1,2021-05-17T11:35:50.235, 74.7975,164.3723,3379.370,3690.033,  4.8909,3400.9272, 79.47, 1.263
    2,2021-05-17T11:35:50.384, 74.7898,164.3665,3379.371,3690.032,  4.8929,3400.9275, 79.48, 1.263
    3,2021-05-17T11:35:50.532, 74.7822,164.3606,3379.372,3690.031,  4.8948,3400.9275, 79.48, 1.263
    4,2021-05-17T11:35:50.681, 74.7745,164.3547,3379.374,3690.031,  4.8968,3400.9277, 79.49, 1.263
    5,2021-05-17T11:35:50.829, 74.7669,164.3488,3379.375,3690.030,  4.8988,3400.9277, 79.49, 1.263
    6,2021-05-17T11:35:50.978, 74.7592,164.3429,3379.376,3690.029,  4.9007,3400.9280, 79.50, 1.263
    7,2021-05-17T11:35:51.126, 74.7516,164.3370,3379.377,3690.028,  4.9027,3400.9282, 79.50, 1.263
    8,2021-05-17T11:35:51.275, 74.7439,164.3311,3379.378,3690.028,  4.9047,3400.9285, 79.51, 1.263
    9,2021-05-17T11:35:51.423, 74.7362,164.3253,3379.380,3690.027,  4.9067,3400.9285, 79.51, 1.263
   10,2021-05-17T11:35:51.572, 74.7286,164.3194,3379.381,3690.026,  4.9087,3400.9287, 79.52, 1.263
   11,2021-05-17T11:35:51.720, 74.7209,164.3136,3379.382,3690.026,  4.9107,3400.9290, 79.52, 1.263
   12,2021-05-17T11:35:51.857, 74.7133,164.3077,3379.383,3690.025,  4.9125,3400.9292, 79.53, 1.263
   13,2021-05-17T11:35:52.006, 74.7056,164.3019,3379.384,3690.024,  4.9145,3400.9292, 79.53, 1.263
   14,2021-05-17T11:35:52.154, 74.6979,164.2960,3379.386,3690.024,  4.9165,3400.9294, 79.54, 1.263
   15,2021-05-17T11:35:52.303, 74.6903,164.2902,3379.387,3690.023,  4.9185,3400.9297, 79.54, 1.263
   16,2021-05-17T11:35:52.451, 74.6826,164.2844,3379.388,3690.022,  4.9205,3400.9299, 79.55, 1.263
   17,2021-05-17T11:35:52.600, 74.6750,164.2785,3379.389,3690.021,  4.9225,3400.9302, 79.55, 1.263
   18,2021-05-17T11:35:52.748, 74.6673,164.2727,3379.390,3690.021,  4.9245,3400.9304, 79.56, 1.263
   19,2021-05-17T11:35:52.897, 74.6596,164.2669,3379.392,3690.020,  4.9265,3400.9307, 79.56, 1.263
   20,2021-05-17T11:35:53.045, 74.6520,164.2611,3379.393,3690.019,  4.9286,3400.9309, 79.57, 1.263
   21,2021-05-17T11:35:53.194, 74.6443,164.2553,3379.394,3690.019,  4.9306,3400.9314, 79.57, 1.263
   22,2021-05-17T11:35:53.342, 74.6367,164.2495,3379.395,3690.018,  4.9326,3400.9314, 79.58, 1.263
   23,2021-05-17T11:35:53.491, 74.6290,164.2437,3379.396,3690.017,  4.9346,3400.9319, 79.58, 1.263
   24,2021-05-17T11:35:53.639, 74.6213,164.2379,3379.398,3690.016,  4.9367,3400.9321, 79.59, 1.263
   25,2021-05-17T11:35:53.788, 74.6137,164.2321,3379.399,3690.016,  4.9387,3400.9324, 79.59, 1.263
   26,2021-05-17T11:35:53.936, 74.6060,164.2264,3379.400,3690.015,  4.9407,3400.9326, 79.60, 1.263
   27,2021-05-17T11:35:54.085, 74.5984,164.2206,3379.401,3690.014,  4.9428,3400.9331, 79.60, 1.263
   28,2021-05-17T11:35:54.233, 74.5907,164.2148,3379.402,3690.014,  4.9448,3400.9333, 79.61, 1.263
   29,2021-05-17T11:35:54.382, 74.5830,164.2091,3379.404,3690.013,  4.9469,3400.9336, 79.61, 1.263
   30,2021-05-17T11:35:54.530, 74.5754,164.2033,3379.405,3690.012,  4.9489,3400.9338, 79.62, 1.263
   31,2021-05-17T11:35:54.679, 74.5677,164.1975,3379.406,3690.011,  4.9510,3400.9343, 79.62, 1.263
   32,2021-05-17T11:35:54.816, 74.5601,164.1918,3379.407,3690.011,  4.9529,3400.9346, 79.63, 1.263
   33,2021-05-17T11:35:54.965, 74.5524,164.1861,3379.408,3690.010,  4.9549,3400.9348, 79.63, 1.263
   34,2021-05-17T11:35:55.113, 74.5447,164.1803,3379.410,3690.009,  4.9570,3400.9353, 79.64, 1.263
   35,2021-05-17T11:35:55.262, 74.5371,164.1746,3379.411,3690.009,  4.9591,3400.9355, 79.64, 1.263
   36,2021-05-17T11:35:55.410, 74.5294,164.1689,3379.412,3690.008,  4.9612,3400.9360, 79.65, 1.263
   37,2021-05-17T11:35:55.559, 74.5218,164.1631,3379.413,3690.007,  4.9632,3400.9363, 79.65, 1.263
   38,2021-05-17T11:35:55.707, 74.5141,164.1574,3379.414,3690.006,  4.9653,3400.9368, 79.66, 1.263
   39,2021-05-17T11:35:55.856, 74.5064,164.1517,3379.416,3690.006,  4.9674,3400.9370, 79.66, 1.263
   40,2021-05-17T11:35:56.004, 74.4988,164.1460,3379.417,3690.005,  4.9695,3400.9375, 79.67, 1.263
   41,2021-05-17T11:35:56.153, 74.4911,164.1403,3379.418,3690.004,  4.9716,3400.9380, 79.67, 1.263
   42,2021-05-17T11:35:56.301, 74.4834,164.1346,3379.419,3690.004,  4.9737,3400.9382, 79.68, 1.263
   43,2021-05-17T11:35:56.450, 74.4758,164.1289,3379.420,3690.003,  4.9758,3400.9387, 79.68, 1.263
   44,2021-05-17T11:35:56.598, 74.4681,164.1232,3379.422,3690.002,  4.9779,3400.9392, 79.69, 1.263
   45,2021-05-17T11:35:56.747, 74.4605,164.1175,3379.423,3690.001,  4.9800,3400.9397, 79.69, 1.263
   46,2021-05-17T11:35:56.895, 74.4528,164.1118,3379.424,3690.001,  4.9821,3400.9399, 79.70, 1.263
   47,2021-05-17T11:35:57.044, 74.4451,164.1062,3379.425,3690.000,  4.9842,3400.9404, 79.70, 1.263
   48,2021-05-17T11:35:57.192, 74.4375,164.1005,3379.426,3689.999,  4.9863,3400.9409, 79.71, 1.263
   49,2021-05-17T11:35:57.341, 74.4298,164.0948,3379.428,3689.998,  4.9884,3400.9414, 79.71, 1.263
   50,2021-05-17T11:35:57.489, 74.4221,164.0892,3379.429,3689.998,  4.9905,3400.9419, 79.72, 1.263
   51,2021-05-17T11:35:57.638, 74.4145,164.0835,3379.430,3689.997,  4.9926,3400.9424, 79.72, 1.263
   52,2021-05-17T11:35:57.775, 74.4068,164.0779,3379.431,3689.996,  4.9946,3400.9426, 79.72, 1.263
   53,2021-05-17T11:35:57.923, 74.3991,164.0722,3379.432,3689.996,  4.9967,3400.9431, 79.73, 1.263
   54,2021-05-17T11:35:58.072, 74.3915,164.0666,3379.434,3689.995,  4.9989,3400.9436, 79.73, 1.263
   55,2021-05-17T11:35:58.220, 74.3838,164.0609,3379.435,3689.994,  5.0010,3400.9441, 79.74, 1.263
   56,2021-05-17T11:35:58.369, 74.3762,164.0553,3379.436,3689.993,  5.0031,3400.9446, 79.74, 1.263
   57,2021-05-17T11:35:58.517, 74.3685,164.0497,3379.437,3689.993,  5.0053,3400.9453, 79.75, 1.263
   58,2021-05-17T11:35:58.666, 74.3608,164.0441,3379.438,3689.992,  5.0074,3400.9458, 79.75, 1.263
   59,2021-05-17T11:35:58.814, 74.3532,164.0385,3379.440,3689.991,  5.0096,3400.9463, 79.76, 1.263
   60,2021-05-17T11:35:58.963, 74.3455,164.0328,3379.441,3689.990,  5.0117,3400.9468, 79.76, 1.263
   61,2021-05-17T11:35:59.111, 74.3378,164.0272,3379.442,3689.990,  5.0139,3400.9473, 79.77, 1.263
   62,2021-05-17T11:35:59.260, 74.3302,164.0216,3379.443,3689.989,  5.0160,3400.9478, 79.77, 1.263
   63,2021-05-17T11:35:59.409, 74.3225,164.0160,3379.444,3689.988,  5.0182,3400.9482, 79.78, 1.263
   64,2021-05-17T11:35:59.557, 74.3148,164.0104,3379.446,3689.988,  5.0204,3400.9490, 79.78, 1.263
   65,2021-05-17T11:35:59.706, 74.3072,164.0049,3379.447,3689.987,  5.0225,3400.9495, 79.79, 1.263
   66,2021-05-17T11:35:59.854, 74.2995,163.9993,3379.448,3689.986,  5.0247,3400.9500, 79.79, 1.263
   67,2021-05-17T11:36:00.003, 74.2918,163.9937,3379.449,3689.985,  5.0269,3400.9507, 79.80, 1.263
   68,2021-05-17T11:36:00.151, 74.2842,163.9881,3379.450,3689.985,  5.0291,3400.9512, 79.80, 1.263
   69,2021-05-17T11:36:00.300, 74.2765,163.9825,3379.452,3689.984,  5.0313,3400.9517, 79.81, 1.263
   70,2021-05-17T11:36:00.448, 74.2689,163.9770,3379.453,3689.983,  5.0334,3400.9524, 79.81, 1.263
   71,2021-05-17T11:36:00.597, 74.2612,163.9714,3379.454,3689.982,  5.0356,3400.9529, 79.82, 1.263
   72,2021-05-17T11:36:00.734, 74.2535,163.9659,3379.455,3689.982,  5.0377,3400.9536, 79.82, 1.263
   73,2021-05-17T11:36:00.882, 74.2459,163.9603,3379.456,3689.981,  5.0398,3400.9541, 79.83, 1.263
   74,2021-05-17T11:36:01.031, 74.2382,163.9548,3379.457,3689.980,  5.0420,3400.9546, 79.83, 1.263
   75,2021-05-17T11:36:01.179, 74.2305,163.9492,3379.459,3689.979,  5.0442,3400.9553, 79.84, 1.263
   76,2021-05-17T11:36:01.328, 74.2229,163.9437,3379.460,3689.979,  5.0465,3400.9561, 79.84, 1.263
   77,2021-05-17T11:36:01.476, 74.2152,163.9382,3379.461,3689.978,  5.0487,3400.9565, 79.85, 1.263
   78,2021-05-17T11:36:01.625, 74.2075,163.9326,3379.462,3689.977,  5.0509,3400.9573, 79.85, 1.263
   79,2021-05-17T11:36:01.773, 74.1999,163.9271,3379.463,3689.977,  5.0531,3400.9580, 79.86, 1.263
   80,2021-05-17T11:36:01.922, 74.1922,163.9216,3379.465,3689.976,  5.0553,3400.9585, 79.86, 1.263
   81,2021-05-17T11:36:02.070, 74.1845,163.9161,3379.466,3689.975,  5.0575,3400.9592, 79.87, 1.163
   82,2021-05-17T11:36:02.219, 74.1769,163.9106,3379.467,3689.974,  5.0598,3400.9600, 79.87, 1.163
   83,2021-05-17T11:36:02.367, 74.1692,163.9051,3379.468,3689.974,  5.0620,3400.9607, 79.88, 1.163
   84,2021-05-17T11:36:02.516, 74.1615,163.8996,3379.469,3689.973,  5.0642,3400.9612, 79.88, 1.163
   85,2021-05-17T11:36:02.664, 74.1539,163.8941,3379.471,3689.972,  5.0665,3400.9619, 79.89, 1.163
   86,2021-05-17T11:36:02.813, 74.1462,163.8886,3379.472,3689.971,  5.0687,3400.9626, 79.89, 1.163
   87,2021-05-17T11:36:02.961, 74.1385,163.8831,3379.473,3689.971,  5.0709,3400.9634, 79.90, 1.163
   88,2021-05-17T11:36:03.110, 74.1309,163.8776,3379.474,3689.970,  5.0732,3400.9641, 79.90, 1.163
   89,2021-05-17T11:36:03.258, 74.1232,163.8721,3379.475,3689.969,  5.0754,3400.9648, 79.91, 1.163
   90,2021-05-17T11:36:03.407, 74.1155,163.8667,3379.477,3689.968,  5.0777,3400.9656, 79.91, 1.163
   91,2021-05-17T11:36:03.555, 74.1078,163.8612,3379.478,3689.968,  5.0799,3400.9663, 79.92, 1.163
   92,2021-05-17T11:36:03.693, 74.1002,163.8557,3379.479,3689.967,  5.0820,3400.9668, 79.92, 1.163
   93,2021-05-17T11:36:03.841, 74.0925,163.8503,3379.480,3689.966,  5.0843,3400.9678, 79.93, 1.163
   94,2021-05-17T11:36:03.990, 74.0848,163.8448,3379.481,3689.965,  5.0866,3400.9685, 79.93, 1.163
   95,2021-05-17T11:36:04.138, 74.0772,163.8394,3379.483,3689.965,  5.0888,3400.9692, 79.94, 1.163
   96,2021-05-17T11:36:04.287, 74.0695,163.8340,3379.484,3689.964,  5.0911,3400.9700, 79.94, 1.163
   97,2021-05-17T11:36:04.435, 74.0618,163.8285,3379.485,3689.963,  5.0934,3400.9707, 79.95, 1.163
   98,2021-05-17T11:36:04.584, 74.0542,163.8231,3379.486,3689.962,  5.0956,3400.9714, 79.95, 1.163
   99,2021-05-17T11:36:04.732, 74.0465,163.8176,3379.487,3689.962,  5.0979,3400.9724, 79.96, 1.163
  100,2021-05-17T11:36:04.881, 74.0388,163.8122,3379.489,3689.961,  5.1002,3400.9731, 79.96, 1.163
  101,2021-05-17T11:36:05.029, 74.0312,163.8068,3379.490,3689.960,  5.1025,3400.9739, 79.97, 1.163
  102,2021-05-17T11:36:05.178, 74.0235,163.8014,3379.491,3689.959,  5.1048,3400.9746, 79.97, 1.163
  103,2021-05-17T11:36:05.326, 74.0158,163.7960,3379.492,3689.959,  5.1071,3400.9756, 79.98, 1.163
  104,2021-05-17T11:36:05.475, 74.0082,163.7906,3379.493,3689.958,  5.1094,3400.9763, 79.98, 1.163
  105,2021-05-17T11:36:05.623, 74.0005,163.7852,3379.495,3689.957,  5.1117,3400.9771, 79.99, 1.163
  106,2021-05-17T11:36:05.772, 73.9928,163.7798,3379.496,3689.956,  5.1140,3400.9778, 79.99, 1.163
  107,2021-05-17T11:36:05.920, 73.9852,163.7744,3379.497,3689.956,  5.1163,3400.9788, 80.00, 1.163
  108,2021-05-17T11:36:06.069, 73.9775,163.7690,3379.498,3689.955,  5.1186,3400.9795, 80.00, 1.163
  109,2021-05-17T11:36:06.217, 73.9698,163.7636,3379.499,3689.954,  5.1209,3400.9805, 80.01, 1.163
  110,2021-05-17T11:36:06.366, 73.9621,163.7582,3379.501,3689.953,  5.1233,3400.9812, 80.01, 1.163
  111,2021-05-17T11:36:06.514, 73.9545,163.7528,3379.502,3689.953,  5.1256,3400.9822, 80.02, 1.163
  112,2021-05-17T11:36:06.651, 73.9468,163.7475,3379.503,3689.952,  5.1277,3400.9829, 80.02, 1.163
  113,2021-05-17T11:36:06.800, 73.9391,163.7421,3379.504,3689.951,  5.1301,3400.9839, 80.03, 1.163
  114,2021-05-17T11:36:06.948, 73.9315,163.7367,3379.505,3689.950,  5.1324,3400.9849, 80.03, 1.163
  115,2021-05-17T11:36:07.097, 73.9238,163.7314,3379.506,3689.950,  5.1347,3400.9856, 80.04, 1.163
  116,2021-05-17T11:36:07.245, 73.9161,163.7260,3379.508,3689.949,  5.1371,3400.9866, 80.04, 1.163
  117,2021-05-17T11:36:07.394, 73.9084,163.7207,3379.509,3689.948,  5.1394,3400.9875, 80.05, 1.163
  118,2021-05-17T11:36:07.542, 73.9008,163.7153,3379.510,3689.947,  5.1417,3400.9883, 80.05, 1.163
  119,2021-05-17T11:36:07.691, 73.8931,163.7100,3379.511,3689.947,  5.1441,3400.9893, 80.06, 1.163
  120,2021-05-17T11:36:07.839, 73.8854,163.7047,3379.512,3689.946,  5.1464,3400.9902, 80.06, 1.150
  121,2021-05-17T11:36:07.988, 73.8778,163.6993,3379.514,3689.945,  5.1488,3400.9912, 80.07, 1.150
  122,2021-05-17T11:36:08.136, 73.8701,163.6940,3379.515,3689.944,  5.1512,3400.9922, 80.07, 1.150
  123,2021-05-17T11:36:08.285, 73.8624,163.6887,3379.516,3689.944,  5.1535,3400.9929, 80.08, 1.150
  124,2021-05-17T11:36:08.434, 73.8548,163.6833,3379.517,3689.943,  5.1559,3400.9939, 80.08, 1.150
  125,2021-05-17T11:36:08.582, 73.8471,163.6780,3379.518,3689.942,  5.1583,3400.9949, 80.09, 1.150
  126,2021-05-17T11:36:08.731, 73.8394,163.6727,3379.520,3689.941,  5.1606,3400.9958, 80.09, 1.150
  127,2021-05-17T11:36:08.879, 73.8317,163.6674,3379.521,3689.941,  5.1630,3400.9968, 80.10, 1.150
  128,2021-05-17T11:36:09.028, 73.8241,163.6621,3379.522,3689.940,  5.1654,3400.9978, 80.10, 1.150
  129,2021-05-17T11:36:09.176, 73.8164,163.6568,3379.523,3689.939,  5.1678,3400.9988, 80.11, 1.150
  130,2021-05-17T11:36:09.325, 73.8087,163.6515,3379.524,3689.938,  5.1702,3400.9998, 80.11, 1.150
  131,2021-05-17T11:36:09.473, 73.8011,163.6462,3379.526,3689.937,  5.1725,3401.0007, 80.12, 1.150
  132,2021-05-17T11:36:09.610, 73.7934,163.6409,3379.527,3689.937,  5.1747,3401.0017, 80.12, 1.150
  133,2021-05-17T11:36:09.759, 73.7857,163.6357,3379.528,3689.936,  5.1771,3401.0027, 80.13, 1.150
  134,2021-05-17T11:36:09.907, 73.7780,163.6304,3379.529,3689.935,  5.1795,3401.0039, 80.13, 1.150
  135,2021-05-17T11:36:10.056, 73.7704,163.6251,3379.530,3689.934,  5.1819,3401.0049, 80.14, 1.150
  136,2021-05-17T11:36:10.204, 73.7627,163.6198,3379.532,3689.934,  5.1843,3401.0059, 80.14, 1.150
  137,2021-05-17T11:36:10.353, 73.7550,163.6146,3379.533,3689.933,  5.1868,3401.0068, 80.15, 1.150
  138,2021-05-17T11:36:10.501, 73.7473,163.6093,3379.534,3689.932,  5.1892,3401.0078, 80.15, 1.150
  139,2021-05-17T11:36:10.650, 73.7397,163.6041,3379.535,3689.931,  5.1916,3401.0090, 80.16, 1.150
  140,2021-05-17T11:36:10.798, 73.7320,163.5988,3379.536,3689.931,  5.1940,3401.0100, 80.16, 1.150
  141,2021-05-17T11:36:10.947, 73.7243,163.5936,3379.538,3689.930,  5.1964,3401.0110, 80.17, 1.150
  142,2021-05-17T11:36:11.095, 73.7167,163.5883,3379.539,3689.929,  5.1989,3401.0122, 80.17, 1.150
  143,2021-05-17T11:36:11.244, 73.7090,163.5831,3379.540,3689.928,  5.2013,3401.0132, 80.18, 1.150
  144,2021-05-17T11:36:11.392, 73.7013,163.5779,3379.541,3689.928,  5.2037,3401.0144, 80.18, 1.150
  145,2021-05-17T11:36:11.541, 73.6936,163.5726,3379.542,3689.927,  5.2061,3401.0154, 80.19, 1.150
  146,2021-05-17T11:36:11.689, 73.6860,163.5674,3379.544,3689.926,  5.2086,3401.0166, 80.19, 1.150
  147,2021-05-17T11:36:11.838, 73.6783,163.5622,3379.545,3689.925,  5.2110,3401.0176, 80.20, 1.150
  148,2021-05-17T11:36:11.986, 73.6706,163.5570,3379.546,3689.924,  5.2135,3401.0188, 80.20, 1.150
  149,2021-05-17T11:36:12.135, 73.6629,163.5518,3379.547,3689.924,  5.2159,3401.0198, 80.21, 1.150
  150,2021-05-17T11:36:12.283, 73.6553,163.5466,3379.548,3689.923,  5.2184,3401.0210, 80.21, 1.150
  151,2021-05-17T11:36:12.432, 73.6476,163.5414,3379.550,3689.922,  5.2208,3401.0222, 80.22, 1.150
  152,2021-05-17T11:36:12.569, 73.6399,163.5362,3379.551,3689.921,  5.2231,3401.0232, 80.22, 1.150
  153,2021-05-17T11:36:12.717, 73.6322,163.5310,3379.552,3689.921,  5.2256,3401.0244, 80.23, 1.150
  154,2021-05-17T11:36:12.866, 73.6246,163.5258,3379.553,3689.920,  5.2280,3401.0254, 80.23, 1.150
  155,2021-05-17T11:36:13.015, 73.6169,163.5206,3379.554,3689.919,  5.2305,3401.0266, 80.24, 1.150
  156,2021-05-17T11:36:13.163, 73.6092,163.5154,3379.555,3689.918,  5.2330,3401.0276, 80.24, 1.150
  157,2021-05-17T11:36:13.312, 73.6015,163.5102,3379.557,3689.918,  5.2354,3401.0288, 80.25, 1.150
  158,2021-05-17T11:36:13.460, 73.5939,163.5051,3379.558,3689.917,  5.2379,3401.0300, 80.25, 1.150
  159,2021-05-17T11:36:13.609, 73.5862,163.4999,3379.559,3689.916,  5.2404,3401.0312, 80.26, 1.150
  160,2021-05-17T11:36:13.757, 73.5785,163.4947,3379.560,3689.915,  5.2429,3401.0325, 80.26, 1.138
  161,2021-05-17T11:36:13.906, 73.5708,163.4896,3379.562,3689.914,  5.2454,3401.0337, 80.27, 1.138
  162,2021-05-17T11:36:14.054, 73.5632,163.4844,3379.563,3689.914,  5.2479,3401.0349, 80.27, 1.138
  163,2021-05-17T11:36:14.203, 73.5555,163.4792,3379.564,3689.913,  5.2504,3401.0361, 80.28, 1.138
  164,2021-05-17T11:36:14.351, 73.5478,163.4741,3379.565,3689.912,  5.2529,3401.0374, 80.28, 1.138
  165,2021-05-17T11:36:14.500, 73.5401,163.4689,3379.566,3689.911,  5.2554,3401.0386, 80.29, 1.138
  166,2021-05-17T11:36:14.648, 73.5325,163.4638,3379.568,3689.911,  5.2579,3401.0398, 80.29, 1.138
  167,2021-05-17T11:36:14.797, 73.5248,163.4587,3379.569,3689.910,  5.2604,3401.0410, 80.30, 1.138
  168,2021-05-17T11:36:14.945, 73.5171,163.4535,3379.570,3689.909,  5.2629,3401.0422, 80.30, 1.138
  169,2021-05-17T11:36:15.094, 73.5094,163.4484,3379.571,3689.908,  5.2654,3401.0435, 80.31, 1.138
  170,2021-05-17T11:36:15.242, 73.5018,163.4433,3379.572,3689.907,  5.2679,3401.0447, 80.31, 1.138
  171,2021-05-17T11:36:15.391, 73.4941,163.4382,3379.574,3689.907,  5.2704,3401.0459, 80.32, 1.138
  172,2021-05-17T11:36:15.528, 73.4864,163.4330,3379.575,3689.906,  5.2728,3401.0471, 80.32, 1.138
  173,2021-05-17T11:36:15.676, 73.4787,163.4279,3379.576,3689.905,  5.2753,3401.0483, 80.33, 1.138
  174,2021-05-17T11:36:15.825, 73.4711,163.4228,3379.577,3689.904,  5.2778,3401.0498, 80.33, 1.138
  175,2021-05-17T11:36:15.973, 73.4634,163.4177,3379.578,3689.904,  5.2804,3401.0510, 80.34, 1.138
  176,2021-05-17T11:36:16.122, 73.4557,163.4126,3379.579,3689.903,  5.2829,3401.0522, 80.34, 1.138
  177,2021-05-17T11:36:16.270, 73.4480,163.4075,3379.581,3689.902,  5.2855,3401.0537, 80.35, 1.138
  178,2021-05-17T11:36:16.419, 73.4404,163.4024,3379.582,3689.901,  5.2880,3401.0549, 80.35, 1.138
  179,2021-05-17T11:36:16.567, 73.4327,163.3974,3379.583,3689.900,  5.2905,3401.0562, 80.36, 1.138
  180,2021-05-17T11:36:16.716, 73.4250,163.3923,3379.584,3689.900,  5.2931,3401.0576, 80.36, 1.138
  181,2021-05-17T11:36:16.864, 73.4173,163.3872,3379.586,3689.899,  5.2957,3401.0588, 80.37, 1.138
  182,2021-05-17T11:36:17.013, 73.4097,163.3821,3379.587,3689.898,  5.2982,3401.0603, 80.37, 1.138
  183,2021-05-17T11:36:17.161, 73.4020,163.3770,3379.588,3689.897,  5.3008,3401.0615, 80.38, 1.138
  184,2021-05-17T11:36:17.310, 73.3943,163.3720,3379.589,3689.897,  5.3033,3401.0630, 80.38, 1.138
  185,2021-05-17T11:36:17.458, 73.3866,163.3669,3379.590,3689.896,  5.3059,3401.0642, 80.39, 1.138
  186,2021-05-17T11:36:17.607, 73.3789,163.3618,3379.592,3689.895,  5.3085,3401.0657, 80.39, 1.138
  187,2021-05-17T11:36:17.755, 73.3713,163.3568,3379.593,3689.894,  5.3111,3401.0669, 80.40, 1.138
  188,2021-05-17T11:36:17.904, 73.3636,163.3517,3379.594,3689.893,  5.3136,3401.0684, 80.40, 1.138
  189,2021-05-17T11:36:18.052, 73.3559,163.3467,3379.595,3689.893,  5.3162,3401.0698, 80.41, 1.138
  190,2021-05-17T11:36:18.201, 73.3482,163.3416,3379.596,3689.892,  5.3188,3401.0713, 80.41, 1.138
  191,2021-05-17T11:36:18.350, 73.3406,163.3366,3379.598,3689.891,  5.3214,3401.0725, 80.42, 1.138
  192,2021-05-17T11:36:18.487, 73.3329,163.3316,3379.599,3689.890,  5.3238,3401.0740, 80.42, 1.138
  193,2021-05-17T11:36:18.635, 73.3252,163.3265,3379.600,3689.889,  5.3264,3401.0752, 80.43, 1.138
  194,2021-05-17T11:36:18.784, 73.3175,163.3215,3379.601,3689.889,  5.3290,3401.0767, 80.43, 1.138
  195,2021-05-17T11:36:18.932, 73.3098,163.3165,3379.602,3689.888,  5.3316,3401.0781, 80.44, 1.138
  196,2021-05-17T11:36:19.081, 73.3022,163.3115,3379.604,3689.887,  5.3342,3401.0796, 80.44, 1.138
  197,2021-05-17T11:36:19.229, 73.2945,163.3065,3379.605,3689.886,  5.3368,3401.0811, 80.45, 1.138
  198,2021-05-17T11:36:19.378, 73.2868,163.3015,3379.606,3689.885,  5.3394,3401.0825, 80.45, 1.138
  199,2021-05-17T11:36:19.526, 73.2791,163.2964,3379.607,3689.885,  5.3420,3401.0840, 80.46, 1.138
  200,2021-05-17T11:36:19.675, 73.2714,163.2914,3379.608,3689.884,  5.3446,3401.0852, 80.46, 1.138
  201,2021-05-17T11:36:19.823, 73.2638,163.2864,3379.610,3689.883,  5.3473,3401.0869, 80.47, 1.138
  202,2021-05-17T11:36:19.972, 73.2561,163.2814,3379.611,3689.882,  5.3499,3401.0884, 80.47, 1.138
  203,2021-05-17T11:36:20.120, 73.2484,163.2764,3379.612,3689.882,  5.3525,3401.0896, 80.48, 1.138
  204,2021-05-17T11:36:20.269, 73.2407,163.2715,3379.613,3689.881,  5.3551,3401.0913, 80.48, 1.138
  205,2021-05-17T11:36:20.417, 73.2331,163.2665,3379.614,3689.880,  5.3578,3401.0928, 80.49, 1.138
  206,2021-05-17T11:36:20.566, 73.2254,163.2615,3379.616,3689.879,  5.3604,3401.0942, 80.49, 1.138
  207,2021-05-17T11:36:20.714, 73.2177,163.2565,3379.617,3689.878,  5.3631,3401.0957, 80.50, 1.138
  208,2021-05-17T11:36:20.863, 73.2100,163.2515,3379.618,3689.878,  5.3657,3401.0972, 80.50, 1.138
  209,2021-05-17T11:36:21.011, 73.2023,163.2466,3379.619,3689.877,  5.3684,3401.0986, 80.51, 1.138
  210,2021-05-17T11:36:21.160, 73.1947,163.2416,3379.621,3689.876,  5.3710,3401.1003, 80.51, 1.138
  211,2021-05-17T11:36:21.297, 73.1870,163.2366,3379.622,3689.875,  5.3735,3401.1018, 80.52, 1.138
  212,2021-05-17T11:36:21.445, 73.1793,163.2317,3379.623,3689.874,  5.3761,3401.1033, 80.52, 1.138
  213,2021-05-17T11:36:21.594, 73.1716,163.2267,3379.624,3689.874,  5.3788,3401.1047, 80.53, 1.138
  214,2021-05-17T11:36:21.742, 73.1639,163.2218,3379.625,3689.873,  5.3814,3401.1062, 80.53, 1.138
  215,2021-05-17T11:36:21.891, 73.1563,163.2168,3379.627,3689.872,  5.3841,3401.1079, 80.54, 1.138
  216,2021-05-17T11:36:22.039, 73.1486,163.2119,3379.628,3689.871,  5.3868,3401.1094, 80.54, 1.138
  217,2021-05-17T11:36:22.188, 73.1409,163.2070,3379.629,3689.870,  5.3895,3401.1111, 80.55, 1.138
  218,2021-05-17T11:36:22.337, 73.1332,163.2020,3379.630,3689.870,  5.3921,3401.1125, 80.55, 1.138
  219,2021-05-17T11:36:22.485, 73.1255,163.1971,3379.631,3689.869,  5.3948,3401.1140, 80.56, 1.138
  220,2021-05-17T11:36:22.634, 73.1179,163.1922,3379.633,3689.868,  5.3975,3401.1157, 80.56, 1.138
  221,2021-05-17T11:36:22.782, 73.1102,163.1873,3379.634,3689.867,  5.4002,3401.1172, 80.57, 1.138
  222,2021-05-17T11:36:22.931, 73.1025,163.1823,3379.635,3689.866,  5.4029,3401.1189, 80.57, 1.138
  223,2021-05-17T11:36:23.079, 73.0948,163.1774,3379.636,3689.866,  5.4056,3401.1206, 80.58, 1.138
  224,2021-05-17T11:36:23.228, 73.0871,163.1725,3379.637,3689.865,  5.4083,3401.1223, 80.58, 1.138
  225,2021-05-17T11:36:23.376, 73.0795,163.1676,3379.639,3689.864,  5.4110,3401.1238, 80.59, 1.138
  226,2021-05-17T11:36:23.525, 73.0718,163.1627,3379.640,3689.863,  5.4137,3401.1255, 80.59, 1.138
  227,2021-05-17T11:36:23.673, 73.0641,163.1578,3379.641,3689.862,  5.4164,3401.1272, 80.60, 1.138
  228,2021-05-17T11:36:23.822, 73.0564,163.1529,3379.642,3689.862,  5.4191,3401.1287, 80.60, 1.138
  229,2021-05-17T11:36:23.970, 73.0487,163.1480,3379.644,3689.861,  5.4218,3401.1304, 80.61, 1.138
  230,2021-05-17T11:36:24.119, 73.0410,163.1431,3379.645,3689.860,  5.4245,3401.1321, 80.62, 1.138
  231,2021-05-17T11:36:24.256, 73.0334,163.1382,3379.646,3689.859,  5.4270,3401.1335, 80.62, 1.138
  232,2021-05-17T11:36:24.404, 73.0257,163.1333,3379.647,3689.858,  5.4298,3401.1353, 80.62, 1.138
  233,2021-05-17T11:36:24.553, 73.0180,163.1285,3379.648,3689.858,  5.4325,3401.1370, 80.63, 1.138
  234,2021-05-17T11:36:24.701, 73.0103,163.1236,3379.650,3689.857,  5.4352,3401.1387, 80.63, 1.138
  235,2021-05-17T11:36:24.850, 73.0026,163.1187,3379.651,3689.856,  5.4380,3401.1404, 80.64, 1.138
  236,2021-05-17T11:36:24.998, 72.9950,163.1139,3379.652,3689.855,  5.4407,3401.1421, 80.65, 1.138
  237,2021-05-17T11:36:25.147, 72.9873,163.1090,3379.653,3689.854,  5.4434,3401.1438, 80.65, 1.138
  238,2021-05-17T11:36:25.295, 72.9796,163.1041,3379.654,3689.854,  5.4462,3401.1455, 80.66, 1.138
  239,2021-05-17T11:36:25.444, 72.9719,163.0993,3379.656,3689.853,  5.4489,3401.1472, 80.66, 1.175
  240,2021-05-17T11:36:25.592, 72.9642,163.0944,3379.657,3689.852,  5.4517,3401.1487, 80.67, 1.175
  241,2021-05-17T11:36:25.741, 72.9566,163.0896,3379.658,3689.851,  5.4544,3401.1504, 80.67, 1.175
  242,2021-05-17T11:36:25.889, 72.9489,163.0847,3379.659,3689.850,  5.4572,3401.1523, 80.68, 1.175
  243,2021-05-17T11:36:26.038, 72.9412,163.0799,3379.661,3689.849,  5.4600,3401.1541, 80.68, 1.175
  244,2021-05-17T11:36:26.186, 72.9335,163.0751,3379.662,3689.849,  5.4627,3401.1558, 80.69, 1.175
  245,2021-05-17T11:36:26.335, 72.9258,163.0702,3379.663,3689.848,  5.4655,3401.1575, 80.69, 1.175
  246,2021-05-17T11:36:26.483, 72.9181,163.0654,3379.664,3689.847,  5.4683,3401.1592, 80.70, 1.175
  247,2021-05-17T11:36:26.632, 72.9105,163.0606,3379.665,3689.846,  5.4710,3401.1611, 80.70, 1.175
  248,2021-05-17T11:36:26.780, 72.9028,163.0558,3379.667,3689.845,  5.4738,3401.1628, 80.71, 1.175
  249,2021-05-17T11:36:26.929, 72.8951,163.0509,3379.668,3689.845,  5.4766,3401.1646, 80.71, 1.175
  250,2021-05-17T11:36:27.066, 72.8874,163.0461,3379.669,3689.844,  5.4792,3401.1663, 80.72, 1.175
  251,2021-05-17T11:36:27.215, 72.8797,163.0413,3379.670,3689.843,  5.4820,3401.1682, 80.72, 1.175
  252,2021-05-17T11:36:27.363, 72.8720,163.0365,3379.672,3689.842,  5.4848,3401.1699, 80.73, 1.175
  253,2021-05-17T11:36:27.512, 72.8643,163.0317,3379.673,3689.841,  5.4875,3401.1716, 80.73, 1.175
  254,2021-05-17T11:36:27.660, 72.8567,163.0269,3379.674,3689.841,  5.4903,3401.1736, 80.74, 1.175
  255,2021-05-17T11:36:27.809, 72.8490,163.0221,3379.675,3689.840,  5.4931,3401.1753, 80.74, 1.175
  256,2021-05-17T11:36:27.957, 72.8413,163.0173,3379.676,3689.839,  5.4960,3401.1770, 80.75, 1.175
  257,2021-05-17T11:36:28.106, 72.8336,163.0125,3379.678,3689.838,  5.4988,3401.1790, 80.75, 1.175
  258,2021-05-17T11:36:28.254, 72.8259,163.0077,3379.679,3689.837,  5.5016,3401.1809, 80.76, 1.175
  259,2021-05-17T11:36:28.403, 72.8183,163.0030,3379.680,3689.836,  5.5044,3401.1826, 80.76, 1.175
  260,2021-05-17T11:36:28.551, 72.8106,162.9982,3379.681,3689.836,  5.5072,3401.1846, 80.77, 1.175
  261,2021-05-17T11:36:28.700, 72.8029,162.9934,3379.683,3689.835,  5.5100,3401.1863, 80.77, 1.175
  262,2021-05-17T11:36:28.848, 72.7952,162.9886,3379.684,3689.834,  5.5129,3401.1882, 80.78, 1.175
  263,2021-05-17T11:36:28.997, 72.7875,162.9839,3379.685,3689.833,  5.5157,3401.1902, 80.78, 1.175
  264,2021-05-17T11:36:29.145, 72.7798,162.9791,3379.686,3689.832,  5.5185,3401.1919, 80.79, 1.175
  265,2021-05-17T11:36:29.294, 72.7721,162.9743,3379.687,3689.831,  5.5213,3401.1938, 80.79, 1.175
  266,2021-05-17T11:36:29.442, 72.7645,162.9696,3379.689,3689.831,  5.5242,3401.1958, 80.80, 1.175
  267,2021-05-17T11:36:29.591, 72.7568,162.9648,3379.690,3689.830,  5.5270,3401.1978, 80.80, 1.175
  268,2021-05-17T11:36:29.739, 72.7491,162.9601,3379.691,3689.829,  5.5299,3401.1997, 80.81, 1.175
  269,2021-05-17T11:36:29.876, 72.7414,162.9554,3379.692,3689.828,  5.5325,3401.2014, 80.81, 1.175
  270,2021-05-17T11:36:30.025, 72.7337,162.9506,3379.694,3689.827,  5.5354,3401.2034, 80.82, 1.175
  271,2021-05-17T11:36:30.173, 72.7260,162.9459,3379.695,3689.827,  5.5382,3401.2051, 80.82, 1.175
  272,2021-05-17T11:36:30.322, 72.7184,162.9411,3379.696,3689.826,  5.5411,3401.2073, 80.83, 1.175
  273,2021-05-17T11:36:30.470, 72.7107,162.9364,3379.697,3689.825,  5.5439,3401.2090, 80.83, 1.175
  274,2021-05-17T11:36:30.619, 72.7030,162.9317,3379.698,3689.824,  5.5468,3401.2112, 80.84, 1.175
  275,2021-05-17T11:36:30.767, 72.6953,162.9270,3379.700,3689.823,  5.5497,3401.2129, 80.84, 1.175
  276,2021-05-17T11:36:30.916, 72.6876,162.9222,3379.701,3689.822,  5.5525,3401.2151, 80.85, 1.175
  277,2021-05-17T11:36:31.064, 72.6799,162.9175,3379.702,3689.822,  5.5554,3401.2168, 80.85, 1.175
  278,2021-05-17T11:36:31.213, 72.6722,162.9128,3379.703,3689.821,  5.5583,3401.2190, 80.86, 1.200
  279,2021-05-17T11:36:31.361, 72.6646,162.9081,3379.705,3689.820,  5.5612,3401.2209, 80.86, 1.200
  280,2021-05-17T11:36:31.510, 72.6569,162.9034,3379.706,3689.819,  5.5640,3401.2229, 80.87, 1.200
  281,2021-05-17T11:36:31.658, 72.6492,162.8987,3379.707,3689.818,  5.5669,3401.2249, 80.87, 1.200
  282,2021-05-17T11:36:31.807, 72.6415,162.8940,3379.708,3689.817,  5.5698,3401.2268, 80.88, 1.200
  283,2021-05-17T11:36:31.955, 72.6338,162.8893,3379.710,3689.817,  5.5727,3401.2290, 80.88, 1.200
  284,2021-05-17T11:36:32.104, 72.6261,162.8846,3379.711,3689.816,  5.5756,3401.2310, 80.89, 1.200
  285,2021-05-17T11:36:32.253, 72.6184,162.8799,3379.712,3689.815,  5.5785,3401.2329, 80.89, 1.200
  286,2021-05-17T11:36:32.401, 72.6108,162.8752,3379.713,3689.814,  5.5814,3401.2351, 80.90, 1.200
  287,2021-05-17T11:36:32.550, 72.6031,162.8705,3379.715,3689.813,  5.5843,3401.2371, 80.90, 1.200
  288,2021-05-17T11:36:32.698, 72.5954,162.8659,3379.716,3689.812,  5.5872,3401.2390, 80.91, 1.200
  289,2021-05-17T11:36:32.835, 72.5877,162.8612,3379.717,3689.812,  5.5899,3401.2410, 80.91, 1.200
  290,2021-05-17T11:36:32.984, 72.5800,162.8565,3379.718,3689.811,  5.5929,3401.2429, 80.92, 1.200
  291,2021-05-17T11:36:33.132, 72.5723,162.8519,3379.719,3689.810,  5.5958,3401.2451, 80.92, 1.200
  292,2021-05-17T11:36:33.281, 72.5646,162.8472,3379.721,3689.809,  5.5987,3401.2471, 80.93, 1.200
  293,2021-05-17T11:36:33.429, 72.5569,162.8425,3379.722,3689.808,  5.6016,3401.2493, 80.93, 1.200
  294,2021-05-17T11:36:33.578, 72.5493,162.8379,3379.723,3689.808,  5.6046,3401.2512, 80.94, 1.200
  295,2021-05-17T11:36:33.726, 72.5416,162.8332,3379.724,3689.807,  5.6075,3401.2534, 80.94, 1.200
  296,2021-05-17T11:36:33.875, 72.5339,162.8286,3379.726,3689.806,  5.6104,3401.2556, 80.95, 1.200
  297,2021-05-17T11:36:34.023, 72.5262,162.8239,3379.727,3689.805,  5.6134,3401.2576, 80.95, 1.200
  298,2021-05-17T11:36:34.172, 72.5185,162.8193,3379.728,3689.804,  5.6163,3401.2598, 80.96, 1.200
  299,2021-05-17T11:36:34.320, 72.5108,162.8146,3379.729,3689.803,  5.6193,3401.2617, 80.96, 1.200
  300,2021-05-17T11:36:34.469, 72.5031,162.8100,3379.731,3689.802,  5.6222,3401.2639, 80.97, 1.200
  301,2021-05-17T11:36:34.617, 72.4955,162.8054,3379.732,3689.802,  5.6252,3401.2661, 80.98, 1.200
  302,2021-05-17T11:36:34.766, 72.4878,162.8007,3379.733,3689.801,  5.6281,3401.2683, 80.98, 1.200
  303,2021-05-17T11:36:34.914, 72.4801,162.7961,3379.734,3689.800,  5.6311,3401.2703, 80.99, 1.200
  304,2021-05-17T11:36:35.063, 72.4724,162.7915,3379.736,3689.799,  5.6341,3401.2725, 80.99, 1.200
  305,2021-05-17T11:36:35.211, 72.4647,162.7869,3379.737,3689.798,  5.6370,3401.2747, 81.00, 1.200
  306,2021-05-17T11:36:35.360, 72.4570,162.7823,3379.738,3689.797,  5.6400,3401.2769, 81.00, 1.200
  307,2021-05-17T11:36:35.508, 72.4493,162.7776,3379.739,3689.797,  5.6430,3401.2791, 81.01, 1.200
  308,2021-05-17T11:36:35.645, 72.4416,162.7730,3379.740,3689.796,  5.6457,3401.2810, 81.01, 1.200
  309,2021-05-17T11:36:35.794, 72.4340,162.7684,3379.742,3689.795,  5.6487,3401.2832, 81.02, 1.200
  310,2021-05-17T11:36:35.942, 72.4263,162.7638,3379.743,3689.794,  5.6517,3401.2854, 81.02, 1.200
  311,2021-05-17T11:36:36.091, 72.4186,162.7592,3379.744,3689.793,  5.6547,3401.2876, 81.03, 1.200
  312,2021-05-17T11:36:36.240, 72.4109,162.7546,3379.745,3689.792,  5.6577,3401.2898, 81.03, 1.200
  313,2021-05-17T11:36:36.388, 72.4032,162.7500,3379.747,3689.792,  5.6607,3401.2920, 81.04, 1.200
  314,2021-05-17T11:36:36.537, 72.3955,162.7454,3379.748,3689.791,  5.6637,3401.2942, 81.04, 1.200
  315,2021-05-17T11:36:36.685, 72.3878,162.7409,3379.749,3689.790,  5.6667,3401.2964, 81.05, 1.200
  316,2021-05-17T11:36:36.834, 72.3801,162.7363,3379.750,3689.789,  5.6697,3401.2986, 81.05, 1.200
  317,2021-05-17T11:36:36.982, 72.3724,162.7317,3379.752,3689.788,  5.6727,3401.3008, 81.06, 1.200
  318,2021-05-17T11:36:37.131, 72.3648,162.7271,3379.753,3689.787,  5.6757,3401.3030, 81.06, 1.113
  319,2021-05-17T11:36:37.279, 72.3571,162.7225,3379.754,3689.787,  5.6787,3401.3054, 81.07, 1.113
  320,2021-05-17T11:36:37.428, 72.3494,162.7180,3379.755,3689.786,  5.6817,3401.3076, 81.07, 1.113
  321,2021-05-17T11:36:37.576, 72.3417,162.7134,3379.757,3689.785,  5.6847,3401.3098, 81.08, 1.113
  322,2021-05-17T11:36:37.725, 72.3340,162.7088,3379.758,3689.784,  5.6878,3401.3120, 81.08, 1.113
  323,2021-05-17T11:36:37.873, 72.3263,162.7043,3379.759,3689.783,  5.6908,3401.3145, 81.09, 1.113
  324,2021-05-17T11:36:38.022, 72.3186,162.6997,3379.760,3689.782,  5.6938,3401.3167, 81.09, 1.113
  325,2021-05-17T11:36:38.170, 72.3109,162.6952,3379.762,3689.781,  5.6969,3401.3191, 81.10, 1.113
  326,2021-05-17T11:36:38.319, 72.3032,162.6906,3379.763,3689.781,  5.6999,3401.3213, 81.10, 1.113
  327,2021-05-17T11:36:38.456, 72.2956,162.6861,3379.764,3689.780,  5.7027,3401.3235, 81.11, 1.113
  328,2021-05-17T11:36:38.604, 72.2879,162.6815,3379.765,3689.779,  5.7057,3401.3257, 81.11, 1.113
  329,2021-05-17T11:36:38.753, 72.2802,162.6770,3379.767,3689.778,  5.7088,3401.3279, 81.12, 1.113
  330,2021-05-17T11:36:38.901, 72.2725,162.6725,3379.768,3689.777,  5.7118,3401.3303, 81.12, 1.113
  331,2021-05-17T11:36:39.050, 72.2648,162.6680,3379.769,3689.776,  5.7149,3401.3328, 81.13, 1.113
  332,2021-05-17T11:36:39.198, 72.2571,162.6634,3379.770,3689.776,  5.7180,3401.3350, 81.13, 1.113
  333,2021-05-17T11:36:39.347, 72.2494,162.6589,3379.772,3689.775,  5.7210,3401.3374, 81.14, 1.113
  334,2021-05-17T11:36:39.495, 72.2417,162.6544,3379.773,3689.774,  5.7241,3401.3396, 81.14, 1.113
  335,2021-05-17T11:36:39.644, 72.2340,162.6499,3379.774,3689.773,  5.7271,3401.3420, 81.15, 1.113
  336,2021-05-17T11:36:39.792, 72.2263,162.6453,3379.775,3689.772,  5.7302,3401.3445, 81.15, 1.113
  337,2021-05-17T11:36:39.941, 72.2187,162.6408,3379.777,3689.771,  5.7333,3401.3467, 81.16, 1.113
  338,2021-05-17T11:36:40.089, 72.2110,162.6363,3379.778,3689.770,  5.7364,3401.3491, 81.16, 1.113
  339,2021-05-17T11:36:40.238, 72.2033,162.6318,3379.779,3689.770,  5.7395,3401.3516, 81.17, 1.113
  340,2021-05-17T11:36:40.386, 72.1956,162.6273,3379.780,3689.769,  5.7425,3401.3540, 81.17, 1.113
  341,2021-05-17T11:36:40.535, 72.1879,162.6228,3379.782,3689.768,  5.7456,3401.3562, 81.18, 1.113
  342,2021-05-17T11:36:40.683, 72.1802,162.6183,3379.783,3689.767,  5.7487,3401.3586, 81.18, 1.113
  343,2021-05-17T11:36:40.832, 72.1725,162.6138,3379.784,3689.766,  5.7518,3401.3611, 81.19, 1.113
  344,2021-05-17T11:36:40.980, 72.1648,162.6093,3379.785,3689.765,  5.7549,3401.3635, 81.19, 1.113
  345,2021-05-17T11:36:41.129, 72.1571,162.6048,3379.787,3689.764,  5.7580,3401.3660, 81.20, 1.113
  346,2021-05-17T11:36:41.266, 72.1494,162.6004,3379.788,3689.764,  5.7609,3401.3682, 81.20, 1.113
  347,2021-05-17T11:36:41.415, 72.1418,162.5959,3379.789,3689.763,  5.7640,3401.3706, 81.21, 1.113
  348,2021-05-17T11:36:41.563, 72.1341,162.5914,3379.790,3689.762,  5.7671,3401.3730, 81.21, 1.113
  349,2021-05-17T11:36:41.712, 72.1264,162.5869,3379.792,3689.761,  5.7702,3401.3755, 81.22, 1.113
  350,2021-05-17T11:36:41.860, 72.1187,162.5825,3379.793,3689.760,  5.7733,3401.3779, 81.23, 1.113
  351,2021-05-17T11:36:42.009, 72.1110,162.5780,3379.794,3689.759,  5.7764,3401.3804, 81.23, 1.113
  352,2021-05-17T11:36:42.157, 72.1033,162.5735,3379.795,3689.758,  5.7796,3401.3828, 81.24, 1.113
  353,2021-05-17T11:36:42.306, 72.0956,162.5691,3379.797,3689.758,  5.7827,3401.3855, 81.24, 1.113
  354,2021-05-17T11:36:42.454, 72.0879,162.5646,3379.798,3689.757,  5.7858,3401.3879, 81.25, 1.113
  355,2021-05-17T11:36:42.603, 72.0802,162.5602,3379.799,3689.756,  5.7890,3401.3904, 81.25, 1.113
  356,2021-05-17T11:36:42.751, 72.0725,162.5557,3379.801,3689.755,  5.7921,3401.3928, 81.26, 1.113
  357,2021-05-17T11:36:42.900, 72.0648,162.5513,3379.802,3689.754,  5.7952,3401.3955, 81.26, 1.062
  358,2021-05-17T11:36:43.048, 72.0571,162.5468,3379.803,3689.753,  5.7984,3401.3979, 81.27, 1.062
  359,2021-05-17T11:36:43.197, 72.0495,162.5424,3379.804,3689.752,  5.8015,3401.4004, 81.27, 1.062
  360,2021-05-17T11:36:43.345, 72.0418,162.5379,3379.806,3689.751,  5.8047,3401.4028, 81.28, 1.062
  361,2021-05-17T11:36:43.494, 72.0341,162.5335,3379.807,3689.751,  5.8078,3401.4055, 81.28, 1.062
  362,2021-05-17T11:36:43.642, 72.0264,162.5291,3379.808,3689.750,  5.8110,3401.4080, 81.29, 1.062
  363,2021-05-17T11:36:43.791, 72.0187,162.5246,3379.809,3689.749,  5.8142,3401.4104, 81.29, 1.062
  364,2021-05-17T11:36:43.939, 72.0110,162.5202,3379.811,3689.748,  5.8173,3401.4131, 81.30, 1.062
  365,2021-05-17T11:36:44.076, 72.0033,162.5158,3379.812,3689.747,  5.8202,3401.4153, 81.30, 1.062
  366,2021-05-17T11:36:44.225, 71.9956,162.5114,3379.813,3689.746,  5.8234,3401.4180, 81.31, 1.062
  367,2021-05-17T11:36:44.373, 71.9879,162.5070,3379.814,3689.745,  5.8266,3401.4204, 81.31, 1.062
  368,2021-05-17T11:36:44.522, 71.9802,162.5025,3379.816,3689.745,  5.8298,3401.4231, 81.32, 1.062
  369,2021-05-17T11:36:44.670, 71.9725,162.4981,3379.817,3689.744,  5.8330,3401.4258, 81.32, 1.062
  370,2021-05-17T11:36:44.819, 71.9648,162.4937,3379.818,3689.743,  5.8361,3401.4282, 81.33, 1.062
  371,2021-05-17T11:36:44.967, 71.9571,162.4893,3379.819,3689.742,  5.8393,3401.4309, 81.33, 1.062
  372,2021-05-17T11:36:45.116, 71.9495,162.4849,3379.821,3689.741,  5.8425,3401.4336, 81.34, 1.062
  373,2021-05-17T11:36:45.264, 71.9418,162.4805,3379.822,3689.740,  5.8457,3401.4360, 81.34, 1.062
  374,2021-05-17T11:36:45.413, 71.9341,162.4761,3379.823,3689.739,  5.8489,3401.4387, 81.35, 1.062
  375,2021-05-17T11:36:45.561, 71.9264,162.4717,3379.825,3689.739,  5.8521,3401.4414, 81.35, 1.062
  376,2021-05-17T11:36:45.710, 71.9187,162.4674,3379.826,3689.738,  5.8553,3401.4441, 81.36, 1.062
  377,2021-05-17T11:36:45.859, 71.9110,162.4630,3379.827,3689.737,  5.8585,3401.4465, 81.36, 1.062
  378,2021-05-17T11:36:46.007, 71.9033,162.4586,3379.828,3689.736,  5.8617,3401.4492, 81.37, 1.062
  379,2021-05-17T11:36:46.156, 71.8956,162.4542,3379.830,3689.735,  5.8649,3401.4519, 81.37, 1.062
  380,2021-05-17T11:36:46.304, 71.8879,162.4498,3379.831,3689.734,  5.8682,3401.4546, 81.38, 1.062
  381,2021-05-17T11:36:46.453, 71.8802,162.4455,3379.832,3689.733,  5.8714,3401.4573, 81.38, 1.062
  382,2021-05-17T11:36:46.601, 71.8725,162.4411,3379.834,3689.732,  5.8746,3401.4600, 81.39, 1.062
  383,2021-05-17T11:36:46.750, 71.8648,162.4367,3379.835,3689.732,  5.8778,3401.4624, 81.39, 1.062
  384,2021-05-17T11:36:46.887, 71.8571,162.4324,3379.836,3689.731,  5.8808,3401.4651, 81.40, 1.062
  385,2021-05-17T11:36:47.035, 71.8494,162.4280,3379.837,3689.730,  5.8841,3401.4678, 81.40, 1.062
  386,2021-05-17T11:36:47.184, 71.8418,162.4236,3379.839,3689.729,  5.8873,3401.4705, 81.41, 1.062
  387,2021-05-17T11:36:47.332, 71.8341,162.4193,3379.840,3689.728,  5.8905,3401.4731, 81.41, 1.062
  388,2021-05-17T11:36:47.481, 71.8264,162.4149,3379.841,3689.727,  5.8938,3401.4758, 81.42, 1.062
  389,2021-05-17T11:36:47.629, 71.8187,162.4106,3379.842,3689.726,  5.8970,3401.4785, 81.43, 1.062
  390,2021-05-17T11:36:47.778, 71.8110,162.4062,3379.844,3689.725,  5.9003,3401.4812, 81.43, 1.062
  391,2021-05-17T11:36:47.926, 71.8033,162.4019,3379.845,3689.725,  5.9035,3401.4839, 81.44, 1.062
  392,2021-05-17T11:36:48.075, 71.7956,162.3976,3379.846,3689.724,  5.9068,3401.4868, 81.44, 1.062
  393,2021-05-17T11:36:48.223, 71.7879,162.3932,3379.848,3689.723,  5.9100,3401.4895, 81.45, 1.062
  394,2021-05-17T11:36:48.372, 71.7802,162.3889,3379.849,3689.722,  5.9133,3401.4922, 81.45, 1.062
  395,2021-05-17T11:36:48.520, 71.7725,162.3846,3379.850,3689.721,  5.9166,3401.4951, 81.46, 1.062
  396,2021-05-17T11:36:48.669, 71.7648,162.3802,3379.851,3689.720,  5.9198,3401.4978, 81.46, 1.062
  397,2021-05-17T11:36:48.817, 71.7571,162.3759,3379.853,3689.719,  5.9231,3401.5005, 81.47, 1.000
  398,2021-05-17T11:36:48.966, 71.7494,162.3716,3379.854,3689.718,  5.9264,3401.5034, 81.47, 1.000
  399,2021-05-17T11:36:49.114, 71.7417,162.3673,3379.855,3689.717,  5.9297,3401.5061, 81.48, 1.000
  400,2021-05-17T11:36:49.263, 71.7340,162.3630,3379.857,3689.717,  5.9330,3401.5088, 81.48, 1.000
  401,2021-05-17T11:36:49.411, 71.7263,162.3587,3379.858,3689.716,  5.9363,3401.5117, 81.49, 1.000
  402,2021-05-17T11:36:49.560, 71.7186,162.3544,3379.859,3689.715,  5.9395,3401.5144, 81.49, 1.000
  403,2021-05-17T11:36:49.697, 71.7109,162.3501,3379.860,3689.714,  5.9426,3401.5171, 81.50, 1.000
  404,2021-05-17T11:36:49.845, 71.7032,162.3457,3379.862,3689.713,  5.9459,3401.5198, 81.50, 1.000
  405,2021-05-17T11:36:49.994, 71.6956,162.3414,3379.863,3689.712,  5.9492,3401.5227, 81.51, 1.000
  406,2021-05-17T11:36:50.143, 71.6879,162.3372,3379.864,3689.711,  5.9525,3401.5254, 81.51, 1.000
  407,2021-05-17T11:36:50.291, 71.6802,162.3329,3379.865,3689.710,  5.9558,3401.5283, 81.52, 1.000
  408,2021-05-17T11:36:50.440, 71.6725,162.3286,3379.867,3689.710,  5.9591,3401.5312, 81.52, 1.000
  409,2021-05-17T11:36:50.588, 71.6648,162.3243,3379.868,3689.709,  5.9624,3401.5339, 81.53, 1.000
  410,2021-05-17T11:36:50.737, 71.6571,162.3200,3379.869,3689.708,  5.9657,3401.5369, 81.53, 1.000
  411,2021-05-17T11:36:50.885, 71.6494,162.3157,3379.871,3689.707,  5.9691,3401.5398, 81.54, 1.000
  412,2021-05-17T11:36:51.034, 71.6417,162.3114,3379.872,3689.706,  5.9724,3401.5425, 81.54, 1.000
  413,2021-05-17T11:36:51.182, 71.6340,162.3072,3379.873,3689.705,  5.9757,3401.5454, 81.55, 1.000
  414,2021-05-17T11:36:51.331, 71.6263,162.3029,3379.874,3689.704,  5.9790,3401.5483, 81.55, 1.000
  415,2021-05-17T11:36:51.479, 71.6186,162.2986,3379.876,3689.703,  5.9824,3401.5513, 81.56, 1.000
  416,2021-05-17T11:36:51.628, 71.6109,162.2944,3379.877,3689.702,  5.9857,3401.5542, 81.56, 1.000
  417,2021-05-17T11:36:51.776, 71.6032,162.2901,3379.878,3689.702,  5.9890,3401.5569, 81.57, 1.000
  418,2021-05-17T11:36:51.925, 71.5955,162.2858,3379.880,3689.701,  5.9924,3401.5598, 81.57, 1.000
  419,2021-05-17T11:36:52.073, 71.5878,162.2816,3379.881,3689.700,  5.9957,3401.5627, 81.58, 1.000
  420,2021-05-17T11:36:52.222, 71.5801,162.2773,3379.882,3689.699,  5.9991,3401.5659, 81.59, 1.000
  421,2021-05-17T11:36:52.370, 71.5724,162.2731,3379.884,3689.698,  6.0024,3401.5686, 81.59, 1.000
  422,2021-05-17T11:36:52.507, 71.5647,162.2688,3379.885,3689.697,  6.0055,3401.5713, 81.60, 1.000
  423,2021-05-17T11:36:52.656, 71.5570,162.2646,3379.886,3689.696,  6.0089,3401.5742, 81.60, 1.000
  424,2021-05-17T11:36:52.804, 71.5493,162.2603,3379.887,3689.695,  6.0123,3401.5774, 81.61, 1.000
  425,2021-05-17T11:36:52.953, 71.5416,162.2561,3379.889,3689.694,  6.0156,3401.5801, 81.61, 1.000
  426,2021-05-17T11:36:53.101, 71.5339,162.2519,3379.890,3689.694,  6.0190,3401.5833, 81.62, 1.000
  427,2021-05-17T11:36:53.250, 71.5262,162.2476,3379.891,3689.693,  6.0224,3401.5862, 81.62, 1.000
  428,2021-05-17T11:36:53.398, 71.5185,162.2434,3379.893,3689.692,  6.0258,3401.5891, 81.63, 1.000
  429,2021-05-17T11:36:53.547, 71.5108,162.2392,3379.894,3689.691,  6.0291,3401.5920, 81.63, 1.000
  430,2021-05-17T11:36:53.695, 71.5032,162.2349,3379.895,3689.690,  6.0325,3401.5952, 81.64, 1.000
  431,2021-05-17T11:36:53.844, 71.4955,162.2307,3379.896,3689.689,  6.0359,3401.5981, 81.64, 1.000
  432,2021-05-17T11:36:53.992, 71.4878,162.2265,3379.898,3689.688,  6.0393,3401.6011, 81.65, 1.000
  433,2021-05-17T11:36:54.141, 71.4801,162.2223,3379.899,3689.687,  6.0427,3401.6040, 81.65, 1.000
  434,2021-05-17T11:36:54.289, 71.4724,162.2181,3379.900,3689.686,  6.0461,3401.6072, 81.66, 1.000
  435,2021-05-17T11:36:54.438, 71.4647,162.2139,3379.902,3689.685,  6.0495,3401.6101, 81.66, 1.000
  436,2021-05-17T11:36:54.586, 71.4570,162.2097,3379.903,3689.685,  6.0529,3401.6133, 81.67, 1.000
  437,2021-05-17T11:36:54.735, 71.4493,162.2054,3379.904,3689.684,  6.0563,3401.6162, 81.67, 1.000
  438,2021-05-17T11:36:54.883, 71.4416,162.2012,3379.906,3689.683,  6.0597,3401.6194, 81.68, 1.000
  439,2021-05-17T11:36:55.032, 71.4339,162.1971,3379.907,3689.682,  6.0631,3401.6223, 81.68, 1.000
  440,2021-05-17T11:36:55.169, 71.4262,162.1929,3379.908,3689.681,  6.0663,3401.6250, 81.69, 1.000
  441,2021-05-17T11:36:55.318, 71.4185,162.1887,3379.909,3689.680,  6.0697,3401.6282, 81.69, 1.000
  442,2021-05-17T11:36:55.466, 71.4108,162.1845,3379.911,3689.679,  6.0731,3401.6313, 81.70, 1.000
  443,2021-05-17T11:36:55.615, 71.4031,162.1803,3379.912,3689.678,  6.0766,3401.6343, 81.70, 1.000
  444,2021-05-17T11:36:55.763, 71.3954,162.1761,3379.913,3689.677,  6.0800,3401.6375, 81.71, 1.000
  445,2021-05-17T11:36:55.912, 71.3877,162.1719,3379.915,3689.676,  6.0834,3401.6404, 81.71, 1.000
  446,2021-05-17T11:36:56.060, 71.3800,162.1677,3379.916,3689.676,  6.0869,3401.6436, 81.72, 1.000
  447,2021-05-17T11:36:56.209, 71.3723,162.1636,3379.917,3689.675,  6.0903,3401.6467, 81.72, 1.000
  448,2021-05-17T11:36:56.357, 71.3646,162.1594,3379.919,3689.674,  6.0937,3401.6499, 81.73, 1.000
  449,2021-05-17T11:36:56.506, 71.3569,162.1552,3379.920,3689.673,  6.0972,3401.6528, 81.74, 1.000
  450,2021-05-17T11:36:56.654, 71.3492,162.1510,3379.921,3689.672,  6.1006,3401.6560, 81.74, 1.000
  451,2021-05-17T11:36:56.803, 71.3415,162.1469,3379.922,3689.671,  6.1041,3401.6592, 81.75, 1.000
  452,2021-05-17T11:36:56.951, 71.3338,162.1427,3379.924,3689.670,  6.1076,3401.6624, 81.75, 1.000
  453,2021-05-17T11:36:57.100, 71.3261,162.1386,3379.925,3689.669,  6.1110,3401.6653, 81.76, 1.000
  454,2021-05-17T11:36:57.248, 71.3184,162.1344,3379.926,3689.668,  6.1145,3401.6687, 81.76, 1.000
  455,2021-05-17T11:36:57.397, 71.3107,162.1303,3379.928,3689.667,  6.1179,3401.6716, 81.77, 1.000
  456,2021-05-17T11:36:57.545, 71.3030,162.1261,3379.929,3689.667,  6.1214,3401.6748, 81.77, 1.000
  457,2021-05-17T11:36:57.694, 71.2953,162.1220,3379.930,3689.666,  6.1249,3401.6780, 81.78, 1.000
  458,2021-05-17T11:36:57.842, 71.2876,162.1178,3379.932,3689.665,  6.1284,3401.6812, 81.78, 1.000
  459,2021-05-17T11:36:57.979, 71.2799,162.1137,3379.933,3689.664,  6.1316,3401.6841, 81.79, 1.000
  460,2021-05-17T11:36:58.128, 71.2722,162.1095,3379.934,3689.663,  6.1351,3401.6875, 81.79, 1.000
  461,2021-05-17T11:36:58.276, 71.2645,162.1054,3379.936,3689.662,  6.1385,3401.6907, 81.80, 1.000
  462,2021-05-17T11:36:58.425, 71.2568,162.1013,3379.937,3689.661,  6.1420,3401.6938, 81.80, 1.000
  463,2021-05-17T11:36:58.573, 71.2491,162.0971,3379.938,3689.660,  6.1455,3401.6970, 81.81, 1.000
  464,2021-05-17T11:36:58.722, 71.2414,162.0930,3379.940,3689.659,  6.1490,3401.7002, 81.81, 1.000
  465,2021-05-17T11:36:58.870, 71.2337,162.0889,3379.941,3689.658,  6.1525,3401.7034, 81.82, 1.000
  466,2021-05-17T11:36:59.019, 71.2260,162.0848,3379.942,3689.657,  6.1560,3401.7065, 81.82, 1.000
  467,2021-05-17T11:36:59.167, 71.2183,162.0806,3379.943,3689.657,  6.1595,3401.7100, 81.83, 1.000
  468,2021-05-17T11:36:59.316, 71.2106,162.0765,3379.945,3689.656,  6.1630,3401.7131, 81.83, 1.000
  469,2021-05-17T11:36:59.464, 71.2029,162.0724,3379.946,3689.655,  6.1666,3401.7163, 81.84, 1.000
  470,2021-05-17T11:36:59.613, 71.1952,162.0683,3379.947,3689.654,  6.1701,3401.7195, 81.84, 1.000
  471,2021-05-17T11:36:59.762, 71.1875,162.0642,3379.949,3689.653,  6.1736,3401.7229, 81.85, 1.000
  472,2021-05-17T11:36:59.910, 71.1798,162.0601,3379.950,3689.652,  6.1771,3401.7261, 81.85, 1.000
  473,2021-05-17T11:37:00.059, 71.1721,162.0560,3379.951,3689.651,  6.1807,3401.7295, 81.86, 1.000
  474,2021-05-17T11:37:00.207, 71.1644,162.0519,3379.953,3689.650,  6.1842,3401.7327, 81.86, 1.000
  475,2021-05-17T11:37:00.356, 71.1567,162.0478,3379.954,3689.649,  6.1877,3401.7361, 81.87, 1.000
  476,2021-05-17T11:37:00.504, 71.1490,162.0437,3379.955,3689.648,  6.1913,3401.7393, 81.88, 0.950
  477,2021-05-17T11:37:00.641, 71.1413,162.0396,3379.957,3689.647,  6.1945,3401.7422, 81.88, 0.950
  478,2021-05-17T11:37:00.790, 71.1336,162.0355,3379.958,3689.646,  6.1981,3401.7456, 81.89, 0.950
  479,2021-05-17T11:37:00.938, 71.1259,162.0314,3379.959,3689.646,  6.2016,3401.7488, 81.89, 0.950
  480,2021-05-17T11:37:01.087, 71.1182,162.0273,3379.961,3689.645,  6.2052,3401.7522, 81.90, 0.950
  481,2021-05-17T11:37:01.235, 71.1105,162.0233,3379.962,3689.644,  6.2087,3401.7556, 81.90, 0.950
  482,2021-05-17T11:37:01.384, 71.1028,162.0192,3379.963,3689.643,  6.2123,3401.7588, 81.91, 0.950
  483,2021-05-17T11:37:01.532, 71.0951,162.0151,3379.965,3689.642,  6.2158,3401.7622, 81.91, 0.950
  484,2021-05-17T11:37:01.681, 71.0874,162.0110,3379.966,3689.641,  6.2194,3401.7656, 81.92, 0.950
  485,2021-05-17T11:37:01.829, 71.0797,162.0069,3379.967,3689.640,  6.2230,3401.7690, 81.92, 0.950
  486,2021-05-17T11:37:01.978, 71.0720,162.0029,3379.969,3689.639,  6.2265,3401.7722, 81.93, 0.950
  487,2021-05-17T11:37:02.126, 71.0643,161.9988,3379.970,3689.638,  6.2301,3401.7756, 81.93, 0.950
  488,2021-05-17T11:37:02.275, 71.0566,161.9948,3379.971,3689.637,  6.2337,3401.7791, 81.94, 0.950
  489,2021-05-17T11:37:02.423, 71.0489,161.9907,3379.973,3689.636,  6.2373,3401.7825, 81.94, 0.950
  490,2021-05-17T11:37:02.572, 71.0412,161.9866,3379.974,3689.635,  6.2408,3401.7859, 81.95, 0.950
  491,2021-05-17T11:37:02.720, 71.0335,161.9826,3379.975,3689.634,  6.2444,3401.7893, 81.95, 0.950
  492,2021-05-17T11:37:02.869, 71.0258,161.9785,3379.977,3689.634,  6.2480,3401.7925, 81.96, 0.950
  493,2021-05-17T11:37:03.017, 71.0181,161.9745,3379.978,3689.633,  6.2516,3401.7959, 81.96, 0.950
  494,2021-05-17T11:37:03.166, 71.0104,161.9704,3379.979,3689.632,  6.2552,3401.7993, 81.97, 0.950
  495,2021-05-17T11:37:03.314, 71.0027,161.9664,3379.981,3689.631,  6.2588,3401.8030, 81.97, 0.950
  496,2021-05-17T11:37:03.451, 70.9950,161.9624,3379.982,3689.630,  6.2621,3401.8059, 81.98, 0.950
  497,2021-05-17T11:37:03.600, 70.9873,161.9583,3379.983,3689.629,  6.2658,3401.8096, 81.98, 0.950
  498,2021-05-17T11:37:03.749, 70.9796,161.9543,3379.984,3689.628,  6.2694,3401.8130, 81.99, 0.950
  499,2021-05-17T11:37:03.897, 70.9719,161.9503,3379.986,3689.627,  6.2730,3401.8164, 81.99, 0.950
  500,2021-05-17T11:37:04.046, 70.9642,161.9462,3379.987,3689.626,  6.2766,3401.8198, 82.00, 0.950
  501,2021-05-17T11:37:04.194, 70.9565,161.9422,3379.988,3689.625,  6.2802,3401.8232, 82.01, 0.950
  502,2021-05-17T11:37:04.343, 70.9488,161.9382,3379.990,3689.624,  6.2838,3401.8267, 82.01, 0.950
  503,2021-05-17T11:37:04.491, 70.9411,161.9342,3379.991,3689.623,  6.2875,3401.8301, 82.02, 0.950
  504,2021-05-17T11:37:04.640, 70.9334,161.9301,3379.992,3689.622,  6.2911,3401.8337, 82.02, 0.950
  505,2021-05-17T11:37:04.788, 70.9257,161.9261,3379.994,3689.621,  6.2947,3401.8372, 82.03, 0.950
  506,2021-05-17T11:37:04.937, 70.9180,161.9221,3379.995,3689.621,  6.2984,3401.8408, 82.03, 0.950
  507,2021-05-17T11:37:05.085, 70.9103,161.9181,3379.997,3689.620,  6.3020,3401.8442, 82.04, 0.950
  508,2021-05-17T11:37:05.234, 70.9026,161.9141,3379.998,3689.619,  6.3056,3401.8477, 82.04, 0.950
  509,2021-05-17T11:37:05.382, 70.8949,161.9101,3379.999,3689.618,  6.3093,3401.8513, 82.05, 0.950
  510,2021-05-17T11:37:05.531, 70.8872,161.9061,3380.001,3689.617,  6.3129,3401.8547, 82.05, 0.950
  511,2021-05-17T11:37:05.679, 70.8795,161.9021,3380.002,3689.616,  6.3166,3401.8582, 82.06, 0.950
  512,2021-05-17T11:37:05.828, 70.8718,161.8981,3380.003,3689.615,  6.3203,3401.8618, 82.06, 0.950
  513,2021-05-17T11:37:05.976, 70.8641,161.8941,3380.005,3689.614,  6.3239,3401.8652, 82.07, 0.950
  514,2021-05-17T11:37:06.113, 70.8564,161.8901,3380.006,3689.613,  6.3273,3401.8687, 82.07, 0.950
  515,2021-05-17T11:37:06.262, 70.8487,161.8861,3380.007,3689.612,  6.3310,3401.8721, 82.08, 0.950
  516,2021-05-17T11:37:06.410, 70.8410,161.8821,3380.009,3689.611,  6.3346,3401.8757, 82.08, 0.950
  517,2021-05-17T11:37:06.559, 70.8333,161.8781,3380.010,3689.610,  6.3383,3401.8794, 82.09, 0.950
  518,2021-05-17T11:37:06.707, 70.8256,161.8741,3380.011,3689.609,  6.3420,3401.8828, 82.09, 0.950
  519,2021-05-17T11:37:06.856, 70.8179,161.8702,3380.013,3689.608,  6.3457,3401.8865, 82.10, 0.950
  520,2021-05-17T11:37:07.004, 70.8102,161.8662,3380.014,3689.607,  6.3493,3401.8899, 82.10, 0.950
  521,2021-05-17T11:37:07.153, 70.8025,161.8622,3380.015,3689.607,  6.3530,3401.8936, 82.11, 0.950
  522,2021-05-17T11:37:07.301, 70.7948,161.8582,3380.017,3689.606,  6.3567,3401.8972, 82.11, 0.950
  523,2021-05-17T11:37:07.450, 70.7871,161.8543,3380.018,3689.605,  6.3604,3401.9009, 82.12, 0.950
  524,2021-05-17T11:37:07.598, 70.7794,161.8503,3380.019,3689.604,  6.3641,3401.9043, 82.13, 0.950
  525,2021-05-17T11:37:07.747, 70.7717,161.8463,3380.021,3689.603,  6.3678,3401.9080, 82.13, 0.950
  526,2021-05-17T11:37:07.895, 70.7640,161.8424,3380.022,3689.602,  6.3715,3401.9116, 82.14, 0.950
  527,2021-05-17T11:37:08.044, 70.7563,161.8384,3380.023,3689.601,  6.3752,3401.9153, 82.14, 0.950
  528,2021-05-17T11:37:08.192, 70.7486,161.8345,3380.025,3689.600,  6.3789,3401.9189, 82.15, 0.950
  529,2021-05-17T11:37:08.341, 70.7409,161.8305,3380.026,3689.599,  6.3826,3401.9226, 82.15, 0.950
  530,2021-05-17T11:37:08.489, 70.7332,161.8266,3380.027,3689.598,  6.3864,3401.9263, 82.16, 0.950
  531,2021-05-17T11:37:08.638, 70.7254,161.8226,3380.029,3689.597,  6.3901,3401.9299, 82.16, 0.950
  532,2021-05-17T11:37:08.786, 70.7177,161.8187,3380.030,3689.596,  6.3938,3401.9336, 82.17, 0.950
  533,2021-05-17T11:37:08.924, 70.7100,161.8147,3380.031,3689.595,  6.3972,3401.9370, 82.17, 0.950
  534,2021-05-17T11:37:09.072, 70.7023,161.8108,3380.033,3689.594,  6.4010,3401.9407, 82.18, 0.950
  535,2021-05-17T11:37:09.221, 70.6946,161.8069,3380.034,3689.593,  6.4047,3401.9443, 82.18, 0.950
  536,2021-05-17T11:37:09.369, 70.6869,161.8029,3380.035,3689.592,  6.4084,3401.9480, 82.19, 0.950
  537,2021-05-17T11:37:09.518, 70.6792,161.7990,3380.037,3689.591,  6.4122,3401.9517, 82.19, 0.950
  538,2021-05-17T11:37:09.666, 70.6715,161.7950,3380.038,3689.591,  6.4159,3401.9553, 82.20, 0.950
  539,2021-05-17T11:37:09.815, 70.6638,161.7911,3380.040,3689.590,  6.4197,3401.9590, 82.20, 0.950
  540,2021-05-17T11:37:09.963, 70.6561,161.7872,3380.041,3689.589,  6.4234,3401.9629, 82.21, 0.950
  541,2021-05-17T11:37:10.112, 70.6484,161.7833,3380.042,3689.588,  6.4272,3401.9666, 82.21, 0.950
  542,2021-05-17T11:37:10.260, 70.6407,161.7794,3380.044,3689.587,  6.4309,3401.9702, 82.22, 0.950
  543,2021-05-17T11:37:10.409, 70.6330,161.7754,3380.045,3689.586,  6.4347,3401.9741, 82.22, 0.950
  544,2021-05-17T11:37:10.557, 70.6253,161.7715,3380.046,3689.585,  6.4385,3401.9778, 82.23, 0.950
  545,2021-05-17T11:37:10.706, 70.6176,161.7676,3380.048,3689.584,  6.4422,3401.9814, 82.23, 0.950
  546,2021-05-17T11:37:10.854, 70.6099,161.7637,3380.049,3689.583,  6.4460,3401.9854, 82.24, 0.950
  547,2021-05-17T11:37:11.003, 70.6022,161.7598,3380.050,3689.582,  6.4498,3401.9890, 82.25, 0.950
  548,2021-05-17T11:37:11.151, 70.5945,161.7559,3380.052,3689.581,  6.4535,3401.9929, 82.25, 0.950
  549,2021-05-17T11:37:11.300, 70.5868,161.7520,3380.053,3689.580,  6.4573,3401.9966, 82.26, 0.950
  550,2021-05-17T11:37:11.448, 70.5791,161.7481,3380.054,3689.579,  6.4611,3402.0005, 82.26, 0.950
  551,2021-05-17T11:37:11.585, 70.5714,161.7442,3380.056,3689.578,  6.4646,3402.0039, 82.27, 0.950
  552,2021-05-17T11:37:11.734, 70.5637,161.7403,3380.057,3689.577,  6.4684,3402.0078, 82.27, 0.950
  553,2021-05-17T11:37:11.882, 70.5560,161.7364,3380.058,3689.576,  6.4722,3402.0115, 82.28, 0.950
  554,2021-05-17T11:37:12.031, 70.5483,161.7325,3380.060,3689.575,  6.4760,3402.0154, 82.28, 0.950
  555,2021-05-17T11:37:12.179, 70.5406,161.7286,3380.061,3689.574,  6.4798,3402.0190, 82.29, 0.900
  556,2021-05-17T11:37:12.328, 70.5329,161.7247,3380.063,3689.573,  6.4836,3402.0229, 82.29, 0.900
  557,2021-05-17T11:37:12.476, 70.5251,161.7209,3380.064,3689.572,  6.4874,3402.0269, 82.30, 0.900
  558,2021-05-17T11:37:12.625, 70.5174,161.7170,3380.065,3689.571,  6.4912,3402.0305, 82.30, 0.900
  559,2021-05-17T11:37:12.773, 70.5097,161.7131,3380.067,3689.571,  6.4950,3402.0344, 82.31, 0.900
  560,2021-05-17T11:37:12.922, 70.5020,161.7092,3380.068,3689.570,  6.4988,3402.0383, 82.31, 0.900
  561,2021-05-17T11:37:13.071, 70.4943,161.7054,3380.069,3689.569,  6.5027,3402.0422, 82.32, 0.900
  562,2021-05-17T11:37:13.219, 70.4866,161.7015,3380.071,3689.568,  6.5065,3402.0461, 82.32, 0.900
  563,2021-05-17T11:37:13.368, 70.4789,161.6976,3380.072,3689.567,  6.5103,3402.0498, 82.33, 0.900
  564,2021-05-17T11:37:13.516, 70.4712,161.6938,3380.074,3689.566,  6.5141,3402.0537, 82.33, 0.900
  565,2021-05-17T11:37:13.665, 70.4635,161.6899,3380.075,3689.565,  6.5180,3402.0576, 82.34, 0.900
  566,2021-05-17T11:37:13.813, 70.4558,161.6860,3380.076,3689.564,  6.5218,3402.0615, 82.35, 0.900
  567,2021-05-17T11:37:13.962, 70.4481,161.6822,3380.078,3689.563,  6.5256,3402.0654, 82.35, 0.900
  568,2021-05-17T11:37:14.110, 70.4404,161.6783,3380.079,3689.562,  6.5295,3402.0693, 82.36, 0.900
  569,2021-05-17T11:37:14.247, 70.4327,161.6745,3380.080,3689.561,  6.5330,3402.0730, 82.36, 0.900
  570,2021-05-17T11:37:14.396, 70.4250,161.6706,3380.082,3689.560,  6.5369,3402.0769, 82.37, 0.900
  571,2021-05-17T11:37:14.544, 70.4173,161.6668,3380.083,3689.559,  6.5407,3402.0808, 82.37, 0.900
  572,2021-05-17T11:37:14.693, 70.4096,161.6629,3380.084,3689.558,  6.5446,3402.0847, 82.38, 0.900
  573,2021-05-17T11:37:14.841, 70.4019,161.6591,3380.086,3689.557,  6.5485,3402.0886, 82.38, 0.900
  574,2021-05-17T11:37:14.990, 70.3942,161.6552,3380.087,3689.556,  6.5523,3402.0928, 82.39, 0.900
  575,2021-05-17T11:37:15.138, 70.3865,161.6514,3380.089,3689.555,  6.5562,3402.0967, 82.39, 0.900
  576,2021-05-17T11:37:15.287, 70.3787,161.6476,3380.090,3689.554,  6.5601,3402.1006, 82.40, 0.900
  577,2021-05-17T11:37:15.435, 70.3710,161.6437,3380.091,3689.553,  6.5639,3402.1045, 82.40, 0.900
  578,2021-05-17T11:37:15.584, 70.3633,161.6399,3380.093,3689.552,  6.5678,3402.1084, 82.41, 0.900
  579,2021-05-17T11:37:15.732, 70.3556,161.6361,3380.094,3689.551,  6.5717,3402.1125, 82.41, 0.900
  580,2021-05-17T11:37:15.881, 70.3479,161.6322,3380.095,3689.550,  6.5756,3402.1165, 82.42, 0.900
  581,2021-05-17T11:37:16.029, 70.3402,161.6284,3380.097,3689.549,  6.5795,3402.1206, 82.42, 0.900
  582,2021-05-17T11:37:16.178, 70.3325,161.6246,3380.098,3689.548,  6.5833,3402.1245, 82.43, 0.900
  583,2021-05-17T11:37:16.326, 70.3248,161.6208,3380.100,3689.547,  6.5872,3402.1284, 82.43, 0.900
  584,2021-05-17T11:37:16.475, 70.3171,161.6170,3380.101,3689.546,  6.5911,3402.1326, 82.44, 0.900
  585,2021-05-17T11:37:16.623, 70.3094,161.6132,3380.102,3689.545,  6.5950,3402.1365, 82.44, 0.900
  586,2021-05-17T11:37:16.772, 70.3017,161.6093,3380.104,3689.544,  6.5989,3402.1406, 82.45, 0.900
  587,2021-05-17T11:37:16.909, 70.2940,161.6055,3380.105,3689.544,  6.6025,3402.1443, 82.46, 0.900
  588,2021-05-17T11:37:17.057, 70.2863,161.6017,3380.106,3689.543,  6.6065,3402.1482, 82.46, 0.900
  589,2021-05-17T11:37:17.206, 70.2786,161.5979,3380.108,3689.542,  6.6104,3402.1523, 82.47, 0.900
  590,2021-05-17T11:37:17.354, 70.2709,161.5941,3380.109,3689.541,  6.6143,3402.1565, 82.47, 0.900
  591,2021-05-17T11:37:17.503, 70.2632,161.5903,3380.111,3689.540,  6.6182,3402.1604, 82.48, 0.900
  592,2021-05-17T11:37:17.652, 70.2554,161.5865,3380.112,3689.539,  6.6221,3402.1646, 82.48, 0.900
  593,2021-05-17T11:37:17.800, 70.2477,161.5827,3380.113,3689.538,  6.6261,3402.1687, 82.49, 0.900
  594,2021-05-17T11:37:17.949, 70.2400,161.5789,3380.115,3689.537,  6.6300,3402.1726, 82.49, 0.900
  595,2021-05-17T11:37:18.097, 70.2323,161.5752,3380.116,3689.536,  6.6339,3402.1768, 82.50, 0.962
  596,2021-05-17T11:37:18.246, 70.2246,161.5714,3380.117,3689.535,  6.6379,3402.1809, 82.50, 0.962
  597,2021-05-17T11:37:18.394, 70.2169,161.5676,3380.119,3689.534,  6.6418,3402.1851, 82.51, 0.962
  598,2021-05-17T11:37:18.543, 70.2092,161.5638,3380.120,3689.533,  6.6457,3402.1892, 82.51, 0.962
  599,2021-05-17T11:37:18.691, 70.2015,161.5600,3380.122,3689.532,  6.6497,3402.1931, 82.52, 0.962
  600,2021-05-17T11:37:18.840, 70.1938,161.5562,3380.123,3689.531,  6.6536,3402.1973, 82.52, 0.962
  601,2021-05-17T11:37:18.988, 70.1861,161.5525,3380.124,3689.530,  6.6576,3402.2014, 82.53, 0.962
  602,2021-05-17T11:37:19.137, 70.1784,161.5487,3380.126,3689.529,  6.6615,3402.2056, 82.53, 0.962
  603,2021-05-17T11:37:19.285, 70.1707,161.5449,3380.127,3689.528,  6.6655,3402.2097, 82.54, 0.962
  604,2021-05-17T11:37:19.434, 70.1630,161.5412,3380.129,3689.527,  6.6695,3402.2139, 82.54, 0.962
  605,2021-05-17T11:37:19.571, 70.1553,161.5374,3380.130,3689.526,  6.6731,3402.2178, 82.55, 0.962
  606,2021-05-17T11:37:19.719, 70.1475,161.5336,3380.131,3689.525,  6.6771,3402.2217, 82.56, 0.962
  607,2021-05-17T11:37:19.868, 70.1398,161.5299,3380.133,3689.524,  6.6811,3402.2261, 82.56, 0.962
  608,2021-05-17T11:37:20.016, 70.1321,161.5261,3380.134,3689.523,  6.6850,3402.2302, 82.57, 0.962
  609,2021-05-17T11:37:20.165, 70.1244,161.5224,3380.135,3689.522,  6.6890,3402.2344, 82.57, 0.962
  610,2021-05-17T11:37:20.313, 70.1167,161.5186,3380.137,3689.521,  6.6930,3402.2385, 82.58, 0.962
  611,2021-05-17T11:37:20.462, 70.1090,161.5148,3380.138,3689.520,  6.6970,3402.2427, 82.58, 0.962
  612,2021-05-17T11:37:20.610, 70.1013,161.5111,3380.140,3689.519,  6.7010,3402.2468, 82.59, 0.962
  613,2021-05-17T11:37:20.759, 70.0936,161.5074,3380.141,3689.518,  6.7050,3402.2512, 82.59, 0.962
  614,2021-05-17T11:37:20.907, 70.0859,161.5036,3380.142,3689.517,  6.7090,3402.2554, 82.60, 0.962
  615,2021-05-17T11:37:21.056, 70.0782,161.4999,3380.144,3689.516,  6.7130,3402.2595, 82.60, 0.962
  616,2021-05-17T11:37:21.204, 70.0705,161.4961,3380.145,3689.515,  6.7170,3402.2639, 82.61, 0.962
  617,2021-05-17T11:37:21.353, 70.0628,161.4924,3380.147,3689.514,  6.7210,3402.2681, 82.61, 0.962
  618,2021-05-17T11:37:21.501, 70.0551,161.4886,3380.148,3689.513,  6.7250,3402.2722, 82.62, 0.962
  619,2021-05-17T11:37:21.650, 70.0473,161.4849,3380.149,3689.512,  6.7290,3402.2766, 82.62, 0.962
  620,2021-05-17T11:37:21.798, 70.0396,161.4812,3380.151,3689.511,  6.7330,3402.2808, 82.63, 0.962
  621,2021-05-17T11:37:21.947, 70.0319,161.4775,3380.152,3689.510,  6.7370,3402.2849, 82.63, 0.962
  622,2021-05-17T11:37:22.095, 70.0242,161.4737,3380.154,3689.509,  6.7411,3402.2893, 82.64, 0.962
  623,2021-05-17T11:37:22.233, 70.0165,161.4700,3380.155,3689.508,  6.7448,3402.2932, 82.64, 0.962
  624,2021-05-17T11:37:22.381, 70.0088,161.4663,3380.156,3689.507,  6.7488,3402.2976, 82.65, 0.962
  625,2021-05-17T11:37:22.530, 70.0011,161.4626,3380.158,3689.506,  6.7528,3402.3018, 82.66, 0.962
  626,2021-05-17T11:37:22.678, 69.9934,161.4588,3380.159,3689.505,  6.7569,3402.3062, 82.66, 0.962
  627,2021-05-17T11:37:22.827, 69.9857,161.4551,3380.161,3689.504,  6.7609,3402.3103, 82.67, 0.962
  628,2021-05-17T11:37:22.975, 69.9780,161.4514,3380.162,3689.503,  6.7650,3402.3147, 82.67, 0.962
  629,2021-05-17T11:37:23.124, 69.9703,161.4477,3380.163,3689.502,  6.7690,3402.3191, 82.68, 0.962
  630,2021-05-17T11:37:23.272, 69.9626,161.4440,3380.165,3689.501,  6.7731,3402.3232, 82.68, 0.962
  631,2021-05-17T11:37:23.421, 69.9548,161.4403,3380.166,3689.500,  6.7771,3402.3276, 82.69, 0.962
  632,2021-05-17T11:37:23.569, 69.9471,161.4366,3380.168,3689.499,  6.7812,3402.3320, 82.69, 0.962
  633,2021-05-17T11:37:23.718, 69.9394,161.4329,3380.169,3689.498,  6.7852,3402.3362, 82.70, 0.962
  634,2021-05-17T11:37:23.866, 69.9317,161.4292,3380.170,3689.497,  6.7893,3402.3408, 82.70, 0.962
  635,2021-05-17T11:37:24.015, 69.9240,161.4255,3380.172,3689.496,  6.7934,3402.3450, 82.71, 0.962
  636,2021-05-17T11:37:24.163, 69.9163,161.4218,3380.173,3689.495,  6.7974,3402.3494, 82.71, 0.962
  637,2021-05-17T11:37:24.312, 69.9086,161.4181,3380.175,3689.494,  6.8015,3402.3538, 82.72, 0.962
  638,2021-05-17T11:37:24.460, 69.9009,161.4144,3380.176,3689.493,  6.8056,3402.3582, 82.72, 0.962
  639,2021-05-17T11:37:24.609, 69.8932,161.4107,3380.177,3689.492,  6.8097,3402.3625, 82.73, 0.962
  640,2021-05-17T11:37:24.757, 69.8855,161.4071,3380.179,3689.491,  6.8137,3402.3669, 82.74, 0.962
  641,2021-05-17T11:37:24.894, 69.8778,161.4034,3380.180,3689.490,  6.8175,3402.3708, 82.74, 0.962
  642,2021-05-17T11:37:25.043, 69.8700,161.3997,3380.182,3689.489,  6.8216,3402.3752, 82.75, 0.962
  643,2021-05-17T11:37:25.191, 69.8623,161.3960,3380.183,3689.488,  6.8257,3402.3796, 82.75, 0.962
  644,2021-05-17T11:37:25.340, 69.8546,161.3923,3380.184,3689.487,  6.8298,3402.3840, 82.76, 0.962
  645,2021-05-17T11:37:25.488, 69.8469,161.3887,3380.186,3689.486,  6.8339,3402.3887, 82.76, 0.962
  646,2021-05-17T11:37:25.637, 69.8392,161.3850,3380.187,3689.485,  6.8380,3402.3931, 82.77, 0.962
  647,2021-05-17T11:37:25.785, 69.8315,161.3813,3380.189,3689.484,  6.8421,3402.3975, 82.77, 0.962
  648,2021-05-17T11:37:25.934, 69.8238,161.3777,3380.190,3689.483,  6.8462,3402.4019, 82.78, 0.962
  649,2021-05-17T11:37:26.082, 69.8161,161.3740,3380.191,3689.482,  6.8503,3402.4062, 82.78, 0.962
  650,2021-05-17T11:37:26.231, 69.8084,161.3703,3380.193,3689.481,  6.8544,3402.4109, 82.79, 0.962
  651,2021-05-17T11:37:26.379, 69.8007,161.3667,3380.194,3689.480,  6.8586,3402.4153, 82.79, 0.962
  652,2021-05-17T11:37:26.528, 69.7929,161.3630,3380.196,3689.479,  6.8627,3402.4197, 82.80, 0.962
  653,2021-05-17T11:37:26.676, 69.7852,161.3594,3380.197,3689.478,  6.8668,3402.4243, 82.80, 0.962
  654,2021-05-17T11:37:26.825, 69.7775,161.3557,3380.199,3689.477,  6.8709,3402.4287, 82.81, 0.962
  655,2021-05-17T11:37:26.974, 69.7698,161.3521,3380.200,3689.476,  6.8751,3402.4331, 82.81, 0.962
  656,2021-05-17T11:37:27.122, 69.7621,161.3484,3380.201,3689.475,  6.8792,3402.4375, 82.82, 0.962