, 77.5236,134.6047,3379.024,3691.688,  3.5313,3398.9807, 77.74, 1.375
  449,2021-05-16T13:08:52.648, 77.5160,134.5961,3379.025,3691.687,  3.5349,3398.9827, 77.75, 1.375
  450,2021-05-16T13:08:52.785, 77.5084,134.5876,3379.025,3691.687,  3.5383,3398.9844, 77.75, 1.375
  451,2021-05-16T13:08:52.934, 77.5008,134.5791,3379.026,3691.686,  3.5419,3398.9861, 77.76, 1.375
  452,2021-05-16T13:08:53.082, 77.4932,134.5705,3379.027,3691.686,  3.5455,3398.9880, 77.76, 1.375
  453,2021-05-16T13:08:53.231, 77.4856,134.5620,3379.028,3691.685,  3.5491,3398.9900, 77.77, 1.375
  454,2021-05-16T13:08:53.379, 77.4780,134.5535,3379.029,3691.685,  3.5527,3398.9919, 77.77, 1.375
  455,2021-05-16T13:08:53.528, 77.4704,134.5450,3379.030,3691.684,  3.5564,3398.9939, 77.78, 1.375
  456,2021-05-16T13:08:53.676, 77.4628,134.5365,3379.031,3691.684,  3.5600,3398.9956, 77.78, 1.375
  457,2021-05-16T13:08:53.825, 77.4552,134.5281,3379.032,3691.683,  3.5636,3398.9976, 77.79, 1.375
  458,2021-05-16T13:08:53.973, 77.4476,134.5196,3379.033,3691.683,  3.5672,3398.9995, 77.79, 1.375
  459,2021-05-16T13:08:54.122, 77.4400,134.5112,3379.034,3691.682,  3.5708,3399.0012, 77.80, 1.375
  460,2021-05-16T13:08:54.270, 77.4324,134.5027,3379.035,3691.682,  3.5744,3399.0032, 77.80, 1.375
  461,2021-05-16T13:08:54.419, 77.4249,134.4943,3379.036,3691.681,  3.5781,3399.0049, 77.81, 1.375
  462,2021-05-16T13:08:54.567, 77.4173,134.4859,3379.037,3691.681,  3.5817,3399.0068, 77.81, 1.375
  463,2021-05-16T13:08:54.716, 77.4097,134.4774,3379.038,3691.680,  3.5853,3399.0088, 77.82, 1.375
  464,2021-05-16T13:08:54.864, 77.4021,134.4690,3379.039,3691.680,  3.5889,3399.0107, 77.82, 1.375
  465,2021-05-16T13:08:55.013, 77.3945,134.4606,3379.040,3691.679,  3.5925,3399.0127, 77.83, 1.375
  466,2021-05-16T13:08:55.161, 77.3869,134.4523,3379.041,3691.679,  3.5961,3399.0144, 77.83, 1.375
  467,2021-05-16T13:08:55.310, 77.3793,134.4439,3379.042,3691.678,  3.5997,3399.0164, 77.84, 1.375
  468,2021-05-16T13:08:55.458, 77.3717,134.4355,3379.043,3691.677,  3.6033,3399.0183, 77.84, 1.375
  469,2021-05-16T13:08:55.607, 77.3641,134.4271,3379.044,3691.677,  3.6070,3399.0200, 77.85, 1.375
  470,2021-05-16T13:08:55.755, 77.3565,134.4188,3379.045,3691.676,  3.6106,3399.0220, 77.85, 1.375
  471,2021-05-16T13:08:55.904, 77.3489,134.4104,3379.046,3691.676,  3.6142,3399.0237, 77.86, 1.375
  472,2021-05-16T13:08:56.052, 77.3413,134.4021,3379.047,3691.675,  3.6178,3399.0256, 77.87, 1.375
  473,2021-05-16T13:08:56.201, 77.3337,134.3938,3379.048,3691.675,  3.6214,3399.0276, 77.87, 1.375
  474,2021-05-16T13:08:56.349, 77.3261,134.3855,3379.049,3691.674,  3.6250,3399.0293, 77.88, 1.375
  475,2021-05-16T13:08:56.498, 77.3185,134.3772,3379.050,3691.674,  3.6286,3399.0312, 77.88, 1.337
  476,2021-05-16T13:08:56.646, 77.3109,134.3689,3379.051,3691.673,  3.6322,3399.0332, 77.89, 1.337
  477,2021-05-16T13:08:56.784, 77.3033,134.3606,3379.052,3691.673,  3.6355,3399.0349, 77.89, 1.337
  478,2021-05-16T13:08:56.932, 77.2957,134.3523,3379.053,3691.672,  3.6391,3399.0369, 77.90, 1.337
  479,2021-05-16T13:08:57.081, 77.2881,134.3440,3379.054,3691.672,  3.6427,3399.0386, 77.90, 1.337
  480,2021-05-16T13:08:57.229, 77.2805,134.3358,3379.055,3691.671,  3.6463,3399.0405, 77.91, 1.337
  481,2021-05-16T13:08:57.378, 77.2729,134.3275,3379.056,3691.671,  3.6499,3399.0425, 77.91, 1.337
  482,2021-05-16T13:08:57.526, 77.2653,134.3193,3379.057,3691.670,  3.6535,3399.0442, 77.92, 1.337
  483,2021-05-16T13:08:57.675, 77.2577,134.3111,3379.058,3691.669,  3.6571,3399.0461, 77.92, 1.337
  484,2021-05-16T13:08:57.823, 77.2501,134.3028,3379.059,3691.669,  3.6607,3399.0479, 77.93, 1.337
  485,2021-05-16T13:08:57.972, 77.2425,134.2946,3379.060,3691.668,  3.6643,3399.0498, 77.93, 1.337
  486,2021-05-16T13:08:58.120, 77.2349,134.2864,3379.060,3691.668,  3.6679,3399.0518, 77.94, 1.337
  487,2021-05-16T13:08:58.269, 77.2273,134.2782,3379.061,3691.667,  3.6715,3399.0535, 77.94, 1.337
  488,2021-05-16T13:08:58.417, 77.2197,134.2700,3379.062,3691.667,  3.6751,3399.0554, 77.95, 1.337
  489,2021-05-16T13:08:58.566, 77.2121,134.2618,3379.063,3691.666,  3.6787,3399.0574, 77.95, 1.337
  490,2021-05-16T13:08:58.714, 77.2045,134.2537,3379.064,3691.666,  3.6823,3399.0591, 77.96, 1.337
  491,2021-05-16T13:08:58.863, 77.1969,134.2455,3379.065,3691.665,  3.6859,3399.0610, 77.96, 1.337
  492,2021-05-16T13:08:59.011, 77.1893,134.2374,3379.066,3691.665,  3.6895,3399.0627, 77.97, 1.337
  493,2021-05-16T13:08:59.160, 77.1817,134.2292,3379.067,3691.664,  3.6931,3399.0647, 77.97, 1.337
  494,2021-05-16T13:08:59.308, 77.1741,134.2211,3379.068,3691.663,  3.6967,3399.0664, 77.98, 1.337
  495,2021-05-16T13:08:59.457, 77.1665,134.2130,3379.069,3691.663,  3.7003,3399.0684, 77.98, 1.337
  496,2021-05-16T13:08:59.605, 77.1589,134.2048,3379.070,3691.662,  3.7039,3399.0703, 77.99, 1.337
  497,2021-05-16T13:08:59.754, 77.1513,134.1967,3379.071,3691.662,  3.7075,3399.0720, 77.99, 1.337
  498,2021-05-16T13:08:59.902, 77.1437,134.1886,3379.072,3691.661,  3.7111,3399.0740, 78.00, 1.337
  499,2021-05-16T13:09:00.051, 77.1361,134.1805,3379.073,3691.661,  3.7147,3399.0757, 78.00, 1.337
  500,2021-05-16T13:09:00.199, 77.1285,134.1724,3379.074,3691.660,  3.7183,3399.0776, 78.01, 1.337
  501,2021-05-16T13:09:00.348, 77.1209,134.1644,3379.075,3691.660,  3.7218,3399.0796, 78.01, 1.337
  502,2021-05-16T13:09:00.496, 77.1133,134.1563,3379.076,3691.659,  3.7254,3399.0813, 78.02, 1.337
  503,2021-05-16T13:09:00.645, 77.1057,134.1482,3379.077,3691.659,  3.7290,3399.0833, 78.02, 1.337
  504,2021-05-16T13:09:00.793, 77.0981,134.1402,3379.078,3691.658,  3.7326,3399.0852, 78.03, 1.337
  505,2021-05-16T13:09:00.930, 77.0905,134.1322,3379.079,3691.657,  3.7359,3399.0869, 78.03, 1.337
  506,2021-05-16T13:09:01.079, 77.0829,134.1241,3379.080,3691.657,  3.7395,3399.0886, 78.04, 1.337
  507,2021-05-16T13:09:01.228, 77.0753,134.1161,3379.081,3691.656,  3.7431,3399.0903, 78.04, 1.337
  508,2021-05-16T13:09:01.376, 77.0677,134.1081,3379.082,3691.656,  3.7467,3399.0923, 78.05, 1.337
  509,2021-05-16T13:09:01.525, 77.0601,134.1001,3379.083,3691.655,  3.7503,3399.0940, 78.05, 1.337
  510,2021-05-16T13:09:01.673, 77.0525,134.0921,3379.084,3691.655,  3.7538,3399.0959, 78.06, 1.337
  511,2021-05-16T13:09:01.822, 77.0449,134.0841,3379.085,3691.654,  3.7574,3399.0979, 78.06, 1.337
  512,2021-05-16T13:09:01.970, 77.0373,134.0761,3379.086,3691.654,  3.7610,3399.0996, 78.07, 1.337
  513,2021-05-16T13:09:02.119, 77.0297,134.0681,3379.087,3691.653,  3.7646,3399.1016, 78.07, 1.337
  514,2021-05-16T13:09:02.267, 77.0221,134.0602,3379.088,3691.652,  3.7682,3399.1033, 78.08, 1.337
  515,2021-05-16T13:09:02.416, 77.0145,134.0522,3379.089,3691.652,  3.7717,3399.1052, 78.08, 1.263
  516,2021-05-16T13:09:02.564, 77.0069,134.0443,3379.090,3691.651,  3.7753,3399.1069, 78.09, 1.263
  517,2021-05-16T13:09:02.713, 76.9993,134.0363,3379.091,3691.651,  3.7789,3399.1089, 78.09, 1.263
  518,2021-05-16T13:09:02.861, 76.9916,134.0284,3379.092,3691.650,  3.7825,3399.1106, 78.10, 1.263
  519,2021-05-16T13:09:03.010, 76.9840,134.0205,3379.093,3691.650,  3.7861,3399.1125, 78.10, 1.263
  520,2021-05-16T13:09:03.158, 76.9764,134.0126,3379.094,3691.649,  3.7896,3399.1145, 78.11, 1.263
  521,2021-05-16T13:09:03.307, 76.9688,134.0047,3379.095,3691.649,  3.7932,3399.1162, 78.11, 1.263
  522,2021-05-16T13:09:03.455, 76.9612,133.9968,3379.096,3691.648,  3.7968,3399.1179, 78.12, 1.263
  523,2021-05-16T13:09:03.604, 76.9536,133.9889,3379.097,3691.647,  3.8004,3399.1199, 78.12, 1.263
  524,2021-05-16T13:09:03.752, 76.9460,133.9810,3379.098,3691.647,  3.8039,3399.1216, 78.13, 1.263
  525,2021-05-16T13:09:03.901, 76.9384,133.9731,3379.099,3691.646,  3.8075,3399.1235, 78.13, 1.263
  526,2021-05-16T13:09:04.049, 76.9308,133.9653,3379.100,3691.646,  3.8111,3399.1255, 78.14, 1.263
  527,2021-05-16T13:09:04.198, 76.9232,133.9574,3379.101,3691.645,  3.8147,3399.1272, 78.14, 1.263
  528,2021-05-16T13:09:04.346, 76.9156,133.9496,3379.102,3691.645,  3.8182,3399.1289, 78.15, 1.263
  529,2021-05-16T13:09:04.495, 76.9080,133.9417,3379.103,3691.644,  3.8218,3399.1309, 78.15, 1.263
  530,2021-05-16T13:09:04.643, 76.9004,133.9339,3379.104,3691.644,  3.8254,3399.1328, 78.16, 1.263
  531,2021-05-16T13:09:04.792, 76.8928,133.9261,3379.105,3691.643,  3.8289,3399.1345, 78.16, 1.263
  532,2021-05-16T13:09:04.929, 76.8851,133.9183,3379.106,3691.642,  3.8322,3399.1362, 78.17, 1.263
  533,2021-05-16T13:09:05.077, 76.8775,133.9105,3379.107,3691.642,  3.8358,3399.1379, 78.17, 1.263
  534,2021-05-16T13:09:05.226, 76.8699,133.9027,3379.108,3691.641,  3.8394,3399.1399, 78.18, 1.263
  535,2021-05-16T13:09:05.374, 76.8623,133.8949,3379.109,3691.641,  3.8429,3399.1416, 78.18, 1.263
  536,2021-05-16T13:09:05.523, 76.8547,133.8871,3379.110,3691.640,  3.8465,3399.1436, 78.19, 1.263
  537,2021-05-16T13:09:05.671, 76.8471,133.8793,3379.111,3691.640,  3.8501,3399.1453, 78.19, 1.263
  538,2021-05-16T13:09:05.820, 76.8395,133.8716,3379.112,3691.639,  3.8536,3399.1472, 78.20, 1.263
  539,2021-05-16T13:09:05.968, 76.8319,133.8638,3379.113,3691.638,  3.8572,3399.1489, 78.20, 1.263
  540,2021-05-16T13:09:06.117, 76.8243,133.8561,3379.114,3691.638,  3.8608,3399.1509, 78.21, 1.263
  541,2021-05-16T13:09:06.266, 76.8167,133.8483,3379.115,3691.637,  3.8643,3399.1526, 78.21, 1.263
  542,2021-05-16T13:09:06.414, 76.8090,133.8406,3379.116,3691.637,  3.8679,3399.1543, 78.22, 1.263
  543,2021-05-16T13:09:06.563, 76.8014,133.8329,3379.117,3691.636,  3.8714,3399.1562, 78.22, 1.263
  544,2021-05-16T13:09:06.711, 76.7938,133.8252,3379.118,3691.636,  3.8750,3399.1582, 78.23, 1.263
  545,2021-05-16T13:09:06.860, 76.7862,133.8174,3379.119,3691.635,  3.8786,3399.1599, 78.23, 1.263
  546,2021-05-16T13:09:07.008, 76.7786,133.8098,3379.120,3691.634,  3.8821,3399.1616, 78.24, 1.263
  547,2021-05-16T13:09:07.157, 76.7710,133.8021,3379.121,3691.634,  3.8857,3399.1636, 78.24, 1.263
  548,2021-05-16T13:09:07.305, 76.7634,133.7944,3379.122,3691.633,  3.8892,3399.1653, 78.25, 1.263
  549,2021-05-16T13:09:07.454, 76.7558,133.7867,3379.123,3691.633,  3.8928,3399.1670, 78.25, 1.263
  550,2021-05-16T13:09:07.602, 76.7481,133.7790,3379.124,3691.632,  3.8964,3399.1689, 78.26, 1.263
  551,2021-05-16T13:09:07.751, 76.7405,133.7714,3379.125,3691.632,  3.8999,3399.1709, 78.26, 1.263
  552,2021-05-16T13:09:07.899, 76.7329,133.7637,3379.126,3691.631,  3.9035,3399.1726, 78.27, 1.263
  553,2021-05-16T13:09:08.048, 76.7253,133.7561,3379.127,3691.630,  3.9070,3399.1743, 78.28, 1.263
  554,2021-05-16T13:09:08.196, 76.7177,133.7484,3379.128,3691.630,  3.9106,3399.1763, 78.28, 1.263
  555,2021-05-16T13:09:08.345, 76.7101,133.7408,3379.129,3691.629,  3.9141,3399.1780, 78.29, 1.263
  556,2021-05-16T13:09:08.493, 76.7025,133.7332,3379.130,3691.629,  3.9177,3399.1797, 78.29, 1.263
  557,2021-05-16T13:09:08.642, 76.6949,133.7256,3379.132,3691.628,  3.9212,3399.1816, 78.30, 1.263
  558,2021-05-16T13:09:08.790, 76.6872,133.7180,3379.133,3691.628,  3.9248,3399.1833, 78.30, 1.263
  559,2021-05-16T13:09:08.927, 76.6796,133.7104,3379.133,3691.627,  3.9281,3399.1851, 78.31, 1.263
  560,2021-05-16T13:09:09.076, 76.6720,133.7028,3379.134,3691.626,  3.9316,3399.1870, 78.31, 1.263
  561,2021-05-16T13:09:09.224, 76.6644,133.6952,3379.136,3691.626,  3.9352,3399.1887, 78.32, 1.263
  562,2021-05-16T13:09:09.373, 76.6568,133.6876,3379.137,3691.625,  3.9387,3399.1904, 78.32, 1.263
  563,2021-05-16T13:09:09.521, 76.6492,133.6801,3379.138,3691.625,  3.9423,3399.1924, 78.33, 1.263
  564,2021-05-16T13:09:09.670, 76.6415,133.6725,3379.139,3691.624,  3.9458,3399.1941, 78.33, 1.263
  565,2021-05-16T13:09:09.818, 76.6339,133.6650,3379.140,3691.624,  3.9494,3399.1958, 78.34, 1.263
  566,2021-05-16T13:09:09.967, 76.6263,133.6574,3379.141,3691.623,  3.9529,3399.1978, 78.34, 1.263
  567,2021-05-16T13:09:10.115, 76.6187,133.6499,3379.142,3691.622,  3.9564,3399.1995, 78.35, 1.263
  568,2021-05-16T13:09:10.264, 76.6111,133.6424,3379.143,3691.622,  3.9600,3399.2014, 78.35, 1.263
  569,2021-05-16T13:09:10.412, 76.6035,133.6349,3379.144,3691.621,  3.9635,3399.2031, 78.36, 1.263
  570,2021-05-16T13:09:10.561, 76.5959,133.6273,3379.145,3691.621,  3.9671,3399.2048, 78.36, 1.263
  571,2021-05-16T13:09:10.709, 76.5882,133.6198,3379.146,3691.620,  3.9706,3399.2068, 78.37, 1.263
  572,2021-05-16T13:09:10.858, 76.5806,133.6124,3379.147,3691.619,  3.9742,3399.2085, 78.37, 1.263
  573,2021-05-16T13:09:11.006, 76.5730,133.6049,3379.148,3691.619,  3.9777,3399.2102, 78.38, 1.263
  574,2021-05-16T13:09:11.155, 76.5654,133.5974,3379.149,3691.618,  3.9812,3399.2122, 78.38, 1.263
  575,2021-05-16T13:09:11.303, 76.5578,133.5899,3379.150,3691.618,  3.9848,3399.2139, 78.39, 1.263
  576,2021-05-16T13:09:11.452, 76.5502,133.5824,3379.151,3691.617,  3.9883,3399.2158, 78.39, 1.263
  577,2021-05-16T13:09:11.600, 76.5425,133.5750,3379.152,3691.617,  3.9919,3399.2175, 78.40, 1.263
  578,2021-05-16T13:09:11.749, 76.5349,133.5675,3379.153,3691.616,  3.9954,3399.2192, 78.40, 1.263
  579,2021-05-16T13:09:11.898, 76.5273,133.5601,3379.154,3691.615,  3.9989,3399.2209, 78.41, 1.263
  580,2021-05-16T13:09:12.046, 76.5197,133.5527,3379.155,3691.615,  4.0025,3399.2229, 78.41, 1.263
  581,2021-05-16T13:09:12.195, 76.5121,133.5452,3379.156,3691.614,  4.0060,3399.2246, 78.42, 1.263
  582,2021-05-16T13:09:12.343, 76.5044,133.5378,3379.157,3691.614,  4.0096,3399.2263, 78.42, 1.263
  583,2021-05-16T13:09:12.492, 76.4968,133.5304,3379.158,3691.613,  4.0131,3399.2283, 78.43, 1.263
  584,2021-05-16T13:09:12.640, 76.4892,133.5230,3379.159,3691.612,  4.0166,3399.2300, 78.43, 1.263
  585,2021-05-16T13:09:12.789, 76.4816,133.5156,3379.160,3691.612,  4.0202,3399.2317, 78.44, 1.263
  586,2021-05-16T13:09:12.926, 76.4740,133.5082,3379.161,3691.611,  4.0234,3399.2334, 78.44, 1.263
  587,2021-05-16T13:09:13.074, 76.4664,133.5008,3379.162,3691.611,  4.0270,3399.2351, 78.45, 1.263
  588,2021-05-16T13:09:13.223, 76.4587,133.4935,3379.163,3691.610,  4.0305,3399.2371, 78.45, 1.263
  589,2021-05-16T13:09:13.371, 76.4511,133.4861,3379.164,3691.609,  4.0340,3399.2388, 78.46, 1.263
  590,2021-05-16T13:09:13.520, 76.4435,133.4787,3379.165,3691.609,  4.0375,3399.2405, 78.46, 1.263
  591,2021-05-16T13:09:13.668, 76.4359,133.4714,3379.166,3691.608,  4.0411,3399.2422, 78.47, 1.263
  592,2021-05-16T13:09:13.817, 76.4283,133.4641,3379.167,3691.608,  4.0446,3399.2441, 78.47, 1.263
  593,2021-05-16T13:09:13.965, 76.4206,133.4567,3379.168,3691.607,  4.0481,3399.2458, 78.48, 1.263
  594,2021-05-16T13:09:14.114, 76.4130,133.4494,3379.170,3691.607,  4.0517,3399.2478, 78.48, 1.363
  595,2021-05-16T13:09:14.262, 76.4054,133.4421,3379.171,3691.606,  4.0552,3399.2495, 78.49, 1.363
  596,2021-05-16T13:09:14.411, 76.3978,133.4348,3379.172,3691.605,  4.0587,3399.2512, 78.49, 1.363
  597,2021-05-16T13:09:14.559, 76.3901,133.4274,3379.173,3691.605,  4.0622,3399.2529, 78.50, 1.363
  598,2021-05-16T13:09:14.708, 76.3825,133.4201,3379.174,3691.604,  4.0658,3399.2549, 78.50, 1.363
  599,2021-05-16T13:09:14.856, 76.3749,133.4129,3379.175,3691.604,  4.0693,3399.2566, 78.51, 1.363
  600,2021-05-16T13:09:15.005, 76.3673,133.4056,3379.176,3691.603,  4.0728,3399.2583, 78.51, 1.363
  601,2021-05-16T13:09:15.153, 76.3597,133.3983,3379.177,3691.602,  4.0763,3399.2600, 78.52, 1.363
  602,2021-05-16T13:09:15.302, 76.3520,133.3910,3379.178,3691.602,  4.0799,3399.2620, 78.52, 1.363
  603,2021-05-16T13:09:15.450, 76.3444,133.3837,3379.179,3691.601,  4.0834,3399.2637, 78.53, 1.363
  604,2021-05-16T13:09:15.599, 76.3368,133.3765,3379.180,3691.601,  4.0869,3399.2654, 78.53, 1.363
  605,2021-05-16T13:09:15.747, 76.3292,133.3692,3379.181,3691.600,  4.0904,3399.2671, 78.54, 1.363
  606,2021-05-16T13:09:15.896, 76.3215,133.3620,3379.182,3691.599,  4.0940,3399.2690, 78.54, 1.363
  607,2021-05-16T13:09:16.044, 76.3139,133.3548,3379.183,3691.599,  4.0975,3399.2708, 78.55, 1.363
  608,2021-05-16T13:09:16.193, 76.3063,133.3475,3379.184,3691.598,  4.1010,3399.2725, 78.55, 1.363
  609,2021-05-16T13:09:16.341, 76.2987,133.3403,3379.185,3691.598,  4.1045,3399.2744, 78.56, 1.363
  610,2021-05-16T13:09:16.490, 76.2911,133.3331,3379.186,3691.597,  4.1080,3399.2759, 78.56, 1.363
  611,2021-05-16T13:09:16.638, 76.2834,133.3259,3379.187,3691.596,  4.1115,3399.2778, 78.57, 1.363
  612,2021-05-16T13:09:16.787, 76.2758,133.3187,3379.188,3691.596,  4.1151,3399.2795, 78.57, 1.363
  613,2021-05-16T13:09:16.924, 76.2682,133.3115,3379.189,3691.595,  4.1183,3399.2812, 78.58, 1.363
  614,2021-05-16T13:09:17.073, 76.2606,133.3043,3379.190,3691.595,  4.1218,3399.2830, 78.58, 1.363
  615,2021-05-16T13:09:17.221, 76.2529,133.2972,3379.191,3691.594,  4.1253,3399.2847, 78.59, 1.363
  616,2021-05-16T13:09:17.370, 76.2453,133.2900,3379.193,3691.593,  4.1289,3399.2866, 78.59, 1.363
  617,2021-05-16T13:09:17.518, 76.2377,133.2828,3379.194,3691.593,  4.1324,3399.2881, 78.60, 1.363
  618,2021-05-16T13:09:17.667, 76.2301,133.2757,3379.195,3691.592,  4.1359,3399.2900, 78.60, 1.363
  619,2021-05-16T13:09:17.815, 76.2224,133.2685,3379.196,3691.592,  4.1394,3399.2917, 78.61, 1.363
  620,2021-05-16T13:09:17.964, 76.2148,133.2614,3379.197,3691.591,  4.1429,3399.2935, 78.61, 1.363
  621,2021-05-16T13:09:18.112, 76.2072,133.2543,3379.198,3691.590,  4.1464,3399.2954, 78.62, 1.363
  622,2021-05-16T13:09:18.261, 76.1996,133.2471,3379.199,3691.590,  4.1499,3399.2971, 78.63, 1.363
  623,2021-05-16T13:09:18.409, 76.1919,133.2400,3379.200,3691.589,  4.1534,3399.2988, 78.63, 1.363
  624,2021-05-16T13:09:18.558, 76.1843,133.2329,3379.201,3691.588,  4.1569,3399.3005, 78.64, 1.363
  625,2021-05-16T13:09:18.706, 76.1767,133.2258,3379.202,3691.588,  4.1604,3399.3022, 78.64, 1.363
  626,2021-05-16T13:09:18.855, 76.1691,133.2187,3379.203,3691.587,  4.1640,3399.3042, 78.65, 1.363
  627,2021-05-16T13:09:19.003, 76.1614,133.2116,3379.204,3691.587,  4.1675,3399.3059, 78.65, 1.363
  628,2021-05-16T13:09:19.152, 76.1538,133.2045,3379.205,3691.586,  4.1710,3399.3076, 78.66, 1.363
  629,2021-05-16T13:09:19.300, 76.1462,133.1974,3379.206,3691.585,  4.1745,3399.3093, 78.66, 1.363
  630,2021-05-16T13:09:19.449, 76.1385,133.1904,3379.207,3691.585,  4.1780,3399.3110, 78.67, 1.363
  631,2021-05-16T13:09:19.597, 76.1309,133.1833,3379.208,3691.584,  4.1815,3399.3127, 78.67, 1.363
  632,2021-05-16T13:09:19.746, 76.1233,133.1763,3379.210,3691.584,  4.1850,3399.3147, 78.68, 1.363
  633,2021-05-16T13:09:19.894, 76.1157,133.1692,3379.211,3691.583,  4.1885,3399.3164, 78.68, 1.363
  634,2021-05-16T13:09:20.043, 76.1080,133.1622,3379.212,3691.582,  4.1920,3399.3181, 78.69, 1.363
  635,2021-05-16T13:09:20.191, 76.1004,133.1551,3379.213,3691.582,  4.1955,3399.3198, 78.69, 1.363
  636,2021-05-16T13:09:20.340, 76.0928,133.1481,3379.214,3691.581,  4.1990,3399.3215, 78.70, 1.363
  637,2021-05-16T13:09:20.488, 76.0852,133.1411,3379.215,3691.580,  4.2025,3399.3232, 78.70, 1.363
  638,2021-05-16T13:09:20.637, 76.0775,133.1341,3379.216,3691.580,  4.2060,3399.3250, 78.71, 1.363
  639,2021-05-16T13:09:20.774, 76.0699,133.1271,3379.217,3691.579,  4.2092,3399.3267, 78.71, 1.363
  640,2021-05-16T13:09:20.922, 76.0623,133.1201,3379.218,3691.579,  4.2127,3399.3284, 78.72, 1.363
  641,2021-05-16T13:09:21.071, 76.0546,133.1131,3379.219,3691.578,  4.2162,3399.3301, 78.72, 1.363
  642,2021-05-16T13:09:21.220, 76.0470,133.1061,3379.220,3691.577,  4.2197,3399.3318, 78.73, 1.363
  643,2021-05-16T13:09:21.368, 76.0394,133.0991,3379.221,3691.577,  4.2232,3399.3335, 78.73, 1.363
  644,2021-05-16T13:09:21.517, 76.0318,133.0921,3379.222,3691.576,  4.2267,3399.3354, 78.74, 1.363
  645,2021-05-16T13:09:21.665, 76.0241,133.0852,3379.223,3691.576,  4.2302,3399.3372, 78.74, 1.363
  646,2021-05-16T13:09:21.814, 76.0165,133.0782,3379.224,3691.575,  4.2337,3399.3389, 78.75, 1.363
  647,2021-05-16T13:09:21.962, 76.0089,133.0712,3379.225,3691.574,  4.2372,3399.3406, 78.75, 1.363
  648,2021-05-16T13:09:22.111, 76.0012,133.0643,3379.227,3691.574,  4.2407,3399.3423, 78.76, 1.363
  649,2021-05-16T13:09:22.259, 75.9936,133.0574,3379.228,3691.573,  4.2442,3399.3440, 78.76, 1.363
  650,2021-05-16T13:09:22.408, 75.9860,133.0504,3379.229,3691.572,  4.2477,3399.3457, 78.77, 1.363
  651,2021-05-16T13:09:22.556, 75.9783,133.0435,3379.230,3691.572,  4.2512,3399.3474, 78.77, 1.363
  652,2021-05-16T13:09:22.705, 75.9707,133.0366,3379.231,3691.571,  4.2546,3399.3494, 78.78, 1.363
  653,2021-05-16T13:09:22.853, 75.9631,133.0297,3379.232,3691.571,  4.2581,3399.3511, 78.78, 1.363
  654,2021-05-16T13:09:23.002, 75.9555,133.0228,3379.233,3691.570,  4.2616,3399.3528, 78.79, 1.363
  655,2021-05-16T13:09:23.150, 75.9478,133.0159,3379.234,3691.569,  4.2651,3399.3545, 78.79, 1.363
  656,2021-05-16T13:09:23.299, 75.9402,133.0090,3379.235,3691.569,  4.2686,3399.3562, 78.80, 1.363
  657,2021-05-16T13:09:23.447, 75.9326,133.0021,3379.236,3691.568,  4.2721,3399.3579, 78.80, 1.363
  658,2021-05-16T13:09:23.596, 75.9249,132.9952,3379.237,3691.567,  4.2756,3399.3596, 78.81, 1.363
  659,2021-05-16T13:09:23.744, 75.9173,132.9883,3379.238,3691.567,  4.2791,3399.3613, 78.81, 1.363
  660,2021-05-16T13:09:23.893, 75.9097,132.9815,3379.240,3691.566,  4.2825,3399.3630, 78.82, 1.363
  661,2021-05-16T13:09:24.041, 75.9020,132.9746,3379.241,3691.566,  4.2860,3399.3647, 78.82, 1.363
  662,2021-05-16T13:09:24.190, 75.8944,132.9678,3379.242,3691.565,  4.2895,3399.3667, 78.83, 1.363
  663,2021-05-16T13:09:24.338, 75.8868,132.9609,3379.243,3691.564,  4.2930,3399.3684, 78.83, 1.363
  664,2021-05-16T13:09:24.487, 75.8791,132.9541,3379.244,3691.564,  4.2965,3399.3701, 78.84, 1.363
  665,2021-05-16T13:09:24.635, 75.8715,132.9473,3379.245,3691.563,  4.3000,3399.3716, 78.84, 1.363
  666,2021-05-16T13:09:24.772, 75.8639,132.9404,3379.246,3691.562,  4.3032,3399.3733, 78.85, 1.363
  667,2021-05-16T13:09:24.921, 75.8562,132.9336,3379.247,3691.562,  4.3067,3399.3750, 78.85, 1.363
  668,2021-05-16T13:09:25.069, 75.8486,132.9268,3379.248,3691.561,  4.3101,3399.3767, 78.86, 1.363
  669,2021-05-16T13:09:25.218, 75.8410,132.9200,3379.249,3691.561,  4.3136,3399.3784, 78.86, 1.363
  670,2021-05-16T13:09:25.366, 75.8333,132.9132,3379.250,3691.560,  4.3171,3399.3801, 78.87, 1.363
  671,2021-05-16T13:09:25.515, 75.8257,132.9064,3379.251,3691.559,  4.3206,3399.3818, 78.87, 1.363
  672,2021-05-16T13:09:25.663, 75.8181,132.8996,3379.253,3691.559,  4.3241,3399.3838, 78.88, 1.363
  673,2021-05-16T13:09:25.812, 75.8104,132.8928,3379.254,3691.558,  4.3275,3399.3855, 78.88, 1.312
  674,2021-05-16T13:09:25.960, 75.8028,132.8860,3379.255,3691.557,  4.3310,3399.3872, 78.89, 1.312
  675,2021-05-16T13:09:26.109, 75.7952,132.8793,3379.256,3691.557,  4.3345,3399.3889, 78.89, 1.312
  676,2021-05-16T13:09:26.258, 75.7875,132.8725,3379.257,3691.556,  4.3380,3399.3904, 78.90, 1.312
  677,2021-05-16T13:09:26.406, 75.7799,132.8658,3379.258,3691.555,  4.3414,3399.3921, 78.90, 1.312
  678,2021-05-16T13:09:26.555, 75.7723,132.8590,3379.259,3691.555,  4.3449,3399.3940, 78.91, 1.312
  679,2021-05-16T13:09:26.703, 75.7646,132.8523,3379.260,3691.554,  4.3484,3399.3958, 78.91, 1.312
  680,2021-05-16T13:09:26.852, 75.7570,132.8456,3379.261,3691.554,  4.3518,3399.3975, 78.92, 1.312
  681,2021-05-16T13:09:27.000, 75.7494,132.8388,3379.262,3691.553,  4.3553,3399.3992, 78.93, 1.312
  682,2021-05-16T13:09:27.149, 75.7417,132.8321,3379.263,3691.552,  4.3588,3399.4009, 78.93, 1.312
  683,2021-05-16T13:09:27.297, 75.7341,132.8254,3379.265,3691.552,  4.3623,3399.4026, 78.94, 1.312
  684,2021-05-16T13:09:27.446, 75.7264,132.8187,3379.266,3691.551,  4.3657,3399.4043, 78.94, 1.312
  685,2021-05-16T13:09:27.594, 75.7188,132.8120,3379.267,3691.550,  4.3692,3399.4060, 78.95, 1.312
  686,2021-05-16T13:09:27.743, 75.7112,132.8053,3379.268,3691.550,  4.3727,3399.4077, 78.95, 1.312
  687,2021-05-16T13:09:27.891, 75.7035,132.7986,3379.269,3691.549,  4.3761,3399.4094, 78.96, 1.312
  688,2021-05-16T13:09:28.040, 75.6959,132.7919,3379.270,3691.548,  4.3796,3399.4111, 78.96, 1.312
  689,2021-05-16T13:09:28.188, 75.6883,132.7852,3379.271,3691.548,  4.3831,3399.4128, 78.97, 1.312
  690,2021-05-16T13:09:28.337, 75.6806,132.7785,3379.272,3691.547,  4.3865,3399.4146, 78.97, 1.312
  691,2021-05-16T13:09:28.485, 75.6730,132.7719,3379.273,3691.547,  4.3900,3399.4163, 78.98, 1.312
  692,2021-05-16T13:09:28.622, 75.6654,132.7652,3379.274,3691.546,  4.3932,3399.4177, 78.98, 1.312
  693,2021-05-16T13:09:28.771, 75.6577,132.7586,3379.275,3691.545,  4.3967,3399.4194, 78.99, 1.312
  694,2021-05-16T13:09:28.919, 75.6501,132.7519,3379.277,3691.545,  4.4001,3399.4211, 78.99, 1.312
  695,2021-05-16T13:09:29.068, 75.6424,132.7453,3379.278,3691.544,  4.4036,3399.4229, 79.00, 1.312
  696,2021-05-16T13:09:29.216, 75.6348,132.7387,3379.279,3691.543,  4.4070,3399.4246, 79.00, 1.312
  697,2021-05-16T13:09:29.365, 75.6272,132.7320,3379.280,3691.543,  4.4105,3399.4263, 79.01, 1.312
  698,2021-05-16T13:09:29.513, 75.6195,132.7254,3379.281,3691.542,  4.4140,3399.4280, 79.01, 1.312
  699,2021-05-16T13:09:29.662, 75.6119,132.7188,3379.282,3691.541,  4.4174,3399.4297, 79.02, 1.312
  700,2021-05-16T13:09:29.810, 75.6043,132.7122,3379.283,3691.541,  4.4209,3399.4314, 79.02, 1.312
  701,2021-05-16T13:09:29.959, 75.5966,132.7056,3379.284,3691.540,  4.4243,3399.4331, 79.03, 1.312
  702,2021-05-16T13:09:30.107, 75.5890,132.6990,3379.285,3691.539,  4.4278,3399.4348, 79.03, 1.312
  703,2021-05-16T13:09:30.256, 75.5813,132.6924,3379.287,3691.539,  4.4313,3399.4363, 79.04, 1.312
  704,2021-05-16T13:09:30.404, 75.5737,132.6858,3379.288,3691.538,  4.4347,3399.4380, 79.04, 1.312
  705,2021-05-16T13:09:30.553, 75.5661,132.6792,3379.289,3691.538,  4.4382,3399.4397, 79.05, 1.312
  706,2021-05-16T13:09:30.701, 75.5584,132.6727,3379.290,3691.537,  4.4416,3399.4414, 79.05, 1.312
  707,2021-05-16T13:09:30.850, 75.5508,132.6661,3379.291,3691.536,  4.4451,3399.4431, 79.06, 1.312
  708,2021-05-16T13:09:30.998, 75.5431,132.6595,3379.292,3691.536,  4.4485,3399.4448, 79.06, 1.312
  709,2021-05-16T13:09:31.147, 75.5355,132.6530,3379.293,3691.535,  4.4520,3399.4465, 79.07, 1.312
  710,2021-05-16T13:09:31.295, 75.5279,132.6465,3379.294,3691.534,  4.4554,3399.4482, 79.07, 1.312
  711,2021-05-16T13:09:31.444, 75.5202,132.6399,3379.296,3691.534,  4.4589,3399.4500, 79.08, 1.312
  712,2021-05-16T13:09:31.593, 75.5126,132.6334,3379.297,3691.533,  4.4623,3399.4517, 79.08, 1.337
  713,2021-05-16T13:09:31.741, 75.5050,132.6269,3379.298,3691.532,  4.4658,3399.4534, 79.09, 1.337
  714,2021-05-16T13:09:31.890, 75.4973,132.6203,3379.299,3691.532,  4.4692,3399.4551, 79.09, 1.337
  715,2021-05-16T13:09:32.038, 75.4897,132.6138,3379.300,3691.531,  4.4727,3399.4568, 79.10, 1.337
  716,2021-05-16T13:09:32.187, 75.4820,132.6073,3379.301,3691.530,  4.4761,3399.4585, 79.10, 1.337
  717,2021-05-16T13:09:32.335, 75.4744,132.6008,3379.302,3691.530,  4.4796,3399.4602, 79.11, 1.337
  718,2021-05-16T13:09:32.472, 75.4667,132.5943,3379.303,3691.529,  4.4828,3399.4617, 79.11, 1.337
  719,2021-05-16T13:09:32.621, 75.4591,132.5878,3379.304,3691.528,  4.4862,3399.4634, 79.12, 1.337
  720,2021-05-16T13:09:32.769, 75.4515,132.5813,3379.306,3691.528,  4.4897,3399.4651, 79.12, 1.337
  721,2021-05-16T13:09:32.918, 75.4438,132.5749,3379.307,3691.527,  4.4931,3399.4668, 79.13, 1.337
  722,2021-05-16T13:09:33.066, 75.4362,132.5684,3379.308,3691.526,  4.4966,3399.4685, 79.13, 1.337
  723,2021-05-16T13:09:33.215, 75.4285,132.5619,3379.309,3691.526,  4.5000,3399.4702, 79.14, 1.337
  724,2021-05-16T13:09:33.363, 75.4209,132.5555,3379.310,3691.525,  4.5034,3399.4717, 79.14, 1.337
  725,2021-05-16T13:09:33.512, 75.4133,132.5490,3379.311,3691.524,  4.5069,3399.4734, 79.15, 1.337
  726,2021-05-16T13:09:33.660, 75.4056,132.5426,3379.312,3691.524,  4.5103,3399.4751, 79.15, 1.337
  727,2021-05-16T13:09:33.809, 75.3980,132.5361,3379.313,3691.523,  4.5138,3399.4768, 79.16, 1.337
  728,2021-05-16T13:09:33.957, 75.3903,132.5297,3379.315,3691.522,  4.5172,3399.4785, 79.16, 1.337
  729,2021-05-16T13:09:34.106, 75.3827,132.5232,3379.316,3691.522,  4.5206,3399.4800, 79.17, 1.337
  730,2021-05-16T13:09:34.254, 75.3750,132.5168,3379.317,3691.521,  4.5241,3399.4817, 79.17, 1.337
  731,2021-05-16T13:09:34.403, 75.3674,132.5104,3379.318,3691.520,  4.5275,3399.4834, 79.18, 1.337
  732,2021-05-16T13:09:34.551, 75.3598,132.5040,3379.319,3691.520,  4.5310,3399.4851, 79.18, 1.337
  733,2021-05-16T13:09:34.700, 75.3521,132.4976,3379.320,3691.519,  4.5344,3399.4868, 79.19, 1.337
  734,2021-05-16T13:09:34.848, 75.3445,132.4912,3379.321,3691.518,  4.5378,3399.4885, 79.20, 1.337
  735,2021-05-16T13:09:34.997, 75.3368,132.4848,3379.322,3691.518,  4.5413,3399.4902, 79.20, 1.337
  736,2021-05-16T13:09:35.145, 75.3292,132.4784,3379.324,3691.517,  4.5447,3399.4917, 79.21, 1.337
  737,2021-05-16T13:09:35.294, 75.3215,132.4720,3379.325,3691.516,  4.5481,3399.4934, 79.21, 1.337
  738,2021-05-16T13:09:35.442, 75.3139,132.4656,3379.326,3691.516,  4.5516,3399.4951, 79.22, 1.337
  739,2021-05-16T13:09:35.591, 75.3063,132.4593,3379.327,3691.515,  4.5550,3399.4968, 79.22, 1.337
  740,2021-05-16T13:09:35.739, 75.2986,132.4529,3379.328,3691.514,  4.5584,3399.4985, 79.23, 1.337
  741,2021-05-16T13:09:35.888, 75.2910,132.4465,3379.329,3691.514,  4.5619,3399.5002, 79.23, 1.337
  742,2021-05-16T13:09:36.036, 75.2833,132.4402,3379.330,3691.513,  4.5653,3399.5017, 79.24, 1.337
  743,2021-05-16T13:09:36.185, 75.2757,132.4338,3379.332,3691.512,  4.5687,3399.5034, 79.24, 1.337
  744,2021-05-16T13:09:36.322, 75.2680,132.4275,3379.333,3691.512,  4.5719,3399.5049, 79.25, 1.337
  745,2021-05-16T13:09:36.471, 75.2604,132.4211,3379.334,3691.511,  4.5753,3399.5066, 79.25, 1.337
  746,2021-05-16T13:09:36.619, 75.2527,132.4148,3379.335,3691.511,  4.5788,3399.5083, 79.26, 1.337
  747,2021-05-16T13:09:36.768, 75.2451,132.4085,3379.336,3691.510,  4.5822,3399.5100, 79.26, 1.337
  748,2021-05-16T13:09:36.916, 75.2375,132.4022,3379.337,3691.509,  4.5856,3399.5117, 79.27, 1.337
  749,2021-05-16T13:09:37.065, 75.2298,132.3959,3379.338,3691.508,  4.5891,3399.5132, 79.27, 1.337
  750,2021-05-16T13:09:37.213, 75.2222,132.3896,3379.340,3691.508,  4.5925,3399.5149, 79.28, 1.337
  751,2021-05-16T13:09:37.362, 75.2145,132.3833,3379.341,3691.507,  4.5959,3399.5166, 79.28, 1.337
  752,2021-05-16T13:09:37.510, 75.2069,132.3770,3379.342,3691.506,  4.5993,3399.5183, 79.29, 1.300
  753,2021-05-16T13:09:37.659, 75.1992,132.3707,3379.343,3691.506,  4.6028,3399.5200, 79.29, 1.300
  754,2021-05-16T13:09:37.807, 75.1916,132.3644,3379.344,3691.505,  4.6062,3399.5215, 79.30, 1.300
  755,2021-05-16T13:09:37.956, 75.1839,132.3581,3379.345,3691.504,  4.6096,3399.5232, 79.30, 1.300
  756,2021-05-16T13:09:38.104, 75.1763,132.3518,3379.346,3691.504,  4.6130,3399.5249, 79.31, 1.300
  757,2021-05-16T13:09:38.253, 75.1686,132.3456,3379.348,3691.503,  4.6164,3399.5266, 79.31, 1.300
  758,2021-05-16T13:09:38.401, 75.1610,132.3393,3379.349,3691.502,  4.6199,3399.5283, 79.32, 1.300
  759,2021-05-16T13:09:38.550, 75.1534,132.3331,3379.350,3691.502,  4.6233,3399.5298, 79.32, 1.300
  760,2021-05-16T13:09:38.698, 75.1457,132.3268,3379.351,3691.501,  4.6267,3399.5315, 79.33, 1.300
  761,2021-05-16T13:09:38.847, 75.1381,132.3206,3379.352,3691.500,  4.6301,3399.5332, 79.33, 1.300
  762,2021-05-16T13:09:38.995, 75.1304,132.3143,3379.353,3691.500,  4.6335,3399.5349, 79.34, 1.300
  763,2021-05-16T13:09:39.144, 75.1228,132.3081,3379.354,3691.499,  4.6370,3399.5366, 79.34, 1.300
  764,2021-05-16T13:09:39.292, 75.1151,132.3019,3379.356,3691.498,  4.6404,3399.5381, 79.35, 1.300
  765,2021-05-16T13:09:39.441, 75.1075,132.2956,3379.357,3691.498,  4.6438,3399.5398, 79.35, 1.300
  766,2021-05-16T13:09:39.589, 75.0998,132.2894,3379.358,3691.497,  4.6472,3399.5415, 79.36, 1.300
  767,2021-05-16T13:09:39.738, 75.0922,132.2832,3379.359,3691.496,  4.6506,3399.5432, 79.36, 1.300
  768,2021-05-16T13:09:39.886, 75.0845,132.2770,3379.360,3691.496,  4.6540,3399.5447, 79.37, 1.300
  769,2021-05-16T13:09:40.035, 75.0769,132.2708,3379.361,3691.495,  4.6575,3399.5464, 79.37, 1.300
  770,2021-05-16T13:09:40.172, 75.0692,132.2646,3379.363,3691.494,  4.6606,3399.5479, 79.38, 1.300
  771,2021-05-16T13:09:40.320, 75.0616,132.2584,3379.364,3691.494,  4.6640,3399.5496, 79.38, 1.300
  772,2021-05-16T13:09:40.469, 75.0539,132.2522,3379.365,3691.493,  4.6674,3399.5513, 79.39, 1.300
  773,2021-05-16T13:09:40.617, 75.0463,132.2461,3379.366,3691.492,  4.6708,3399.5527, 79.39, 1.300
  774,2021-05-16T13:09:40.766, 75.0386,132.2399,3379.367,3691.492,  4.6743,3399.5544, 79.40, 1.300
  775,2021-05-16T13:09:40.914, 75.0310,132.2337,3379.368,3691.491,  4.6777,3399.5562, 79.40, 1.300
  776,2021-05-16T13:09:41.063, 75.0233,132.2276,3379.369,3691.490,  4.6811,3399.5579, 79.41, 1.300
  777,2021-05-16T13:09:41.212, 75.0157,132.2214,3379.371,3691.490,  4.6845,3399.5593, 79.41, 1.300
  778,2021-05-16T13:09:41.360, 75.0080,132.2153,3379.372,3691.489,  4.6879,3399.5610, 79.42, 1.300
  779,2021-05-16T13:09:41.509, 75.0004,132.2091,3379.373,3691.488,  4.6913,3399.5627, 79.42, 1.300
  780,2021-05-16T13:09:41.657, 74.9927,132.2030,3379.374,3691.487,  4.6947,3399.5642, 79.43, 1.300
  781,2021-05-16T13:09:41.806, 74.9851,132.1969,3379.375,3691.487,  4.6981,3399.5659, 79.43, 1.300
  782,2021-05-16T13:09:41.954, 74.9774,132.1907,3379.377,3691.486,  4.7015,3399.5676, 79.44, 1.300
  783,2021-05-16T13:09:42.103, 74.9698,132.1846,3379.378,3691.485,  4.7049,3399.5691, 79.45, 1.300
  784,2021-05-16T13:09:42.251, 74.9621,132.1785,3379.379,3691.485,  4.7083,3399.5708, 79.45, 1.300
  785,2021-05-16T13:09:42.400, 74.9545,132.1724,3379.380,3691.484,  4.7117,3399.5725, 79.46, 1.300
  786,2021-05-16T13:09:42.548, 74.9468,132.1663,3379.381,3691.483,  4.7151,3399.5742, 79.46, 1.300
  787,2021-05-16T13:09:42.697, 74.9392,132.1602,3379.382,3691.483,  4.7185,3399.5757, 79.47, 1.300
  788,2021-05-16T13:09:42.845, 74.9315,132.1541,3379.384,3691.482,  4.7219,3399.5774, 79.47, 1.300
  789,2021-05-16T13:09:42.994, 74.9239,132.1480,3379.385,3691.481,  4.7253,3399.5791, 79.48, 1.300
  790,2021-05-16T13:09:43.142, 74.9162,132.1419,3379.386,3691.481,  4.7287,3399.5806, 79.48, 1.300
  791,2021-05-16T13:09:43.291, 74.9086,132.1358,3379.387,3691.480,  4.7321,3399.5823, 79.49, 1.288
  792,2021-05-16T13:09:43.439, 74.9009,132.1297,3379.388,3691.479,  4.7355,3399.5840, 79.49, 1.288
  793,2021-05-16T13:09:43.588, 74.8933,132.1237,3379.389,3691.478,  4.7389,3399.5854, 79.50, 1.288
  794,2021-05-16T13:09:43.736, 74.8856,132.1176,3379.391,3691.478,  4.7423,3399.5872, 79.50, 1.288
  795,2021-05-16T13:09:43.885, 74.8780,132.1116,3379.392,3691.477,  4.7457,3399.5889, 79.51, 1.288
  796,2021-05-16T13:09:44.022, 74.8703,132.1055,3379.393,3691.476,  4.7489,3399.5903, 79.51, 1.288
  797,2021-05-16T13:09:44.170, 74.8627,132.0995,3379.394,3691.476,  4.7523,3399.5918, 79.52, 1.288
  798,2021-05-16T13:09:44.319, 74.8550,132.0934,3379.395,3691.475,  4.7557,3399.5935, 79.52, 1.288
  799,2021-05-16T13:09:44.467, 74.8474,132.0874,3379.396,3691.474,  4.7591,3399.5952, 79.53, 1.288
  800,2021-05-16T13:09:44.616, 74.8397,132.0814,3379.398,3691.474,  4.7624,3399.5967, 79.53, 1.288
  801,2021-05-16T13:09:44.764, 74.8321,132.0753,3379.399,3691.473,  4.7658,3399.5984, 79.54, 1.288
  802,2021-05-16T13:09:44.913, 74.8244,132.0693,3379.400,3691.472,  4.7692,3399.6001, 79.54, 1.288
  803,2021-05-16T13:09:45.061, 74.8168,132.0633,3379.401,3691.472,  4.7726,3399.6016, 79.55, 1.288
  804,2021-05-16T13:09:45.210, 74.8091,132.0573,3379.402,3691.471,  4.7760,3399.6033, 79.55, 1.288
  805,2021-05-16T13:09:45.358, 74.8015,132.0513,3379.404,3691.470,  4.7794,3399.6047, 79.56, 1.288
  806,2021-05-16T13:09:45.507, 74.7938,132.0453,3379.405,3691.469,  4.7828,3399.6064, 79.56, 1.288
  807,2021-05-16T13:09:45.655, 74.7862,132.0393,3379.406,3691.469,  4.7862,3399.6082, 79.57, 1.288
  808,2021-05-16T13:09:45.804, 74.7785,132.0333,3379.407,3691.468,  4.7896,3399.6096, 79.57, 1.288
  809,2021-05-16T13:09:45.952, 74.7709,132.0273,3379.408,3691.467,  4.7930,3399.6113, 79.58, 1.288
  810,2021-05-16T13:09:46.101, 74.7632,132.0214,3379.409,3691.467,  4.7963,3399.6128, 79.58, 1.288
  811,2021-05-16T13:09:46.249, 74.7555,132.0154,3379.411,3691.466,  4.7997,3399.6145, 79.59, 1.288
  812,2021-05-16T13:09:46.398, 74.7479,132.0094,3379.412,3691.465,  4.8031,3399.6162, 79.59, 1.288
  813,2021-05-16T13:09:46.547, 74.7402,132.0035,3379.413,3691.465,  4.8065,3399.6179, 79.60, 1.288
  814,2021-05-16T13:09:46.695, 74.7326,131.9975,3379.414,3691.464,  4.8099,3399.6194, 79.60, 1.288
  815,2021-05-16T13:09:46.844, 74.7249,131.9916,3379.415,3691.463,  4.8133,3399.6211, 79.61, 1.288
  816,2021-05-16T13:09:46.992, 74.7173,131.9856,3379.417,3691.462,  4.8167,3399.6226, 79.61, 1.288
  817,2021-05-16T13:09:47.141, 74.7096,131.9797,3379.418,3691.462,  4.8200,3399.6243, 79.62, 1.288
  818,2021-05-16T13:09:47.289, 74.7020,131.9737,3379.419,3691.461,  4.8234,3399.6257, 79.62, 1.288
  819,2021-05-16T13:09:47.438, 74.6943,131.9678,3379.420,3691.460,  4.8268,3399.6274, 79.63, 1.288
  820,2021-05-16T13:09:47.586, 74.6867,131.9619,3379.421,3691.460,  4.8302,3399.6289, 79.63, 1.288
  821,2021-05-16T13:09:47.735, 74.6790,131.9560,3379.423,3691.459,  4.8336,3399.6306, 79.64, 1.288
  822,2021-05-16T13:09:47.872, 74.6713,131.9500,3379.424,3691.458,  4.8367,3399.6321, 79.64, 1.288
  823,2021-05-16T13:09:48.020, 74.6637,131.9442,3379.425,3691.458,  4.8401,3399.6338, 79.65, 1.288
  824,2021-05-16T13:09:48.169, 74.6560,131.9382,3379.426,3691.457,  4.8434,3399.6353, 79.65, 1.288
  825,2021-05-16T13:09:48.317, 74.6484,131.9323,3379.427,3691.456,  4.8468,3399.6370, 79.66, 1.288
  826,2021-05-16T13:09:48.466, 74.6407,131.9265,3379.429,3691.455,  4.8502,3399.6384, 79.66, 1.288
  827,2021-05-16T13:09:48.614, 74.6331,131.9206,3379.430,3691.455,  4.8536,3399.6401, 79.67, 1.288
  828,2021-05-16T13:09:48.763, 74.6254,131.9147,3379.431,3691.454,  4.8569,3399.6416, 79.68, 1.288
  829,2021-05-16T13:09:48.911, 74.6178,131.9088,3379.432,3691.453,  4.8603,3399.6433, 79.68, 1.288
  830,2021-05-16T13:09:49.060, 74.6101,131.9029,3379.433,3691.453,  4.8637,3399.6450, 79.69, 1.288
  831,2021-05-16T13:09:49.208, 74.6024,131.8971,3379.435,3691.452,  4.8671,3399.6465, 79.69, 1.275
  832,2021-05-16T13:09:49.357, 74.5948,131.8912,3379.436,3691.451,  4.8704,3399.6482, 79.70, 1.275
  833,2021-05-16T13:09:49.505, 74.5871,131.8853,3379.437,3691.450,  4.8738,3399.6497, 79.70, 1.275
  834,2021-05-16T13:09:49.654, 74.5795,131.8795,3379.438,3691.450,  4.8772,3399.6514, 79.71, 1.275
  835,2021-05-16T13:09:49.802, 74.5718,131.8737,3379.439,3691.449,  4.8806,3399.6528, 79.71, 1.275
  836,2021-05-16T13:09:49.951, 74.5642,131.8678,3379.441,3691.448,  4.8839,3399.6545, 79.72, 1.275
  837,2021-05-16T13:09:50.099, 74.5565,131.8620,3379.442,3691.448,  4.8873,3399.6560, 79.72, 1.275
  838,2021-05-16T13:09:50.248, 74.5489,131.8561,3379.443,3691.447,  4.8907,3399.6577, 79.73, 1.275
  839,2021-05-16T13:09:50.396, 74.5412,131.8503,3379.444,3691.446,  4.8940,3399.6592, 79.73, 1.275
  840,2021-05-16T13:09:50.545, 74.5335,131.8445,3379.446,3691.445,  4.8974,3399.6609, 79.74, 1.275
  841,2021-05-16T13:09:50.693, 74.5259,131.8387,3379.447,3691.445,  4.9008,3399.6624, 79.74, 1.275
  842,2021-05-16T13:09:50.842, 74.5182,131.8329,3379.448,3691.444,  4.9041,3399.6641, 79.75, 1.275
  843,2021-05-16T13:09:50.990, 74.5106,131.8271,3379.449,3691.443,  4.9075,3399.6655, 79.75, 1.275
  844,2021-05-16T13:09:51.139, 74.5029,131.8212,3379.450,3691.443,  4.9109,3399.6672, 79.76, 1.275
  845,2021-05-16T13:09:51.287, 74.4952,131.8154,3379.452,3691.442,  4.9142,3399.6687, 79.76, 1.275
  846,2021-05-16T13:09:51.436, 74.4876,131.8097,3379.453,3691.441,  4.9176,3399.6704, 79.77, 1.275
  847,2021-05-16T13:09:51.573, 74.4799,131.8039,3379.454,3691.440,  4.9207,3399.6719, 79.77, 1.275
  848,2021-05-16T13:09:51.722, 74.4723,131.7981,3379.455,3691.440,  4.9241,3399.6733, 79.78, 1.275
  849,2021-05-16T13:09:51.870, 74.4646,131.7923,3379.456,3691.439,  4.9274,3399.6750, 79.78, 1.275
  850,2021-05-16T13:09:52.019, 74.4570,131.7865,3379.458,3691.438,  4.9308,3399.6765, 79.79, 1.275
  851,2021-05-16T13:09:52.167, 74.4493,131.7808,3379.459,3691.438,  4.9341,3399.6782, 79.79, 1.275
  852,2021-05-16T13:09:52.316, 74.4416,131.7750,3379.460,3691.437,  4.9375,3399.6797, 79.80, 1.275
  853,2021-05-16T13:09:52.464, 74.4340,131.7693,3379.461,3691.436,  4.9409,3399.6814, 79.80, 1.275
  854,2021-05-16T13:09:52.613, 74.4263,131.7635,3379.463,3691.435,  4.9442,3399.6829, 79.81, 1.275
  855,2021-05-16T13:09:52.761, 74.4187,131.7578,3379.464,3691.435,  4.9476,3399.6846, 79.81, 1.275
  856,2021-05-16T13:09:52.910, 74.4110,131.7520,3379.465,3691.434,  4.9509,3399.6860, 79.82, 1.275
  857,2021-05-16T13:09:53.058, 74.4034,131.7463,3379.466,3691.433,  4.9543,3399.6875, 79.82, 1.275
  858,2021-05-16T13:09:53.207, 74.3957,131.7406,3379.467,3691.432,  4.9577,3399.6892, 79.83, 1.275
  859,2021-05-16T13:09:53.355, 74.3880,131.7348,3379.469,3691.432,  4.9610,3399.6909, 79.83, 1.275
  860,2021-05-16T13:09:53.504, 74.3804,131.7291,3379.470,3691.431,  4.9644,3399.6924, 79.84, 1.275
  861,2021-05-16T13:09:53.652, 74.3727,131.7234,3379.471,3691.430,  4.9677,3399.6938, 79.84, 1.275
  862,2021-05-16T13:09:53.801, 74.3651,131.7177,3379.472,3691.430,  4.9711,3399.6956, 79.85, 1.275
  863,2021-05-16T13:09:53.949, 74.3574,131.7120,3379.474,3691.429,  4.9744,3399.6970, 79.85, 1.275
  864,2021-05-16T13:09:54.098, 74.3497,131.7063,3379.475,3691.428,  4.9778,3399.6987, 79.86, 1.275
  865,2021-05-16T13:09:54.246, 74.3421,131.7006,3379.476,3691.427,  4.9811,3399.7002, 79.86, 1.275
  866,2021-05-16T13:09:54.395, 74.3344,131.6949,3379.477,3691.427,  4.9845,3399.7019, 79.87, 1.275
  867,2021-05-16T13:09:54.543, 74.3268,131.6892,3379.479,3691.426,  4.9878,3399.7034, 79.87, 1.275
  868,2021-05-16T13:09:54.692, 74.3191,131.6835,3379.480,3691.425,  4.9912,3399.7048, 79.88, 1.275
  869,2021-05-16T13:09:54.840, 74.3114,131.6778,3379.481,3691.424,  4.9945,3399.7065, 79.89, 1.275
  870,2021-05-16T13:09:54.989, 74.3038,131.6721,3379.482,3691.424,  4.9979,3399.7080, 79.89, 1.225
  871,2021-05-16T13:09:55.137, 74.2961,131.6665,3379.484,3691.423,  5.0012,3399.7097, 79.90, 1.225
  872,2021-05-16T13:09:55.274, 74.2884,131.6608,3379.485,3691.422,  5.0043,3399.7112, 79.90, 1.225
  873,2021-05-16T13:09:55.423, 74.2808,131.6552,3379.486,3691.422,  5.0077,3399.7126, 79.91, 1.225
  874,2021-05-16T13:09:55.571, 74.2731,131.6495,3379.487,3691.421,  5.0110,3399.7141, 79.91, 1.225
  875,2021-05-16T13:09:55.720, 74.2655,131.6439,3379.488,3691.420,  5.0143,3399.7158, 79.92, 1.225
  876,2021-05-16T13:09:55.868, 74.2578,131.6382,3379.490,3691.419,  5.0177,3399.7173, 79.92, 1.225
  877,2021-05-16T13:09:56.017, 74.2501,131.6326,3379.491,3691.419,  5.0210,3399.7190, 79.93, 1.225
  878,2021-05-16T13:09:56.166, 74.2425,131.6269,3379.492,3691.418,  5.0244,3399.7205, 79.93, 1.225
  879,2021-05-16T13:09:56.314, 74.2348,131.6213,3379.493,3691.417,  5.0277,3399.7219, 79.94, 1.225
  880,2021-05-16T13:09:56.463, 74.2272,131.6157,3379.495,3691.416,  5.0311,3399.7236, 79.94, 1.225
  881,2021-05-16T13:09:56.611, 74.2195,131.6101,3379.496,3691.416,  5.0344,3399.7251, 79.95, 1.225
  882,2021-05-16T13:09:56.760, 74.2118,131.6044,3379.497,3691.415,  5.0377,3399.7268, 79.95, 1.225
  883,2021-05-16T13:09:56.908, 74.2042,131.5988,3379.498,3691.414,  5.0411,3399.7283, 79.96, 1.225
  884,2021-05-16T13:09:57.057, 74.1965,131.5932,3379.500,3691.413,  5.0444,3399.7297, 79.96, 1.225
  885,2021-05-16T13:09:57.205, 74.1888,131.5876,3379.501,3691.413,  5.0478,3399.7314, 79.97, 1.225
  886,2021-05-16T13:09:57.354, 74.1812,131.5820,3379.502,3691.412,  5.0511,3399.7329, 79.97, 1.225
  887,2021-05-16T13:09:57.502, 74.1735,131.5764,3379.503,3691.411,  5.0544,3399.7346, 79.98, 1.225
  888,2021-05-16T13:09:57.651, 74.1659,131.5708,3379.505,3691.411,  5.0578,3399.7361, 79.98, 1.225
  889,2021-05-16T13:09:57.799, 74.1582,131.5653,3379.506,3691.410,  5.0611,3399.7375, 79.99, 1.225
  890,2021-05-16T13:09:57.948, 74.1505,131.5597,3379.507,3691.409,  5.0644,3399.7393, 79.99, 1.225
  891,2021-05-16T13:09:58.096, 74.1429,131.5541,3379.508,3691.408,  5.0678,3399.7407, 80.00, 1.225
  892,2021-05-16T13:09:58.245, 74.1352,131.5485,3379.510,3691.408,  5.0711,3399.7422, 80.00, 1.225
  893,2021-05-16T13:09:58.393, 74.1275,131.5430,3379.511,3691.407,  5.0744,3399.7439, 80.01, 1.225
  894,2021-05-16T13:09:58.542, 74.1199,131.5374,3379.512,3691.406,  5.0778,3399.7454, 80.01, 1.225
  895,2021-05-16T13:09:58.690, 74.1122,131.5319,3379.514,3691.405,  5.0811,3399.7468, 80.02, 1.225
  896,2021-05-16T13:09:58.839, 74.1046,131.5263,3379.515,3691.405,  5.0844,3399.7483, 80.02, 1.225
  897,2021-05-16T13:09:58.987, 74.0969,131.5208,3379.516,3691.404,  5.0878,3399.7500, 80.03, 1.225
  898,2021-05-16T13:09:59.124, 74.0892,131.5152,3379.517,3691.403,  5.0908,3399.7515, 80.03, 1.225
  899,2021-05-16T13:09:59.273, 74.0816,131.5097,3379.518,3691.402,  5.0942,3399.7529, 80.04, 1.225
  900,2021-05-16T13:09:59.421, 74.0739,131.5042,3379.520,3691.402,  5.0975,3399.7544, 80.04, 1.225
  901,2021-05-16T13:09:59.570, 74.0662,131.4986,3379.521,3691.401,  5.1008,3399.7561, 80.05, 1.225
  902,2021-05-16T13:09:59.718, 74.0586,131.4931,3379.522,3691.400,  5.1042,3399.7576, 80.05, 1.225
  903,2021-05-16T13:09:59.867, 74.0509,131.4876,3379.524,3691.399,  5.1075,3399.7590, 80.06, 1.225
  904,2021-05-16T13:10:00.015, 74.0432,131.4821,3379.525,3691.399,  5.1108,3399.7607, 80.06, 1.225
  905,2021-05-16T13:10:00.164, 74.0356,131.4766,3379.526,3691.398,  5.1141,3399.7622, 80.07, 1.225
  906,2021-05-16T13:10:00.312, 74.0279,131.4711,3379.527,3691.397,  5.1175,3399.7639, 80.07, 1.225
  907,2021-05-16T13:10:00.461, 74.0202,131.4656,3379.529,3691.396,  5.1208,3399.7654, 80.08, 1.225
  908,2021-05-16T13:10:00.609, 74.0126,131.4601,3379.530,3691.396,  5.1241,3399.7668, 80.08, 1.225
  909,2021-05-16T13:10:00.758, 74.0049,131.4546,3379.531,3691.395,  5.1274,3399.7683, 80.09, 1.225
  910,2021-05-16T13:10:00.906, 73.9973,131.4491,3379.532,3691.394,  5.1308,3399.7700, 80.10, 1.175
  911,2021-05-16T13:10:01.055, 73.9896,131.4436,3379.534,3691.393,  5.1341,3399.7715, 80.10, 1.175
  912,2021-05-16T13:10:01.204, 73.9819,131.4381,3379.535,3691.393,  5.1374,3399.7729, 80.11, 1.175
  913,2021-05-16T13:10:01.352, 73.9743,131.4327,3379.536,3691.392,  5.1407,3399.7744, 80.11, 1.175
  914,2021-05-16T13:10:01.501, 73.9666,131.4272,3379.538,3691.391,  5.1440,3399.7761, 80.12, 1.175
  915,2021-05-16T13:10:01.649, 73.9589,131.4217,3379.539,3691.390,  5.1474,3399.7776, 80.12, 1.175
  916,2021-05-16T13:10:01.798, 73.9513,131.4163,3379.540,3691.390,  5.1507,3399.7791, 80.13, 1.175
  917,2021-05-16T13:10:01.946, 73.9436,131.4108,3379.541,3691.389,  5.1540,3399.7808, 80.13, 1.175
  918,2021-05-16T13:10:02.095, 73.9359,131.4054,3379.543,3691.388,  5.1573,3399.7822, 80.14, 1.175
  919,2021-05-16T13:10:02.243, 73.9283,131.3999,3379.544,3691.387,  5.1606,3399.7837, 80.14, 1.175
  920,2021-05-16T13:10:02.392, 73.9206,131.3945,3379.545,3691.387,  5.1639,3399.7852, 80.15, 1.175
  921,2021-05-16T13:10:02.540, 73.9129,131.3891,3379.547,3691.386,  5.1673,3399.7869, 80.15, 1.175
  922,2021-05-16T13:10:02.689, 73.9053,131.3836,3379.548,3691.385,  5.1706,3399.7883, 80.16, 1.175
  923,2021-05-16T13:10:02.826, 73.8976,131.3782,3379.549,3691.384,  5.1736,3399.7898, 80.16, 1.175
  924,2021-05-16T13:10:02.974, 73.8899,131.3728,3379.550,3691.384,  5.1769,3399.7913, 80.17, 1.175
  925,2021-05-16T13:10:03.123, 73.8823,131.3674,3379.552,3691.383,  5.1802,3399.7927, 80.17, 1.175
  926,2021-05-16T13:10:03.271, 73.8746,131.3619,3379.553,3691.382,  5.1836,3399.7942, 80.18, 1.175
  927,2021-05-16T13:10:03.420, 73.8669,131.3565,3379.554,3691.381,  5.1869,3399.7959, 80.18, 1.175
  928,2021-05-16T13:10:03.568, 73.8593,131.3511,3379.555,3691.381,  5.1902,3399.7974, 80.19, 1.175
  929,2021-05-16T13:10:03.717, 73.8516,131.3457,3379.557,3691.380,  5.1935,3399.7988, 80.19, 1.175
  930,2021-05-16T13:10:03.865, 73.8439,131.3403,3379.558,3691.379,  5.1968,3399.8003, 80.20, 1.175
  931,2021-05-16T13:10:04.014, 73.8363,131.3349,3379.559,3691.378,  5.2001,3399.8020, 80.20, 1.175
  932,2021-05-16T13:10:04.162, 73.8286,131.3295,3379.561,3691.378,  5.2034,3399.8035, 80.21, 1.175
  933,2021-05-16T13:10:04.311, 73.8209,131.3242,3379.562,3691.377,  5.2067,3399.8049, 80.21, 1.175
  934,2021-05-16T13:10:04.459, 73.8133,131.3188,3379.563,3691.376,  5.2100,3399.8064, 80.22, 1.175
  935,2021-05-16T13:10:04.608, 73.8056,131.3134,3379.565,3691.375,  5.2133,3399.8081, 80.22, 1.175
  936,2021-05-16T13:10:04.756, 73.7979,131.3080,3379.566,3691.374,  5.2166,3399.8096, 80.23, 1.175
  937,2021-05-16T13:10:04.905, 73.7903,131.3027,3379.567,3691.374,  5.2199,3399.8110, 80.23, 1.175
  938,2021-05-16T13:10:05.053, 73.7826,131.2973,3379.568,3691.373,  5.2232,3399.8125, 80.24, 1.175
  939,2021-05-16T13:10:05.202, 73.7749,131.2920,3379.570,3691.372,  5.2266,3399.8140, 80.24, 1.175
  940,2021-05-16T13:10:05.350, 73.7672,131.2866,3379.571,3691.371,  5.2299,3399.8154, 80.25, 1.175
  941,2021-05-16T13:10:05.499, 73.7596,131.2813,3379.572,3691.371,  5.2332,3399.8171, 80.25, 1.175
  942,2021-05-16T13:10:05.647, 73.7519,131.2759,3379.574,3691.370,  5.2365,3399.8186, 80.26, 1.175
  943,2021-05-16T13:10:05.796, 73.7442,131.2706,3379.575,3691.369,  5.2398,3399.8201, 80.26, 1.175
  944,2021-05-16T13:10:05.944, 73.7366,131.2652,3379.576,3691.368,  5.2431,3399.8215, 80.27, 1.175
  945,2021-05-16T13:10:06.093, 73.7289,131.2599,3379.578,3691.368,  5.2464,3399.8230, 80.27, 1.175
  946,2021-05-16T13:10:06.241, 73.7212,131.2546,3379.579,3691.367,  5.2497,3399.8247, 80.28, 1.175
  947,2021-05-16T13:10:06.390, 73.7136,131.2493,3379.580,3691.366,  5.2530,3399.8262, 80.29, 1.175
  948,2021-05-16T13:10:06.527, 73.7059,131.2440,3379.581,3691.365,  5.2560,3399.8274, 80.29, 1.175
  949,2021-05-16T13:10:06.676, 73.6982,131.2386,3379.583,3691.365,  5.2593,3399.8291, 80.30, 1.188
  950,2021-05-16T13:10:06.824, 73.6906,131.2333,3379.584,3691.364,  5.2626,3399.8306, 80.30, 1.188
  951,2021-05-16T13:10:06.973, 73.6829,131.2280,3379.585,3691.363,  5.2659,3399.8320, 80.31, 1.188
  952,2021-05-16T13:10:07.121, 73.6752,131.2227,3379.587,3691.362,  5.2692,3399.8335, 80.31, 1.188
  953,2021-05-16T13:10:07.270, 73.6675,131.2174,3379.588,3691.361,  5.2725,3399.8350, 80.32, 1.188
  954,2021-05-16T13:10:07.418, 73.6599,131.2121,3379.589,3691.361,  5.2758,3399.8364, 80.32, 1.188
  955,2021-05-16T13:10:07.567, 73.6522,131.2069,3379.591,3691.360,  5.2791,3399.8379, 80.33, 1.188
  956,2021-05-16T13:10:07.715, 73.6445,131.2016,3379.592,3691.359,  5.2824,3399.8396, 80.33, 1.188
  957,2021-05-16T13:10:07.864, 73.6369,131.1963,3379.593,3691.358,  5.2856,3399.8411, 80.34, 1.188
  958,2021-05-16T13:10:08.012, 73.6292,131.1910,3379.594,3691.358,  5.2889,3399.8425, 80.34, 1.188
  959,2021-05-16T13:10:08.161, 73.6215,131.1857,3379.596,3691.357,  5.2922,3399.8440, 80.35, 1.188
  960,2021-05-16T13:10:08.309, 73.6139,131.1805,3379.597,3691.356,  5.2955,3399.8455, 80.35, 1.188
  961,2021-05-16T13:10:08.458, 73.6062,131.1752,3379.598,3691.355,  5.2988,3399.8469, 80.36, 1.188
  962,2021-05-16T13:10:08.606, 73.5985,131.1700,3379.600,3691.355,  5.3021,3399.8484, 80.36, 1.188
  963,2021-05-16T13:10:08.755, 73.5908,131.1647,3379.601,3691.354,  5.3054,3399.8501, 80.37, 1.188
  964,2021-05-16T13:10:08.903, 73.5832,131.1595,3379.602,3691.353,  5.3087,3399.8516, 80.37, 1.188
  965,2021-05-16T13:10:09.052, 73.5755,131.1542,3379.604,3691.352,  5.3120,3399.8530, 80.38, 1.188
  966,2021-05-16T13:10:09.200, 73.5678,131.1490,3379.605,3691.351,  5.3152,3399.8545, 80.38, 1.188
  967,2021-05-16T13:10:09.349, 73.5602,131.1437,3379.606,3691.351,  5.3185,3399.8560, 80.39, 1.188
  968,2021-05-16T13:10:09.497, 73.5525,131.1385,3379.608,3691.350,  5.3218,3399.8574, 80.39, 1.188
  969,2021-05-16T13:10:09.646, 73.5448,131.1333,3379.609,3691.349,  5.3251,3399.8589, 80.40, 1.188
  970,2021-05-16T13:10:09.794, 73.5371,131.1281,3379.610,3691.348,  5.3284,3399.8606, 80.40, 1.188
  971,2021-05-16T13:10:09.943, 73.5295,131.1228,3379.612,3691.347,  5.3317,3399.8621, 80.41, 1.188
  972,2021-05-16T13:10:10.091, 73.5218,131.1176,3379.613,3691.347,  5.3349,3399.8635, 80.41, 1.188
  973,2021-05-16T13:10:10.228, 73.5141,131.1124,3379.614,3691.346,  5.3380,3399.8647, 80.42, 1.188
  974,2021-05-16T13:10:10.377, 73.5065,131.1072,3379.616,3691.345,  5.3412,3399.8662, 80.42, 1.188
  975,2021-05-16T13:10:10.526, 73.4988,131.1020,3379.617,3691.344,  5.3445,3399.8679, 80.43, 1.188
  976,2021-05-16T13:10:10.674, 73.4911,131.0968,3379.618,3691.344,  5.3478,3399.8694, 80.43, 1.188
  977,2021-05-16T13:10:10.823, 73.4834,131.0916,3379.620,3691.343,  5.3511,3399.8708, 80.44, 1.188
  978,2021-05-16T13:10:10.971, 73.4758,131.0864,3379.621,3691.342,  5.3544,3399.8723, 80.44, 1.188
  979,2021-05-16T13:10:11.120, 73.4681,131.0812,3379.622,3691.341,  5.3576,3399.8738, 80.45, 1.188
  980,2021-05-16T13:10:11.268, 73.4604,131.0761,3379.624,3691.341,  5.3609,3399.8752, 80.45, 1.188
  981,2021-05-16T13:10:11.417, 73.4528,131.0709,3379.625,3691.340,  5.3642,3399.8767, 80.46, 1.188
  982,2021-05-16T13:10:11.565, 73.4451,131.0657,3379.626,3691.339,  5.3675,3399.8782, 80.46, 1.188
  983,2021-05-16T13:10:11.714, 73.4374,131.0605,3379.628,3691.338,  5.3707,3399.8796, 80.47, 1.188
  984,2021-05-16T13:10:11.862, 73.4297,131.0554,3379.629,3691.337,  5.3740,3399.8811, 80.48, 1.188
  985,2021-05-16T13:10:12.011, 73.4221,131.0502,3379.630,3691.337,  5.3773,3399.8828, 80.48, 1.188
  986,2021-05-16T13:10:12.159, 73.4144,131.0450,3379.632,3691.336,  5.3806,3399.8840, 80.49, 1.188
  987,2021-05-16T13:10:12.308, 73.4067,131.0399,3379.633,3691.335,  5.3838,3399.8855, 80.49, 1.188
  988,2021-05-16T13:10:12.456, 73.3990,131.0347,3379.634,3691.334,  5.3871,3399.8872, 80.50, 1.188
  989,2021-05-16T13:10:12.605, 73.3914,131.0296,3379.636,3691.333,  5.3904,3399.8887, 80.50, 1.200
  990,2021-05-16T13:10:12.753, 73.3837,131.0245,3379.637,3691.333,  5.3936,3399.8899, 80.51, 1.200
  991,2021-05-16T13:10:12.902, 73.3760,131.0193,3379.638,3691.332,  5.3969,3399.8916, 80.51, 1.200
  992,2021-05-16T13:10:13.050, 73.3684,131.0142,3379.640,3691.331,  5.4002,3399.8931, 80.52, 1.200
  993,2021-05-16T13:10:13.199, 73.3607,131.0091,3379.641,3691.330,  5.4034,3399.8945, 80.52, 1.200
  994,2021-05-16T13:10:13.347, 73.3530,131.0039,3379.642,3691.329,  5.4067,3399.8960, 80.53, 1.200
  995,2021-05-16T13:10:13.496, 73.3453,130.9988,3379.644,3691.329,  5.4100,3399.8975, 80.53, 1.200
  996,2021-05-16T13:10:13.644, 73.3377,130.9937,3379.645,3691.328,  5.4132,3399.8989, 80.54, 1.200
  997,2021-05-16T13:10:13.781, 73.3300,130.9886,3379.646,3691.327,  5.4163,3399.9001, 80.54, 1.200
  998,2021-05-16T13:10:13.930, 73.3223,130.9835,3379.648,3691.326,  5.4195,3399.9016, 80.55, 1.200
  999,2021-05-16T13:10:14.078, 73.3146,130.9784,3379.649,3691.326,  5.4228,3399.9033, 80.55, 1.200
 1000,2021-05-16T13:10:14.227, 73.3070,130.9733,3379.650,3691.325,  5.4261,3399.9045, 80.56, 1.200
 1001,2021-05-16T13:10:14.375, 73.2993,130.9682,3379.652,3691.324,  5.4293,3399.9060, 80.56, 1.200
 1002,2021-05-16T13:10:14.524, 73.2916,130.9631,3379.653,3691.323,  5.4326,3399.9077, 80.57, 1.200
 1003,2021-05-16T13:10:14.672, 73.2839,130.9580,3379.655,3691.322,  5.4358,3399.9089, 80.57, 1.200
 1004,2021-05-16T13:10:14.821, 73.2763,130.9529,3379.656,3691.322,  5.4391,3399.9104, 80.58, 1.200
 1005,2021-05-16T13:10:14.969, 73.2686,130.9478,3379.657,3691.321,  5.4424,3399.9121, 80.58, 1.200
 1006,2021-05-16T13:10:15.118, 73.2609,130.9428,3379.659,3691.320,  5.4456,3399.9133, 80.59, 1.200
 1007,2021-05-16T13:10:15.266, 73.2532,130.9377,3379.660,3691.319,  5.4489,3399.9148, 80.59, 1.200
 1008,2021-05-16T13:10:15.415, 73.2456,130.9326,3379.661,3691.318,  5.4521,3399.9165, 80.60, 1.200
 1009,2021-05-16T13:10:15.563, 73.2379,130.9276,3379.663,3691.318,  5.4554,3399.9177, 80.60, 1.200
 1010,2021-05-16T13:10:15.712, 73.2302,130.9225,3379.664,3691.317,  5.4587,3399.9192, 80.61, 1.200
 1011,2021-05-16T13:10:15.860, 73.2225,130.9174,3379.665,3691.316,  5.4619,3399.9207, 80.61, 1.200
 1012,2021-05-16T13:10:16.009, 73.2149,130.9124,3379.667,3691.315,  5.4652,3399.9221, 80.62, 1.200
 1013,2021-05-16T13:10:16.158, 73.2072,130.9073,3379.668,3691.314,  5.4684,3399.9236, 80.62, 1.200
 1014,2021-05-16T13:10:16.306, 73.1995,130.9023,3379.670,3691.314,  5.4717,3399.9250, 80.63, 1.200
 1015,2021-05-16T13:10:16.455, 73.1918,130.8972,3379.671,3691.313,  5.4749,3399.9265, 80.63, 1.200
 1016,2021-05-16T13:10:16.603, 73.1842,130.8922,3379.672,3691.312,  5.4782,3399.9280, 80.64, 1.200
 1017,2021-05-16T13:10:16.752, 73.1765,130.8872,3379.674,3691.311,  5.4814,3399.9294, 80.64, 1.200
 1018,2021-05-16T13:10:16.900, 73.1688,130.8822,3379.675,3691.310,  5.4847,3399.9309, 80.65, 1.200
 1019,2021-05-16T13:10:17.049, 73.1611,130.8771,3379.676,3691.310,  5.4879,3399.9324, 80.66, 1.200
 1020,2021-05-16T13:10:17.197, 73.1535,130.8721,3379.678,3691.309,  5.4912,3399.9338, 80.66, 1.200
 1021,2021-05-16T13:10:17.346, 73.1458,130.8671,3379.679,3691.308,  5.4944,3399.9353, 80.67, 1.200
 1022,2021-05-16T13:10:17.483, 73.1381,130.8621,3379.680,3691.307,  5.4974,3399.9365, 80.67, 1.200
 1023,2021-05-16T13:10:17.631, 73.1304,130.8571,3379.682,3691.306,  5.5007,3399.9380, 80.68, 1.200
 1024,2021-05-16T13:10:17.780, 73.1227,130.8521,3379.683,3691.306,  5.5039,3399.9395, 80.68, 1.200
 1025,2021-05-16T13:10:17.928, 73.1151,130.8471,3379.685,3691.305,  5.5072,3399.9409, 80.69, 1.200
 1026,2021-05-16T13:10:18.077, 73.1074,130.8421,3379.686,3691.304,  5.5104,3399.9424, 80.69, 1.200
 1027,2021-05-16T13:10:18.225, 73.0997,130.8371,3379.687,3691.303,  5.5137,3399.9438, 80.70, 1.200
 1028,2021-05-16T13:10:18.374, 73.0920,130.8321,3379.689,3691.302,  5.5169,3399.9453, 80.70, 1.200
 1029,2021-05-16T13:10:18.522, 73.0844,130.8271,3379.690,3691.302,  5.5202,3399.9468, 80.71, 1.200
 1030,2021-05-16T13:10:18.671, 73.0767,130.8221,3379.691,3691.301,  5.5234,3399.9482, 80.71, 1.200
 1031,2021-05-16T13:10:18.819, 73.0690,130.8171,3379.693,3691.300,  5.5266,3399.9497, 80.72, 1.200
 1032,2021-05-16T13:10:18.968, 73.0613,130.8122,3379.694,3691.299,  5.5299,3399.9512, 80.72, 1.200
 1033,2021-05-16T13:10:19.116, 73.0536,130.8072,3379.696,3691.298,  5.5331,3399.9524, 80.73, 1.200
 1034,2021-05-16T13:10:19.265, 73.0460,130.8022,3379.697,3691.298,  5.5364,3399.9541, 80.73, 1.200
 1035,2021-05-16T13:10:19.413, 73.0383,130.7973,3379.698,3691.297,  5.5396,3399.9553, 80.74, 1.200
 1036,2021-05-16T13:10:19.562, 73.0306,130.7923,3379.700,3691.296,  5.5428,3399.9568, 80.74, 1.200
 1037,2021-05-16T13:10:19.710, 73.0229,130.7873,3379.701,3691.295,  5.5461,3399.9583, 80.75, 1.200
 1038,2021-05-16T13:10:19.859, 73.0153,130.7824,3379.703,3691.294,  5.5493,3399.9597, 80.75, 1.200
 1039,2021-05-16T13:10:20.007, 73.0076,130.7774,3379.704,3691.293,  5.5526,3399.9612, 80.76, 1.200
 1040,2021-05-16T13:10:20.156, 72.9999,130.7725,3379.705,3691.293,  5.5558,3399.9626, 80.76, 1.200
 1041,2021-05-16T13:10:20.304, 72.9922,130.7676,3379.707,3691.292,  5.5590,3399.9641, 80.77, 1.200
 1042,2021-05-16T13:10:20.453, 72.9846,130.7626,3379.708,3691.291,  5.5623,3399.9656, 80.77, 1.200
 1043,2021-05-16T13:10:20.601, 72.9769,130.7577,3379.710,3691.290,  5.5655,3399.9668, 80.78, 1.200
 1044,2021-05-16T13:10:20.750, 72.9692,130.7528,3379.711,3691.289,  5.5687,3399.9685, 80.78, 1.200
 1045,2021-05-16T13:10:20.898, 72.9615,130.7478,3379.712,3691.289,  5.5720,3399.9697, 80.79, 1.200
 1046,2021-05-16T13:10:21.047, 72.9538,130.7429,3379.714,3691.288,  5.5752,3399.9712, 80.79, 1.200
 1047,2021-05-16T13:10:21.184, 72.9462,130.7380,3379.715,3691.287,  5.5782,3399.9724, 80.80, 1.200
 1048,2021-05-16T13:10:21.333, 72.9385,130.7331,3379.716,3691.286,  5.5814,3399.9741, 80.80, 1.200
 1049,2021-05-16T13:10:21.481, 72.9308,130.7282,3379.718,3691.285,  5.5847,3399.9753, 80.81, 1.200
 1050,2021-05-16T13:10:21.630, 72.9231,130.7233,3379.719,3691.285,  5.5879,3399.9768, 80.81, 1.200
 1051,2021-05-16T13:10:21.778, 72.9154,130.7184,3379.721,3691.284,  5.5911,3399.9783, 80.82, 1.200
 1052,2021-05-16T13:10:21.927, 72.9078,130.7135,3379.722,3691.283,  5.5943,3399.9797, 80.82, 1.200
 1053,2021-05-16T13:10:22.075, 72.9001,130.7086,3379.723,3691.282,  5.5976,3399.9812, 80.83, 1.200
 1054,2021-05-16T13:10:22.224, 72.8924,130.7037,3379.725,3691.281,  5.6008,3399.9824, 80.84, 1.200
 1055,2021-05-16T13:10:22.372, 72.8847,130.6988,3379.726,3691.280,  5.6040,3399.9839, 80.84, 1.200
 1056,2021-05-16T13:10:22.521, 72.8770,130.6939,3379.728,3691.280,  5.6073,3399.9854, 80.85, 1.200
 1057,2021-05-16T13:10:22.669, 72.8694,130.6890,3379.729,3691.279,  5.6105,3399.9868, 80.85, 1.200
 1058,2021-05-16T13:10:22.818, 72.8617,130.6842,3379.730,3691.278,  5.6137,3399.9883, 80.86, 1.200
 1059,2021-05-16T13:10:22.966, 72.8540,130.6793,3379.732,3691.277,  5.6169,3399.9897, 80.86, 1.200
 1060,2021-05-16T13:10:23.115, 72.8463,130.6744,3379.733,3691.276,  5.6202,3399.9912, 80.87, 1.200
 1061,2021-05-16T13:10:23.263, 72.8386,130.6696,3379.735,3691.275,  5.6234,3399.9924, 80.87, 1.200
 1062,2021-05-16T13:10:23.412, 72.8310,130.6647,3379.736,3691.275,  5.6266,3399.9939, 80.88, 1.200
 1063,2021-05-16T13:10:23.560, 72.8233,130.6598,3379.738,3691.274,  5.6298,3399.9954, 80.88, 1.200
 1064,2021-05-16T13:10:23.709, 72.8156,130.6550,3379.739,3691.273,  5.6331,3399.9968, 80.89, 1.200
 1065,2021-05-16T13:10:23.857, 72.8079,130.6501,3379.740,3691.272,  5.6363,3399.9983, 80.89, 1.200
 1066,2021-05-16T13:10:24.006, 72.8002,130.6453,3379.742,3691.271,  5.6395,3399.9995, 80.90, 1.200
 1067,2021-05-16T13:10:24.154, 72.7926,130.6404,3379.743,3691.271,  5.6427,3400.0010, 80.90, 1.200
 1068,2021-05-16T13:10:24.303, 72.7849,130.6356,3379.745,3691.270,  5.6459,3400.0024, 80.91, 1.200
 1069,2021-05-16T13:10:24.451, 72.7772,130.6308,3379.746,3691.269,  5.6491,3400.0039, 80.91, 1.200
 1070,2021-05-16T13:10:24.600, 72.7695,130.6259,3379.747,3691.268,  5.6524,3400.0054, 80.92, 1.200
 1071,2021-05-16T13:10:24.737, 72.7618,130.6211,3379.749,3691.267,  5.6553,3400.0066, 80.92, 1.200
 1072,2021-05-16T13:10:24.885, 72.7542,130.6163,3379.750,3691.266,  5.6586,3400.0081, 80.93, 1.200
 1073,2021-05-16T13:10:25.034, 72.7465,130.6115,3379.752,3691.266,  5.6618,3400.0095, 80.93, 1.200
 1074,2021-05-16T13:10:25.182, 72.7388,130.6066,3379.753,3691.265,  5.6650,3400.0107, 80.94, 1.200
 1075,2021-05-16T13:10:25.331, 72.7311,130.6018,3379.755,3691.264,  5.6682,3400.0122, 80.94, 1.200
 1076,2021-05-16T13:10:25.480, 72.7234,130.5970,3379.756,3691.263,  5.6714,3400.0137, 80.95, 1.200
 1077,2021-05-16T13:10:25.628, 72.7158,130.5922,3379.757,3691.262,  5.6746,3400.0149, 80.95, 1.200
 1078,2021-05-16T13:10:25.777, 72.7081,130.5874,3379.759,3691.261,  5.6778,3400.0166, 80.96, 1.200
 1079,2021-05-16T13:10:25.925, 72.7004,130.5826,3379.760,3691.261,  5.6810,3400.0178, 80.96, 1.200
 1080,2021-05-16T13:10:26.074, 72.6927,130.5778,3379.762,3691.260,  5.6843,3400.0193, 80.97, 1.200
 1081,2021-05-16T13:10:26.222, 72.6850,130.5730,3379.763,3691.259,  5.6875,3400.0208, 80.97, 1.200
 1082,2021-05-16T13:10:26.371, 72.6773,130.5682,3379.765,3691.258,  5.6907,3400.0222, 80.98, 1.200
 1083,2021-05-16T13:10:26.519, 72.6697,130.5634,3379.766,3691.257,  5.6939,3400.0234, 80.98, 1.200
 1084,2021-05-16T13:10:26.668, 72.6620,130.5587,3379.767,3691.256,  5.6971,3400.0249, 80.99, 1.200
 1085,2021-05-16T13:10:26.816, 72.6543,130.5539,3379.769,3691.256,  5.7003,3400.0264, 81.00, 1.200
 1086,2021-05-16T13:10:26.965, 72.6466,130.5491,3379.770,3691.255,  5.7035,3400.0276, 81.00, 1.200
 1087,2021-05-16T13:10:27.113, 72.6389,130.5444,3379.772,3691.254,  5.7067,3400.0291, 81.01, 1.200
 1088,2021-05-16T13:10:27.262, 72.6312,130.5396,3379.773,3691.253,  5.7099,3400.0305, 81.01, 1.200
 1089,2021-05-16T13:10:27.410, 72.6236,130.5348,3379.775,3691.252,  5.7131,3400.0320, 81.02, 1.200
 1090,2021-05-16T13:10:27.559, 72.6159,130.5301,3379.776,3691.251,  5.7163,3400.0332, 81.02, 1.200
 1091,2021-05-16T13:10:27.707, 72.6082,130.5253,3379.778,3691.251,  5.7195,3400.0347, 81.03, 1.200
 1092,2021-05-16T13:10:27.856, 72.6005,130.5206,3379.779,3691.250,  5.7227,3400.0361, 81.03, 1.200
 1093,2021-05-16T13:10:28.004, 72.5928,130.5158,3379.780,3691.249,  5.7259,3400.0376, 81.04, 1.200
 1094,2021-05-16T13:10:28.153, 72.5852,130.5111,3379.782,3691.248,  5.7291,3400.0388, 81.04, 1.200
 1095,2021-05-16T13:10:28.290, 72.5775,130.5063,3379.783,3691.247,  5.7321,3400.0403, 81.05, 1.200
 1096,2021-05-16T13:10:28.438, 72.5698,130.5016,3379.785,3691.246,  5.7353,3400.0415, 81.05, 1.200
 1097,2021-05-16T13:10:28.587, 72.5621,130.4968,3379.786,3691.246,  5.7385,3400.0430, 81.06, 1.200
 1098,2021-05-16T13:10:28.735, 72.5544,130.4921,3379.788,3691.245,  5.7417,3400.0442, 81.06, 1.200
 1099,2021-05-16T13:10:28.884, 72.5467,130.4874,3379.789,3691.244,  5.7449,3400.0457, 81.07, 1.200
 1100,2021-05-16T13:10:29.032, 72.5391,130.4827,3379.790,3691.243,  5.7481,3400.0471, 81.07, 1.200
 1101,2021-05-16T13:10:29.181, 72.5314,130.4779,3379.792,3691.242,  5.7513,3400.0486, 81.08, 1.200
 1102,2021-05-16T13:10:29.329, 72.5237,130.4732,3379.793,3691.241,  5.7545,3400.0498, 81.08, 1.200
 1103,2021-05-16T13:10:29.478, 72.5160,130.4685,3379.795,3691.241,  5.7577,3400.0513, 81.09, 1.200
 1104,2021-05-16T13:10:29.626, 72.5083,130.4638,3379.796,3691.240,  5.7609,3400.0527, 81.09, 1.200
 1105,2021-05-16T13:10:29.775, 72.5006,130.4591,3379.798,3691.239,  5.7641,3400.0542, 81.10, 1.200
 1106,2021-05-16T13:10:29.923, 72.4930,130.4544,3379.799,3691.238,  5.7673,3400.0554, 81.10, 1.200
 1107,2021-05-16T13:10:30.072, 72.4853,130.4497,3379.801,3691.237,  5.7705,3400.0569, 81.11, 1.175
 1108,2021-05-16T13:10:30.220, 72.4776,130.4450,3379.802,3691.236,  5.7737,3400.0581, 81.11, 1.175
 1109,2021-05-16T13:10:30.369, 72.4699,130.4403,3379.804,3691.235,  5.7769,3400.0596, 81.12, 1.175
 1110,2021-05-16T13:10:30.518, 72.4622,130.4356,3379.805,3691.235,  5.7800,3400.0610, 81.12, 1.175
 1111,2021-05-16T13:10:30.666, 72.4545,130.4309,3379.806,3691.234,  5.7832,3400.0625, 81.13, 1.175
 1112,2021-05-16T13:10:30.815, 72.4469,130.4262,3379.808,3691.233,  5.7864,3400.0637, 81.13, 1.175
 1113,2021-05-16T13:10:30.963, 72.4392,130.4216,3379.809,3691.232,  5.7896,3400.0652, 81.14, 1.175
 1114,2021-05-16T13:10:31.112, 72.4315,130.4169,3379.811,3691.231,  5.7928,3400.0664, 81.14, 1.175
 1115,2021-05-16T13:10:31.260, 72.4238,130.4122,3379.812,3691.230,  5.7960,3400.0679, 81.15, 1.175
 1116,2021-05-16T13:10:31.409, 72.4161,130.4075,3379.814,3691.230,  5.7992,3400.0693, 81.16, 1.175
 1117,2021-05-16T13:10:31.557, 72.4084,130.4029,3379.815,3691.229,  5.8024,3400.0708, 81.16, 1.175
 1118,2021-05-16T13:10:31.706, 72.4007,130.3982,3379.817,3691.228,  5.8056,3400.0720, 81.17, 1.175
 1119,2021-05-16T13:10:31.843, 72.3931,130.3936,3379.818,3691.227,  5.8085,3400.0732, 81.17, 1.175
 1120,2021-05-16T13:10:31.991, 72.3854,130.3889,3379.820,3691.226,  5.8117,3400.0747, 81.18, 1.175
 1121,2021-05-16T13:10:32.140, 72.3777,130.3843,3379.821,3691.225,  5.8149,3400.0762, 81.18, 1.175
 1122,2021-05-16T13:10:32.288, 72.3700,130.3796,3379.823,3691.225,  5.8180,3400.0774, 81.19, 1.175
 1123,2021-05-16T13:10:32.437, 72.3623,130.3750,3379.824,3691.224,  5.8212,3400.0789, 81.19, 1.175
 1124,2021-05-16T13:10:32.585, 72.3546,130.3703,3379.825,3691.223,  5.8244,3400.0801, 81.20, 1.175
 1125,2021-05-16T13:10:32.734, 72.3469,130.3657,3379.827,3691.222,  5.8276,3400.0815, 81.20, 1.175
 1126,2021-05-16T13:10:32.882, 72.3393,130.3611,3379.828,3691.221,  5.8308,3400.0830, 81.21, 1.175
 1127,2021-05-16T13:10:33.031, 72.3316,130.3564,3379.830,3691.220,  5.8340,3400.0842, 81.21, 1.175
 1128,2021-05-16T13:10:33.179, 72.3239,130.3518,3379.831,3691.219,  5.8371,3400.0857, 81.22, 1.175
 1129,2021-05-16T13:10:33.328, 72.3162,130.3472,3379.833,3691.219,  5.8403,3400.0869, 81.22, 1.175
 1130,2021-05-16T13:10:33.476, 72.3085,130.3425,3379.834,3691.218,  5.8435,3400.0884, 81.23, 1.175
 1131,2021-05-16T13:10:33.625, 72.3008,130.3379,3379.836,3691.217,  5.8467,3400.0898, 81.23, 1.175
 1132,2021-05-16T13:10:33.773, 72.2931,130.3333,3379.837,3691.216,  5.8499,3400.0911, 81.24, 1.175
 1133,2021-05-16T13:10:33.922, 72.2855,130.3287,3379.839,3691.215,  5.8530,3400.0925, 81.24, 1.175
 1134,2021-05-16T13:10:34.070, 72.2778,130.3241,3379.840,3691.214,  5.8562,3400.0940, 81.25, 1.175
 1135,2021-05-16T13:10:34.219, 72.2701,130.3195,3379.842,3691.213,  5.8594,3400.0952, 81.25, 1.175
 1136,2021-05-16T13:10:34.367, 72.2624,130.3149,3379.843,3691.213,  5.8626,3400.0967, 81.26, 1.175
 1137,2021-05-16T13:10:34.516, 72.2547,130.3103,3379.845,3691.212,  5.8657,3400.0979, 81.26, 1.175
 1138,2021-05-16T13:10:34.664, 72.2470,130.3057,3379.846,3691.211,  5.8689,3400.0994, 81.27, 1.175
 1139,2021-05-16T13:10:34.813, 72.2393,130.3011,3379.848,3691.210,  5.8721,3400.1006, 81.27, 1.175
 1140,2021-05-16T13:10:34.961, 72.2317,130.2965,3379.849,3691.209,  5.8752,3400.1021, 81.28, 1.175
 1141,2021-05-16T13:10:35.110, 72.2240,130.2919,3379.851,3691.208,  5.8784,3400.1035, 81.28, 1.175
 1142,2021-05-16T13:10:35.258, 72.2163,130.2874,3379.852,3691.207,  5.8816,3400.1047, 81.29, 1.175
 1143,2021-05-16T13:10:35.407, 72.2086,130.2828,3379.854,3691.206,  5.8848,3400.1062, 81.29, 1.175
 1144,2021-05-16T13:10:35.544, 72.2009,130.2782,3379.855,3691.206,  5.8877,3400.1074, 81.30, 1.175
 1145,2021-05-16T13:10:35.693, 72.1932,130.2736,3379.857,3691.205,  5.8909,3400.1086, 81.30, 1.175
 1146,2021-05-16T13:10:35.841, 72.1855,130.2691,3379.858,3691.204,  5.8940,3400.1101, 81.31, 1.175
 1147,2021-05-16T13:10:35.990, 72.1778,130.2645,3379.860,3691.203,  5.8972,3400.1116, 81.31, 1.113
 1148,2021-05-16T13:10:36.138, 72.1702,130.2599,3379.861,3691.202,  5.9004,3400.1128, 81.32, 1.113
 1149,2021-05-16T13:10:36.287, 72.1625,130.2554,3379.863,3691.201,  5.9035,3400.1143, 81.33, 1.113
 1150,2021-05-16T13:10:36.435, 72.1548,130.2508,3379.864,3691.201,  5.9067,3400.1155, 81.33, 1.113
 1151,2021-05-16T13:10:36.584, 72.1471,130.2463,3379.866,3691.200,  5.9099,3400.1169, 81.34, 1.113
 1152,2021-05-16T13:10:36.732, 72.1394,130.2417,3379.867,3691.199,  5.9130,3400.1182, 81.34, 1.113
 1153,2021-05-16T13:10:36.881, 72.1317,130.2372,3379.869,3691.198,  5.9162,3400.1196, 81.35, 1.113
 1154,2021-05-16T13:10:37.029, 72.1240,130.2327,3379.870,3691.197,  5.9193,3400.1208, 81.35, 1.113
 1155,2021-05-16T13:10:37.178, 72.1163,130.2281,3379.872,3691.196,  5.9225,3400.1223, 81.36, 1.113
 1156,2021-05-16T13:10:37.326, 72.1087,130.2236,3379.873,3691.195,  5.9257,3400.1235, 81.36, 1.113
 1157,2021-05-16T13:10:37.475, 72.1010,130.2191,3379.875,3691.194,  5.9288,3400.1250, 81.37, 1.113
 1158,2021-05-16T13:10:37.623, 72.0933,130.2145,3379.876,3691.194,  5.9320,3400.1262, 81.37, 1.113
 1159,2021-05-16T13:10:37.772, 72.0856,130.2100,3379.878,3691.193,  5.9351,3400.1277, 81.38, 1.113
 1160,2021-05-16T13:10:37.920, 72.0779,130.2055,3379.879,3691.192,  5.9383,3400.1289, 81.38, 1.113
 1161,2021-05-16T13:10:38.069, 72.0702,130.2010,3379.881,3691.191,  5.9415,3400.1304, 81.39, 1.113
 1162,2021-05-16T13:10:38.217, 72.0625,130.1965,3379.882,3691.190,  5.9446,3400.1316, 81.39, 1.113
 1163,2021-05-16T13:10:38.366, 72.0548,130.1919,3379.884,3691.189,  5.9478,3400.1331, 81.40, 1.113
 1164,2021-05-16T13:10:38.514, 72.0471,130.1874,3379.885,3691.188,  5.9509,3400.1345, 81.40, 1.113
 1165,2021-05-16T13:10:38.663, 72.0395,130.1829,3379.887,3691.187,  5.9541,3400.1357, 81.41, 1.113
 1166,2021-05-16T13:10:38.811, 72.0318,130.1784,3379.888,3691.187,  5.9572,3400.1372, 81.41, 1.113
 1167,2021-05-16T13:10:38.948, 72.0241,130.1739,3379.890,3691.186,  5.9602,3400.1382, 81.42, 1.113
 1168,2021-05-16T13:10:39.097, 72.0164,130.1694,3379.891,3691.185,  5.9633,3400.1396, 81.42, 1.113
 1169,2021-05-16T13:10:39.245, 72.0087,130.1649,3379.893,3691.184,  5.9665,3400.1411, 81.43, 1.113
 1170,2021-05-16T13:10:39.394, 72.0010,130.1604,3379.894,3691.183,  5.9696,3400.1423, 81.43, 1.113
 1171,2021-05-16T13:10:39.542, 71.9933,130.1560,3379.896,3691.182,  5.9728,3400.1436, 81.44, 1.113
 1172,2021-05-16T13:10:39.691, 71.9856,130.1515,3379.897,3691.181,  5.9759,3400.1450, 81.44, 1.113
 1173,2021-05-16T13:10:39.839, 71.9780,130.1470,3379.899,3691.181,  5.9791,3400.1462, 81.45, 1.113
 1174,2021-05-16T13:10:39.988, 71.9703,130.1425,3379.900,3691.180,  5.9822,3400.1477, 81.45, 1.113
 1175,2021-05-16T13:10:40.136, 71.9626,130.1380,3379.902,3691.179,  5.9854,3400.1489, 81.46, 1.113
 1176,2021-05-16T13:10:40.285, 71.9549,130.1336,3379.903,3691.178,  5.9885,3400.1504, 81.46, 1.113
 1177,2021-05-16T13:10:40.434, 71.9472,130.1291,3379.905,3691.177,  5.9917,3400.1516, 81.47, 1.113
 1178,2021-05-16T13:10:40.582, 71.9395,130.1246,3379.907,3691.176,  5.9948,3400.1531, 81.48, 1.113
 1179,2021-05-16T13:10:40.731, 71.9318,130.1202,3379.908,3691.175,  5.9980,3400.1543, 81.48, 1.113
 1180,2021-05-16T13:10:40.879, 71.9241,130.1157,3379.910,3691.174,  6.0011,3400.1555, 81.49, 1.113
 1181,2021-05-16T13:10:41.028, 71.9164,130.1113,3379.911,3691.173,  6.0043,3400.1570, 81.49, 1.113
 1182,2021-05-16T13:10:41.176, 71.9087,130.1068,3379.913,3691.173,  6.0074,3400.1582, 81.50, 1.113
 1183,2021-05-16T13:10:41.325, 71.9011,130.1024,3379.914,3691.172,  6.0105,3400.1597, 81.50, 1.113
 1184,2021-05-16T13:10:41.473, 71.8934,130.0979,3379.916,3691.171,  6.0137,3400.1609, 81.51, 1.113
 1185,2021-05-16T13:10:41.622, 71.8857,130.0935,3379.917,3691.170,  6.0168,3400.1624, 81.51, 1.113
 1186,2021-05-16T13:10:41.770, 71.8780,130.0891,3379.919,3691.169,  6.0200,3400.1636, 81.52, 1.113
 1187,2021-05-16T13:10:41.919, 71.8703,130.0846,3379.920,3691.168,  6.0231,3400.1648, 81.52, 1.113
 1188,2021-05-16T13:10:42.067, 71.8626,130.0802,3379.922,3691.167,  6.0262,3400.1663, 81.53, 1.113
 1189,2021-05-16T13:10:42.216, 71.8549,130.0758,3379.923,3691.166,  6.0294,3400.1675, 81.53, 1.113
 1190,2021-05-16T13:10:42.364, 71.8472,130.0713,3379.925,3691.166,  6.0325,3400.1689, 81.54, 1.113
 1191,2021-05-16T13:10:42.501, 71.8395,130.0669,3379.926,3691.165,  6.0354,3400.1702, 81.54, 1.113
 1192,2021-05-16T13:10:42.650, 71.8318,130.0625,3379.928,3691.164,  6.0386,3400.1714, 81.55, 1.113
 1193,2021-05-16T13:10:42.798, 71.8242,130.0581,3379.930,3691.163,  6.0417,3400.1729, 81.55, 1.113
 1194,2021-05-16T13:10:42.947, 71.8165,130.0537,3379.931,3691.162,  6.0448,3400.1741, 81.56, 1.113