1,2021-05-18T13:44:16.282, 80.8959,150.1303,3378.580,3690.516, 1.9737,3399.8596, 75.19, 1.438 2,2021-05-18T13:44:16.431, 80.8885,150.1149,3378.581,3690.516, 1.9765,3399.8601, 75.19, 1.438 3,2021-05-18T13:44:16.579, 80.8810,150.0996,3378.582,3690.516, 1.9793,3399.8608, 75.20, 1.438 4,2021-05-18T13:44:16.728, 80.8736,150.0842,3378.582,3690.515, 1.9821,3399.8613, 75.20, 1.438 5,2021-05-18T13:44:16.876, 80.8662,150.0689,3378.583,3690.515, 1.9849,3399.8618, 75.21, 1.438 6,2021-05-18T13:44:17.025, 80.8587,150.0536,3378.584,3690.515, 1.9877,3399.8625, 75.21, 1.438 7,2021-05-18T13:44:17.173, 80.8513,150.0384,3378.585,3690.514, 1.9905,3399.8630, 75.22, 1.438 8,2021-05-18T13:44:17.322, 80.8439,150.0231,3378.585,3690.514, 1.9933,3399.8638, 75.22, 1.438 9,2021-05-18T13:44:17.470, 80.8365,150.0079,3378.586,3690.514, 1.9961,3399.8643, 75.23, 1.438 10,2021-05-18T13:44:17.619, 80.8290,149.9927,3378.587,3690.514, 1.9989,3399.8647, 75.23, 1.438 11,2021-05-18T13:44:17.767, 80.8216,149.9776,3378.588,3690.513, 2.0017,3399.8655, 75.24, 1.438 12,2021-05-18T13:44:17.904, 80.8142,149.9624,3378.589,3690.513, 2.0043,3399.8660, 75.24, 1.438 13,2021-05-18T13:44:18.053, 80.8068,149.9473,3378.589,3690.513, 2.0071,3399.8667, 75.25, 1.438 14,2021-05-18T13:44:18.201, 80.7993,149.9322,3378.590,3690.512, 2.0099,3399.8672, 75.25, 1.438 15,2021-05-18T13:44:18.350, 80.7919,149.9171,3378.591,3690.512, 2.0127,3399.8677, 75.26, 1.438 16,2021-05-18T13:44:18.498, 80.7845,149.9021,3378.592,3690.512, 2.0155,3399.8684, 75.26, 1.438 17,2021-05-18T13:44:18.647, 80.7770,149.8870,3378.593,3690.511, 2.0183,3399.8689, 75.27, 1.438 18,2021-05-18T13:44:18.795, 80.7696,149.8720,3378.593,3690.511, 2.0211,3399.8694, 75.27, 1.438 19,2021-05-18T13:44:18.944, 80.7622,149.8570,3378.594,3690.511, 2.0239,3399.8701, 75.28, 1.438 20,2021-05-18T13:44:19.092, 80.7547,149.8421,3378.595,3690.511, 2.0267,3399.8706, 75.28, 1.438 21,2021-05-18T13:44:19.241, 80.7473,149.8271,3378.596,3690.510, 2.0296,3399.8713, 75.29, 1.438 22,2021-05-18T13:44:19.389, 80.7399,149.8122,3378.597,3690.510, 2.0324,3399.8718, 75.29, 1.438 23,2021-05-18T13:44:19.538, 80.7324,149.7973,3378.597,3690.510, 2.0352,3399.8726, 75.30, 1.438 24,2021-05-18T13:44:19.686, 80.7250,149.7825,3378.598,3690.509, 2.0380,3399.8730, 75.30, 1.438 25,2021-05-18T13:44:19.835, 80.7176,149.7676,3378.599,3690.509, 2.0408,3399.8738, 75.31, 1.438 26,2021-05-18T13:44:19.983, 80.7101,149.7528,3378.600,3690.509, 2.0436,3399.8743, 75.31, 1.438 27,2021-05-18T13:44:20.132, 80.7027,149.7380,3378.600,3690.508, 2.0464,3399.8750, 75.32, 1.438 28,2021-05-18T13:44:20.280, 80.6952,149.7232,3378.601,3690.508, 2.0493,3399.8755, 75.32, 1.438 29,2021-05-18T13:44:20.429, 80.6878,149.7084,3378.602,3690.508, 2.0521,3399.8762, 75.33, 1.438 30,2021-05-18T13:44:20.577, 80.6804,149.6937,3378.603,3690.508, 2.0549,3399.8767, 75.33, 1.438 31,2021-05-18T13:44:20.726, 80.6729,149.6790,3378.604,3690.507, 2.0577,3399.8772, 75.34, 1.438 32,2021-05-18T13:44:20.875, 80.6655,149.6643,3378.604,3690.507, 2.0605,3399.8779, 75.34, 1.438 33,2021-05-18T13:44:21.023, 80.6580,149.6496,3378.605,3690.507, 2.0633,3399.8784, 75.35, 1.438 34,2021-05-18T13:44:21.172, 80.6506,149.6350,3378.606,3690.506, 2.0662,3399.8792, 75.35, 1.438 35,2021-05-18T13:44:21.320, 80.6432,149.6203,3378.607,3690.506, 2.0690,3399.8799, 75.36, 1.438 36,2021-05-18T13:44:21.457, 80.6357,149.6057,3378.608,3690.506, 2.0716,3399.8804, 75.36, 1.438 37,2021-05-18T13:44:21.606, 80.6283,149.5912,3378.608,3690.505, 2.0744,3399.8811, 75.37, 1.438 38,2021-05-18T13:44:21.754, 80.6208,149.5766,3378.609,3690.505, 2.0772,3399.8816, 75.37, 1.438 39,2021-05-18T13:44:21.903, 80.6134,149.5621,3378.610,3690.505, 2.0800,3399.8821, 75.38, 1.438 40,2021-05-18T13:44:22.051, 80.6059,149.5475,3378.611,3690.505, 2.0829,3399.8828, 75.38, 1.438 41,2021-05-18T13:44:22.200, 80.5985,149.5331,3378.612,3690.504, 2.0857,3399.8833, 75.39, 1.438 42,2021-05-18T13:44:22.348, 80.5910,149.5186,3378.612,3690.504, 2.0885,3399.8840, 75.39, 1.438 43,2021-05-18T13:44:22.497, 80.5836,149.5041,3378.613,3690.504, 2.0913,3399.8848, 75.40, 1.438 44,2021-05-18T13:44:22.645, 80.5761,149.4897,3378.614,3690.503, 2.0942,3399.8853, 75.40, 1.438 45,2021-05-18T13:44:22.794, 80.5687,149.4753,3378.615,3690.503, 2.0970,3399.8860, 75.41, 1.438 46,2021-05-18T13:44:22.942, 80.5613,149.4609,3378.616,3690.503, 2.0998,3399.8865, 75.41, 1.438 47,2021-05-18T13:44:23.091, 80.5538,149.4466,3378.616,3690.502, 2.1026,3399.8872, 75.42, 1.438 48,2021-05-18T13:44:23.239, 80.5464,149.4322,3378.617,3690.502, 2.1055,3399.8877, 75.42, 1.438 49,2021-05-18T13:44:23.388, 80.5389,149.4179,3378.618,3690.502, 2.1083,3399.8884, 75.43, 1.438 50,2021-05-18T13:44:23.536, 80.5315,149.4036,3378.619,3690.501, 2.1111,3399.8892, 75.43, 1.438 51,2021-05-18T13:44:23.685, 80.5240,149.3893,3378.620,3690.501, 2.1140,3399.8896, 75.44, 1.438 52,2021-05-18T13:44:23.833, 80.5166,149.3751,3378.620,3690.501, 2.1168,3399.8904, 75.44, 1.438 53,2021-05-18T13:44:23.982, 80.5091,149.3608,3378.621,3690.501, 2.1196,3399.8909, 75.45, 1.438 54,2021-05-18T13:44:24.130, 80.5016,149.3466,3378.622,3690.500, 2.1225,3399.8916, 75.45, 1.438 55,2021-05-18T13:44:24.279, 80.4942,149.3324,3378.623,3690.500, 2.1253,3399.8921, 75.46, 1.438 56,2021-05-18T13:44:24.427, 80.4867,149.3183,3378.624,3690.500, 2.1281,3399.8928, 75.46, 1.438 57,2021-05-18T13:44:24.576, 80.4793,149.3041,3378.625,3690.499, 2.1310,3399.8936, 75.47, 1.438 58,2021-05-18T13:44:24.724, 80.4718,149.2900,3378.625,3690.499, 2.1338,3399.8940, 75.47, 1.438 59,2021-05-18T13:44:24.861, 80.4644,149.2759,3378.626,3690.499, 2.1364,3399.8948, 75.48, 1.438 60,2021-05-18T13:44:25.010, 80.4569,149.2618,3378.627,3690.498, 2.1393,3399.8955, 75.48, 1.438 61,2021-05-18T13:44:25.158, 80.4495,149.2477,3378.628,3690.498, 2.1421,3399.8960, 75.49, 1.438 62,2021-05-18T13:44:25.307, 80.4420,149.2337,3378.629,3690.498, 2.1449,3399.8965, 75.49, 1.438 63,2021-05-18T13:44:25.456, 80.4346,149.2196,3378.629,3690.497, 2.1478,3399.8972, 75.50, 1.438 64,2021-05-18T13:44:25.604, 80.4271,149.2056,3378.630,3690.497, 2.1506,3399.8979, 75.50, 1.438 65,2021-05-18T13:44:25.753, 80.4196,149.1917,3378.631,3690.497, 2.1534,3399.8987, 75.51, 1.438 66,2021-05-18T13:44:25.901, 80.4122,149.1777,3378.632,3690.496, 2.1563,3399.8992, 75.51, 1.438 67,2021-05-18T13:44:26.050, 80.4047,149.1637,3378.633,3690.496, 2.1591,3399.8999, 75.52, 1.438 68,2021-05-18T13:44:26.198, 80.3973,149.1498,3378.633,3690.496, 2.1620,3399.9004, 75.52, 1.438 69,2021-05-18T13:44:26.347, 80.3898,149.1359,3378.634,3690.496, 2.1648,3399.9011, 75.53, 1.438 70,2021-05-18T13:44:26.495, 80.3823,149.1220,3378.635,3690.495, 2.1676,3399.9019, 75.53, 1.438 71,2021-05-18T13:44:26.644, 80.3749,149.1082,3378.636,3690.495, 2.1705,3399.9026, 75.54, 1.438 72,2021-05-18T13:44:26.792, 80.3674,149.0943,3378.637,3690.495, 2.1733,3399.9031, 75.54, 1.438 73,2021-05-18T13:44:26.941, 80.3600,149.0805,3378.638,3690.494, 2.1762,3399.9038, 75.55, 1.438 74,2021-05-18T13:44:27.089, 80.3525,149.0667,3378.638,3690.494, 2.1790,3399.9045, 75.55, 1.438 75,2021-05-18T13:44:27.238, 80.3450,149.0529,3378.639,3690.494, 2.1819,3399.9050, 75.56, 1.438 76,2021-05-18T13:44:27.386, 80.3376,149.0392,3378.640,3690.493, 2.1847,3399.9058, 75.56, 1.438 77,2021-05-18T13:44:27.535, 80.3301,149.0254,3378.641,3690.493, 2.1876,3399.9065, 75.57, 1.438 78,2021-05-18T13:44:27.683, 80.3226,149.0117,3378.642,3690.493, 2.1904,3399.9070, 75.57, 1.438 79,2021-05-18T13:44:27.832, 80.3152,148.9980,3378.642,3690.492, 2.1933,3399.9077, 75.58, 1.438 80,2021-05-18T13:44:27.980, 80.3077,148.9843,3378.643,3690.492, 2.1961,3399.9084, 75.58, 1.438 81,2021-05-18T13:44:28.129, 80.3002,148.9707,3378.644,3690.492, 2.1990,3399.9092, 75.59, 1.438 82,2021-05-18T13:44:28.277, 80.2928,148.9570,3378.645,3690.491, 2.2018,3399.9099, 75.59, 1.438 83,2021-05-18T13:44:28.414, 80.2853,148.9434,3378.646,3690.491, 2.2044,3399.9104, 75.60, 1.438 84,2021-05-18T13:44:28.563, 80.2778,148.9298,3378.647,3690.491, 2.2073,3399.9109, 75.60, 1.438 85,2021-05-18T13:44:28.711, 80.2704,148.9162,3378.647,3690.490, 2.2101,3399.9116, 75.61, 1.438 86,2021-05-18T13:44:28.860, 80.2629,148.9027,3378.648,3690.490, 2.2130,3399.9124, 75.61, 1.438 87,2021-05-18T13:44:29.008, 80.2554,148.8891,3378.649,3690.490, 2.2159,3399.9131, 75.62, 1.438 88,2021-05-18T13:44:29.157, 80.2480,148.8756,3378.650,3690.489, 2.2187,3399.9138, 75.62, 1.438 89,2021-05-18T13:44:29.305, 80.2405,148.8621,3378.651,3690.489, 2.2216,3399.9143, 75.63, 1.438 90,2021-05-18T13:44:29.454, 80.2330,148.8486,3378.651,3690.489, 2.2244,3399.9150, 75.63, 1.438 91,2021-05-18T13:44:29.602, 80.2256,148.8352,3378.652,3690.488, 2.2273,3399.9158, 75.64, 1.438 92,2021-05-18T13:44:29.751, 80.2181,148.8217,3378.653,3690.488, 2.2301,3399.9165, 75.64, 1.438 93,2021-05-18T13:44:29.899, 80.2106,148.8083,3378.654,3690.488, 2.2330,3399.9170, 75.65, 1.438 94,2021-05-18T13:44:30.048, 80.2031,148.7949,3378.655,3690.487, 2.2358,3399.9177, 75.65, 1.438 95,2021-05-18T13:44:30.196, 80.1957,148.7815,3378.656,3690.487, 2.2387,3399.9185, 75.66, 1.438 96,2021-05-18T13:44:30.345, 80.1882,148.7682,3378.656,3690.487, 2.2416,3399.9192, 75.66, 1.438 97,2021-05-18T13:44:30.494, 80.1807,148.7548,3378.657,3690.486, 2.2444,3399.9199, 75.67, 1.438 98,2021-05-18T13:44:30.642, 80.1732,148.7415,3378.658,3690.486, 2.2473,3399.9204, 75.67, 1.438 99,2021-05-18T13:44:30.791, 80.1658,148.7282,3378.659,3690.486, 2.2502,3399.9211, 75.68, 1.438 100,2021-05-18T13:44:30.939, 80.1583,148.7149,3378.660,3690.485, 2.2530,3399.9219, 75.68, 1.438 101,2021-05-18T13:44:31.088, 80.1508,148.7016,3378.661,3690.485, 2.2559,3399.9226, 75.69, 1.438 102,2021-05-18T13:44:31.236, 80.1433,148.6884,3378.661,3690.485, 2.2587,3399.9233, 75.69, 1.438 103,2021-05-18T13:44:31.385, 80.1359,148.6751,3378.662,3690.484, 2.2616,3399.9241, 75.70, 1.438 104,2021-05-18T13:44:31.533, 80.1284,148.6619,3378.663,3690.484, 2.2645,3399.9246, 75.70, 1.438 105,2021-05-18T13:44:31.682, 80.1209,148.6487,3378.664,3690.484, 2.2673,3399.9253, 75.71, 1.438 106,2021-05-18T13:44:31.819, 80.1134,148.6356,3378.665,3690.483, 2.2700,3399.9260, 75.71, 1.438 107,2021-05-18T13:44:31.967, 80.1059,148.6224,3378.666,3690.483, 2.2728,3399.9268, 75.72, 1.438 108,2021-05-18T13:44:32.116, 80.0985,148.6093,3378.666,3690.483, 2.2757,3399.9275, 75.72, 1.438 109,2021-05-18T13:44:32.264, 80.0910,148.5961,3378.667,3690.482, 2.2786,3399.9280, 75.73, 1.438 110,2021-05-18T13:44:32.413, 80.0835,148.5830,3378.668,3690.482, 2.2815,3399.9287, 75.73, 1.438 111,2021-05-18T13:44:32.561, 80.0760,148.5700,3378.669,3690.482, 2.2843,3399.9294, 75.74, 1.438 112,2021-05-18T13:44:32.710, 80.0686,148.5569,3378.670,3690.481, 2.2872,3399.9302, 75.74, 1.438 113,2021-05-18T13:44:32.858, 80.0611,148.5439,3378.671,3690.481, 2.2901,3399.9309, 75.75, 1.438 114,2021-05-18T13:44:33.007, 80.0536,148.5308,3378.671,3690.481, 2.2929,3399.9316, 75.75, 1.438 115,2021-05-18T13:44:33.155, 80.0461,148.5178,3378.672,3690.480, 2.2958,3399.9324, 75.76, 1.438 116,2021-05-18T13:44:33.304, 80.0386,148.5048,3378.673,3690.480, 2.2987,3399.9331, 75.76, 1.438 117,2021-05-18T13:44:33.452, 80.0311,148.4919,3378.674,3690.480, 2.3016,3399.9336, 75.77, 1.438 118,2021-05-18T13:44:33.601, 80.0237,148.4789,3378.675,3690.479, 2.3044,3399.9343, 75.77, 1.438 119,2021-05-18T13:44:33.749, 80.0162,148.4660,3378.676,3690.479, 2.3073,3399.9351, 75.78, 1.438 120,2021-05-18T13:44:33.898, 80.0087,148.4531,3378.676,3690.479, 2.3102,3399.9358, 75.78, 1.438 121,2021-05-18T13:44:34.046, 80.0012,148.4402,3378.677,3690.478, 2.3131,3399.9365, 75.79, 1.438 122,2021-05-18T13:44:34.195, 79.9937,148.4273,3378.678,3690.478, 2.3159,3399.9373, 75.79, 1.438 123,2021-05-18T13:44:34.343, 79.9862,148.4144,3378.679,3690.478, 2.3188,3399.9380, 75.80, 1.438 124,2021-05-18T13:44:34.492, 79.9787,148.4016,3378.680,3690.477, 2.3217,3399.9387, 75.80, 1.438 125,2021-05-18T13:44:34.640, 79.9713,148.3888,3378.681,3690.477, 2.3246,3399.9395, 75.81, 1.438 126,2021-05-18T13:44:34.789, 79.9638,148.3760,3378.681,3690.477, 2.3274,3399.9402, 75.81, 1.438 127,2021-05-18T13:44:34.937, 79.9563,148.3632,3378.682,3690.476, 2.3303,3399.9409, 75.82, 1.438 128,2021-05-18T13:44:35.086, 79.9488,148.3504,3378.683,3690.476, 2.3332,3399.9414, 75.82, 1.438 129,2021-05-18T13:44:35.223, 79.9413,148.3376,3378.684,3690.476, 2.3359,3399.9421, 75.83, 1.438 130,2021-05-18T13:44:35.372, 79.9338,148.3249,3378.685,3690.475, 2.3387,3399.9429, 75.83, 1.438 131,2021-05-18T13:44:35.520, 79.9263,148.3122,3378.686,3690.475, 2.3416,3399.9436, 75.84, 1.438 132,2021-05-18T13:44:35.669, 79.9188,148.2995,3378.687,3690.475, 2.3445,3399.9443, 75.84, 1.438 133,2021-05-18T13:44:35.817, 79.9113,148.2868,3378.687,3690.474, 2.3474,3399.9451, 75.85, 1.438 134,2021-05-18T13:44:35.966, 79.9039,148.2742,3378.688,3690.474, 2.3503,3399.9458, 75.85, 1.438 135,2021-05-18T13:44:36.114, 79.8964,148.2615,3378.689,3690.474, 2.3532,3399.9465, 75.86, 1.438 136,2021-05-18T13:44:36.263, 79.8889,148.2489,3378.690,3690.473, 2.3560,3399.9473, 75.86, 1.438 137,2021-05-18T13:44:36.411, 79.8814,148.2363,3378.691,3690.473, 2.3589,3399.9480, 75.87, 1.438 138,2021-05-18T13:44:36.560, 79.8739,148.2237,3378.692,3690.473, 2.3618,3399.9487, 75.87, 1.438 139,2021-05-18T13:44:36.708, 79.8664,148.2111,3378.692,3690.472, 2.3647,3399.9495, 75.88, 1.438 140,2021-05-18T13:44:36.857, 79.8589,148.1985,3378.693,3690.472, 2.3676,3399.9502, 75.88, 1.438 141,2021-05-18T13:44:37.005, 79.8514,148.1860,3378.694,3690.471, 2.3705,3399.9509, 75.89, 1.438 142,2021-05-18T13:44:37.154, 79.8439,148.1735,3378.695,3690.471, 2.3734,3399.9517, 75.89, 1.438 143,2021-05-18T13:44:37.302, 79.8364,148.1610,3378.696,3690.471, 2.3763,3399.9524, 75.90, 1.438 144,2021-05-18T13:44:37.451, 79.8289,148.1485,3378.697,3690.470, 2.3792,3399.9531, 75.90, 1.438 145,2021-05-18T13:44:37.599, 79.8214,148.1360,3378.698,3690.470, 2.3820,3399.9539, 75.91, 1.438 146,2021-05-18T13:44:37.748, 79.8139,148.1236,3378.698,3690.470, 2.3849,3399.9546, 75.91, 1.438 147,2021-05-18T13:44:37.896, 79.8064,148.1111,3378.699,3690.469, 2.3878,3399.9553, 75.92, 1.438 148,2021-05-18T13:44:38.045, 79.7989,148.0987,3378.700,3690.469, 2.3907,3399.9561, 75.92, 1.438 149,2021-05-18T13:44:38.193, 79.7915,148.0863,3378.701,3690.469, 2.3936,3399.9568, 75.93, 1.438 150,2021-05-18T13:44:38.342, 79.7840,148.0739,3378.702,3690.468, 2.3965,3399.9575, 75.93, 1.438 151,2021-05-18T13:44:38.490, 79.7765,148.0616,3378.703,3690.468, 2.3994,3399.9583, 75.94, 1.438 152,2021-05-18T13:44:38.627, 79.7690,148.0492,3378.703,3690.468, 2.4021,3399.9590, 75.94, 1.438 153,2021-05-18T13:44:38.776, 79.7615,148.0369,3378.704,3690.467, 2.4050,3399.9597, 75.95, 1.438 154,2021-05-18T13:44:38.924, 79.7540,148.0246,3378.705,3690.467, 2.4079,3399.9604, 75.95, 1.438 155,2021-05-18T13:44:39.073, 79.7465,148.0123,3378.706,3690.467, 2.4108,3399.9612, 75.96, 1.438 156,2021-05-18T13:44:39.221, 79.7390,148.0000,3378.707,3690.466, 2.4137,3399.9619, 75.96, 1.438 157,2021-05-18T13:44:39.370, 79.7315,147.9877,3378.708,3690.466, 2.4166,3399.9626, 75.97, 1.438 158,2021-05-18T13:44:39.518, 79.7240,147.9755,3378.709,3690.465, 2.4195,3399.9634, 75.97, 1.438 159,2021-05-18T13:44:39.667, 79.7165,147.9632,3378.709,3690.465, 2.4224,3399.9641, 75.98, 1.438 160,2021-05-18T13:44:39.816, 79.7089,147.9510,3378.710,3690.465, 2.4253,3399.9651, 75.98, 1.388 161,2021-05-18T13:44:39.964, 79.7014,147.9388,3378.711,3690.464, 2.4282,3399.9658, 75.99, 1.388 162,2021-05-18T13:44:40.113, 79.6939,147.9266,3378.712,3690.464, 2.4311,3399.9666, 75.99, 1.388 163,2021-05-18T13:44:40.261, 79.6864,147.9145,3378.713,3690.464, 2.4340,3399.9673, 76.00, 1.388 164,2021-05-18T13:44:40.410, 79.6789,147.9023,3378.714,3690.463, 2.4369,3399.9680, 76.00, 1.388 165,2021-05-18T13:44:40.558, 79.6714,147.8902,3378.715,3690.463, 2.4398,3399.9688, 76.01, 1.388 166,2021-05-18T13:44:40.707, 79.6639,147.8781,3378.715,3690.463, 2.4427,3399.9695, 76.01, 1.388 167,2021-05-18T13:44:40.855, 79.6564,147.8660,3378.716,3690.462, 2.4456,3399.9702, 76.02, 1.388 168,2021-05-18T13:44:41.004, 79.6489,147.8539,3378.717,3690.462, 2.4485,3399.9712, 76.02, 1.388 169,2021-05-18T13:44:41.152, 79.6414,147.8418,3378.718,3690.461, 2.4514,3399.9717, 76.03, 1.388 170,2021-05-18T13:44:41.301, 79.6339,147.8298,3378.719,3690.461, 2.4543,3399.9727, 76.03, 1.388 171,2021-05-18T13:44:41.449, 79.6264,147.8177,3378.720,3690.461, 2.4572,3399.9734, 76.04, 1.388 172,2021-05-18T13:44:41.598, 79.6189,147.8057,3378.721,3690.460, 2.4601,3399.9741, 76.04, 1.388 173,2021-05-18T13:44:41.746, 79.6114,147.7937,3378.722,3690.460, 2.4631,3399.9749, 76.05, 1.388 174,2021-05-18T13:44:41.895, 79.6039,147.7818,3378.722,3690.460, 2.4660,3399.9756, 76.05, 1.388 175,2021-05-18T13:44:42.043, 79.5964,147.7698,3378.723,3690.459, 2.4689,3399.9763, 76.06, 1.388 176,2021-05-18T13:44:42.180, 79.5889,147.7578,3378.724,3690.459, 2.4716,3399.9771, 76.06, 1.388 177,2021-05-18T13:44:42.329, 79.5814,147.7459,3378.725,3690.459, 2.4745,3399.9778, 76.07, 1.388 178,2021-05-18T13:44:42.477, 79.5738,147.7340,3378.726,3690.458, 2.4774,3399.9788, 76.07, 1.388 179,2021-05-18T13:44:42.626, 79.5663,147.7221,3378.727,3690.458, 2.4803,3399.9795, 76.08, 1.388 180,2021-05-18T13:44:42.774, 79.5588,147.7102,3378.728,3690.457, 2.4832,3399.9802, 76.08, 1.388 181,2021-05-18T13:44:42.923, 79.5513,147.6983,3378.728,3690.457, 2.4861,3399.9810, 76.09, 1.388 182,2021-05-18T13:44:43.071, 79.5438,147.6865,3378.729,3690.457, 2.4890,3399.9817, 76.09, 1.388 183,2021-05-18T13:44:43.220, 79.5363,147.6746,3378.730,3690.456, 2.4920,3399.9827, 76.10, 1.388 184,2021-05-18T13:44:43.368, 79.5288,147.6628,3378.731,3690.456, 2.4949,3399.9834, 76.10, 1.388 185,2021-05-18T13:44:43.517, 79.5213,147.6510,3378.732,3690.456, 2.4978,3399.9841, 76.11, 1.388 186,2021-05-18T13:44:43.665, 79.5138,147.6392,3378.733,3690.455, 2.5007,3399.9849, 76.11, 1.388 187,2021-05-18T13:44:43.814, 79.5062,147.6274,3378.734,3690.455, 2.5036,3399.9856, 76.12, 1.388 188,2021-05-18T13:44:43.962, 79.4987,147.6157,3378.735,3690.454, 2.5066,3399.9866, 76.12, 1.388 189,2021-05-18T13:44:44.111, 79.4912,147.6039,3378.735,3690.454, 2.5095,3399.9873, 76.13, 1.388 190,2021-05-18T13:44:44.259, 79.4837,147.5922,3378.736,3690.454, 2.5124,3399.9880, 76.13, 1.388 191,2021-05-18T13:44:44.408, 79.4762,147.5805,3378.737,3690.453, 2.5153,3399.9890, 76.14, 1.388 192,2021-05-18T13:44:44.556, 79.4687,147.5688,3378.738,3690.453, 2.5182,3399.9897, 76.14, 1.388 193,2021-05-18T13:44:44.705, 79.4612,147.5571,3378.739,3690.453, 2.5212,3399.9905, 76.15, 1.388 194,2021-05-18T13:44:44.853, 79.4537,147.5454,3378.740,3690.452, 2.5241,3399.9912, 76.15, 1.388 195,2021-05-18T13:44:45.002, 79.4461,147.5338,3378.741,3690.452, 2.5270,3399.9919, 76.16, 1.388 196,2021-05-18T13:44:45.150, 79.4386,147.5222,3378.742,3690.451, 2.5299,3399.9929, 76.16, 1.388 197,2021-05-18T13:44:45.299, 79.4311,147.5105,3378.742,3690.451, 2.5329,3399.9937, 76.17, 1.388 198,2021-05-18T13:44:45.436, 79.4236,147.4989,3378.743,3690.451, 2.5356,3399.9944, 76.17, 1.388 199,2021-05-18T13:44:45.585, 79.4161,147.4873,3378.744,3690.450, 2.5385,3399.9951, 76.18, 1.413 200,2021-05-18T13:44:45.733, 79.4085,147.4758,3378.745,3690.450, 2.5414,3399.9961, 76.18, 1.413 201,2021-05-18T13:44:45.882, 79.4010,147.4642,3378.746,3690.450, 2.5443,3399.9968, 76.19, 1.413 202,2021-05-18T13:44:46.030, 79.3935,147.4527,3378.747,3690.449, 2.5473,3399.9976, 76.19, 1.413 203,2021-05-18T13:44:46.179, 79.3860,147.4411,3378.748,3690.449, 2.5502,3399.9983, 76.20, 1.413 204,2021-05-18T13:44:46.327, 79.3785,147.4296,3378.748,3690.448, 2.5531,3399.9993, 76.20, 1.413 205,2021-05-18T13:44:46.476, 79.3710,147.4181,3378.749,3690.448, 2.5561,3400.0000, 76.21, 1.413 206,2021-05-18T13:44:46.624, 79.3634,147.4067,3378.750,3690.448, 2.5590,3400.0007, 76.21, 1.413 207,2021-05-18T13:44:46.773, 79.3559,147.3952,3378.751,3690.447, 2.5619,3400.0017, 76.22, 1.413 208,2021-05-18T13:44:46.921, 79.3484,147.3837,3378.752,3690.447, 2.5649,3400.0024, 76.22, 1.413 209,2021-05-18T13:44:47.070, 79.3409,147.3723,3378.753,3690.447, 2.5678,3400.0032, 76.23, 1.413 210,2021-05-18T13:44:47.218, 79.3334,147.3609,3378.754,3690.446, 2.5707,3400.0039, 76.23, 1.413 211,2021-05-18T13:44:47.367, 79.3258,147.3495,3378.755,3690.446, 2.5737,3400.0049, 76.24, 1.413 212,2021-05-18T13:44:47.515, 79.3183,147.3381,3378.755,3690.445, 2.5766,3400.0056, 76.24, 1.413 213,2021-05-18T13:44:47.664, 79.3108,147.3267,3378.756,3690.445, 2.5795,3400.0066, 76.25, 1.413 214,2021-05-18T13:44:47.812, 79.3033,147.3154,3378.757,3690.445, 2.5825,3400.0073, 76.25, 1.413 215,2021-05-18T13:44:47.961, 79.2957,147.3040,3378.758,3690.444, 2.5854,3400.0081, 76.26, 1.413 216,2021-05-18T13:44:48.109, 79.2882,147.2927,3378.759,3690.444, 2.5883,3400.0088, 76.26, 1.413 217,2021-05-18T13:44:48.258, 79.2807,147.2814,3378.760,3690.443, 2.5913,3400.0098, 76.27, 1.413 218,2021-05-18T13:44:48.406, 79.2732,147.2701,3378.761,3690.443, 2.5942,3400.0105, 76.27, 1.413 219,2021-05-18T13:44:48.555, 79.2656,147.2588,3378.762,3690.443, 2.5972,3400.0115, 76.28, 1.413 220,2021-05-18T13:44:48.703, 79.2581,147.2475,3378.763,3690.442, 2.6001,3400.0122, 76.28, 1.413 221,2021-05-18T13:44:48.840, 79.2506,147.2363,3378.763,3690.442, 2.6028,3400.0129, 76.29, 1.413 222,2021-05-18T13:44:48.989, 79.2431,147.2250,3378.764,3690.442, 2.6058,3400.0139, 76.29, 1.413 223,2021-05-18T13:44:49.137, 79.2355,147.2138,3378.765,3690.441, 2.6087,3400.0146, 76.30, 1.413 224,2021-05-18T13:44:49.286, 79.2280,147.2026,3378.766,3690.441, 2.6116,3400.0154, 76.30, 1.413 225,2021-05-18T13:44:49.435, 79.2205,147.1914,3378.767,3690.440, 2.6146,3400.0164, 76.31, 1.413 226,2021-05-18T13:44:49.583, 79.2130,147.1802,3378.768,3690.440, 2.6175,3400.0171, 76.31, 1.413 227,2021-05-18T13:44:49.732, 79.2054,147.1690,3378.769,3690.440, 2.6205,3400.0178, 76.32, 1.413 228,2021-05-18T13:44:49.880, 79.1979,147.1579,3378.770,3690.439, 2.6234,3400.0188, 76.32, 1.413 229,2021-05-18T13:44:50.029, 79.1904,147.1467,3378.770,3690.439, 2.6264,3400.0195, 76.33, 1.413 230,2021-05-18T13:44:50.177, 79.1828,147.1356,3378.771,3690.438, 2.6293,3400.0205, 76.33, 1.413 231,2021-05-18T13:44:50.326, 79.1753,147.1245,3378.772,3690.438, 2.6323,3400.0212, 76.34, 1.413 232,2021-05-18T13:44:50.474, 79.1678,147.1134,3378.773,3690.438, 2.6352,3400.0222, 76.34, 1.413 233,2021-05-18T13:44:50.623, 79.1603,147.1023,3378.774,3690.437, 2.6382,3400.0229, 76.35, 1.413 234,2021-05-18T13:44:50.771, 79.1527,147.0913,3378.775,3690.437, 2.6411,3400.0237, 76.35, 1.413 235,2021-05-18T13:44:50.920, 79.1452,147.0802,3378.776,3690.436, 2.6441,3400.0247, 76.36, 1.413 236,2021-05-18T13:44:51.068, 79.1377,147.0692,3378.777,3690.436, 2.6470,3400.0254, 76.37, 1.413 237,2021-05-18T13:44:51.217, 79.1301,147.0582,3378.778,3690.436, 2.6500,3400.0264, 76.37, 1.413 238,2021-05-18T13:44:51.365, 79.1226,147.0471,3378.779,3690.435, 2.6529,3400.0271, 76.38, 1.413 239,2021-05-18T13:44:51.514, 79.1151,147.0361,3378.779,3690.435, 2.6559,3400.0281, 76.38, 1.413 240,2021-05-18T13:44:51.662, 79.1075,147.0252,3378.780,3690.434, 2.6588,3400.0288, 76.39, 1.413 241,2021-05-18T13:44:51.811, 79.1000,147.0142,3378.781,3690.434, 2.6618,3400.0298, 76.39, 1.413 242,2021-05-18T13:44:51.959, 79.0925,147.0033,3378.782,3690.434, 2.6647,3400.0305, 76.40, 1.413 243,2021-05-18T13:44:52.108, 79.0849,146.9923,3378.783,3690.433, 2.6677,3400.0315, 76.40, 1.413 244,2021-05-18T13:44:52.245, 79.0774,146.9814,3378.784,3690.433, 2.6704,3400.0322, 76.40, 1.413 245,2021-05-18T13:44:52.393, 79.0699,146.9705,3378.785,3690.433, 2.6734,3400.0330, 76.41, 1.413 246,2021-05-18T13:44:52.542, 79.0623,146.9596,3378.786,3690.432, 2.6763,3400.0339, 76.42, 1.413 247,2021-05-18T13:44:52.690, 79.0548,146.9487,3378.787,3690.432, 2.6793,3400.0347, 76.42, 1.413 248,2021-05-18T13:44:52.839, 79.0473,146.9378,3378.787,3690.431, 2.6823,3400.0356, 76.43, 1.413 249,2021-05-18T13:44:52.987, 79.0397,146.9270,3378.788,3690.431, 2.6852,3400.0364, 76.43, 1.413 250,2021-05-18T13:44:53.136, 79.0322,146.9161,3378.789,3690.430, 2.6882,3400.0374, 76.44, 1.413 251,2021-05-18T13:44:53.284, 79.0247,146.9053,3378.790,3690.430, 2.6911,3400.0381, 76.44, 1.413 252,2021-05-18T13:44:53.433, 79.0171,146.8945,3378.791,3690.430, 2.6941,3400.0391, 76.45, 1.413 253,2021-05-18T13:44:53.581, 79.0096,146.8837,3378.792,3690.429, 2.6971,3400.0398, 76.45, 1.413 254,2021-05-18T13:44:53.730, 79.0021,146.8729,3378.793,3690.429, 2.7000,3400.0408, 76.46, 1.413 255,2021-05-18T13:44:53.878, 78.9945,146.8621,3378.794,3690.428, 2.7030,3400.0415, 76.46, 1.413 256,2021-05-18T13:44:54.027, 78.9870,146.8514,3378.795,3690.428, 2.7059,3400.0425, 76.47, 1.413 257,2021-05-18T13:44:54.175, 78.9794,146.8406,3378.795,3690.428, 2.7089,3400.0432, 76.47, 1.413 258,2021-05-18T13:44:54.324, 78.9719,146.8299,3378.796,3690.427, 2.7119,3400.0442, 76.48, 1.413 259,2021-05-18T13:44:54.472, 78.9644,146.8192,3378.797,3690.427, 2.7148,3400.0449, 76.48, 1.413 260,2021-05-18T13:44:54.621, 78.9568,146.8085,3378.798,3690.426, 2.7178,3400.0459, 76.49, 1.413 261,2021-05-18T13:44:54.770, 78.9493,146.7978,3378.799,3690.426, 2.7208,3400.0469, 76.49, 1.413 262,2021-05-18T13:44:54.918, 78.9417,146.7871,3378.800,3690.426, 2.7237,3400.0476, 76.50, 1.413 263,2021-05-18T13:44:55.067, 78.9342,146.7765,3378.801,3690.425, 2.7267,3400.0486, 76.50, 1.413 264,2021-05-18T13:44:55.215, 78.9267,146.7658,3378.802,3690.425, 2.7297,3400.0493, 76.51, 1.413 265,2021-05-18T13:44:55.364, 78.9191,146.7552,3378.803,3690.424, 2.7326,3400.0503, 76.51, 1.413 266,2021-05-18T13:44:55.512, 78.9116,146.7446,3378.804,3690.424, 2.7356,3400.0510, 76.52, 1.413 267,2021-05-18T13:44:55.649, 78.9040,146.7339,3378.804,3690.424, 2.7384,3400.0520, 76.52, 1.413 268,2021-05-18T13:44:55.798, 78.8965,146.7233,3378.805,3690.423, 2.7413,3400.0527, 76.53, 1.413 269,2021-05-18T13:44:55.946, 78.8890,146.7128,3378.806,3690.423, 2.7443,3400.0537, 76.53, 1.413 270,2021-05-18T13:44:56.095, 78.8814,146.7022,3378.807,3690.422, 2.7473,3400.0547, 76.54, 1.413 271,2021-05-18T13:44:56.243, 78.8739,146.6917,3378.808,3690.422, 2.7503,3400.0554, 76.54, 1.413 272,2021-05-18T13:44:56.392, 78.8663,146.6811,3378.809,3690.422, 2.7532,3400.0564, 76.55, 1.413 273,2021-05-18T13:44:56.540, 78.8588,146.6706,3378.810,3690.421, 2.7562,3400.0571, 76.55, 1.413 274,2021-05-18T13:44:56.689, 78.8512,146.6601,3378.811,3690.421, 2.7592,3400.0581, 76.56, 1.413 275,2021-05-18T13:44:56.837, 78.8437,146.6496,3378.812,3690.420, 2.7622,3400.0591, 76.56, 1.413 276,2021-05-18T13:44:56.986, 78.8362,146.6391,3378.813,3690.420, 2.7651,3400.0598, 76.57, 1.413 277,2021-05-18T13:44:57.134, 78.8286,146.6286,3378.814,3690.419, 2.7681,3400.0608, 76.57, 1.413 278,2021-05-18T13:44:57.283, 78.8211,146.6181,3378.814,3690.419, 2.7711,3400.0618, 76.58, 1.388 279,2021-05-18T13:44:57.431, 78.8135,146.6077,3378.815,3690.419, 2.7741,3400.0625, 76.58, 1.388 280,2021-05-18T13:44:57.580, 78.8060,146.5972,3378.816,3690.418, 2.7770,3400.0635, 76.59, 1.388 281,2021-05-18T13:44:57.728, 78.7984,146.5868,3378.817,3690.418, 2.7800,3400.0642, 76.59, 1.388 282,2021-05-18T13:44:57.877, 78.7909,146.5764,3378.818,3690.417, 2.7830,3400.0652, 76.60, 1.388 283,2021-05-18T13:44:58.025, 78.7833,146.5660,3378.819,3690.417, 2.7860,3400.0662, 76.60, 1.388 284,2021-05-18T13:44:58.174, 78.7758,146.5556,3378.820,3690.417, 2.7890,3400.0669, 76.61, 1.388 285,2021-05-18T13:44:58.322, 78.7682,146.5453,3378.821,3690.416, 2.7920,3400.0679, 76.61, 1.388 286,2021-05-18T13:44:58.471, 78.7607,146.5349,3378.822,3690.416, 2.7949,3400.0688, 76.62, 1.388 287,2021-05-18T13:44:58.619, 78.7532,146.5246,3378.823,3690.415, 2.7979,3400.0696, 76.62, 1.388 288,2021-05-18T13:44:58.768, 78.7456,146.5142,3378.824,3690.415, 2.8009,3400.0706, 76.63, 1.388 289,2021-05-18T13:44:58.905, 78.7381,146.5039,3378.824,3690.415, 2.8037,3400.0713, 76.63, 1.388 290,2021-05-18T13:44:59.054, 78.7305,146.4936,3378.825,3690.414, 2.8067,3400.0723, 76.64, 1.388 291,2021-05-18T13:44:59.202, 78.7230,146.4833,3378.826,3690.414, 2.8096,3400.0732, 76.64, 1.388 292,2021-05-18T13:44:59.351, 78.7154,146.4730,3378.827,3690.413, 2.8126,3400.0742, 76.65, 1.388 293,2021-05-18T13:44:59.499, 78.7079,146.4628,3378.828,3690.413, 2.8156,3400.0752, 76.65, 1.388 294,2021-05-18T13:44:59.648, 78.7003,146.4525,3378.829,3690.412, 2.8186,3400.0759, 76.66, 1.388 295,2021-05-18T13:44:59.796, 78.6928,146.4423,3378.830,3690.412, 2.8216,3400.0769, 76.66, 1.388 296,2021-05-18T13:44:59.945, 78.6852,146.4321,3378.831,3690.412, 2.8246,3400.0779, 76.67, 1.388 297,2021-05-18T13:45:00.093, 78.6777,146.4218,3378.832,3690.411, 2.8276,3400.0786, 76.67, 1.388 298,2021-05-18T13:45:00.242, 78.6701,146.4116,3378.833,3690.411, 2.8306,3400.0796, 76.68, 1.388 299,2021-05-18T13:45:00.390, 78.6626,146.4014,3378.834,3690.410, 2.8336,3400.0806, 76.68, 1.388 300,2021-05-18T13:45:00.539, 78.6550,146.3913,3378.835,3690.410, 2.8365,3400.0813, 76.69, 1.388 301,2021-05-18T13:45:00.687, 78.6475,146.3811,3378.835,3690.409, 2.8395,3400.0823, 76.69, 1.388 302,2021-05-18T13:45:00.836, 78.6399,146.3709,3378.836,3690.409, 2.8425,3400.0833, 76.70, 1.388 303,2021-05-18T13:45:00.984, 78.6323,146.3608,3378.837,3690.409, 2.8455,3400.0842, 76.70, 1.388 304,2021-05-18T13:45:01.133, 78.6248,146.3507,3378.838,3690.408, 2.8485,3400.0852, 76.71, 1.388 305,2021-05-18T13:45:01.281, 78.6172,146.3405,3378.839,3690.408, 2.8515,3400.0859, 76.71, 1.388 306,2021-05-18T13:45:01.430, 78.6097,146.3304,3378.840,3690.407, 2.8545,3400.0869, 76.72, 1.388 307,2021-05-18T13:45:01.578, 78.6021,146.3203,3378.841,3690.407, 2.8575,3400.0879, 76.72, 1.388 308,2021-05-18T13:45:01.727, 78.5946,146.3103,3378.842,3690.406, 2.8605,3400.0889, 76.73, 1.388 309,2021-05-18T13:45:01.875, 78.5870,146.3002,3378.843,3690.406, 2.8635,3400.0896, 76.73, 1.388 310,2021-05-18T13:45:02.024, 78.5795,146.2901,3378.844,3690.406, 2.8665,3400.0906, 76.74, 1.388 311,2021-05-18T13:45:02.172, 78.5719,146.2801,3378.845,3690.405, 2.8695,3400.0916, 76.74, 1.388 312,2021-05-18T13:45:02.309, 78.5644,146.2701,3378.846,3690.405, 2.8723,3400.0923, 76.75, 1.388 313,2021-05-18T13:45:02.458, 78.5568,146.2601,3378.846,3690.404, 2.8753,3400.0933, 76.75, 1.388 314,2021-05-18T13:45:02.606, 78.5492,146.2501,3378.847,3690.404, 2.8783,3400.0942, 76.76, 1.388 315,2021-05-18T13:45:02.755, 78.5417,146.2401,3378.848,3690.403, 2.8813,3400.0952, 76.76, 1.388 316,2021-05-18T13:45:02.903, 78.5341,146.2301,3378.849,3690.403, 2.8843,3400.0962, 76.77, 1.388 317,2021-05-18T13:45:03.052, 78.5266,146.2201,3378.850,3690.403, 2.8873,3400.0972, 76.77, 1.388 318,2021-05-18T13:45:03.200, 78.5190,146.2102,3378.851,3690.402, 2.8903,3400.0979, 76.78, 1.350 319,2021-05-18T13:45:03.349, 78.5115,146.2002,3378.852,3690.402, 2.8933,3400.0989, 76.78, 1.350 320,2021-05-18T13:45:03.497, 78.5039,146.1903,3378.853,3690.401, 2.8963,3400.0999, 76.79, 1.350 321,2021-05-18T13:45:03.646, 78.4963,146.1804,3378.854,3690.401, 2.8993,3400.1008, 76.79, 1.350 322,2021-05-18T13:45:03.794, 78.4888,146.1705,3378.855,3690.400, 2.9023,3400.1018, 76.80, 1.350 323,2021-05-18T13:45:03.943, 78.4812,146.1606,3378.856,3690.400, 2.9053,3400.1028, 76.80, 1.350 324,2021-05-18T13:45:04.091, 78.4737,146.1507,3378.857,3690.400, 2.9083,3400.1035, 76.81, 1.350 325,2021-05-18T13:45:04.240, 78.4661,146.1408,3378.858,3690.399, 2.9113,3400.1045, 76.81, 1.350 326,2021-05-18T13:45:04.389, 78.4585,146.1310,3378.858,3690.399, 2.9144,3400.1055, 76.82, 1.350 327,2021-05-18T13:45:04.537, 78.4510,146.1211,3378.859,3690.398, 2.9174,3400.1064, 76.82, 1.350 328,2021-05-18T13:45:04.686, 78.4434,146.1113,3378.860,3690.398, 2.9204,3400.1074, 76.83, 1.350 329,2021-05-18T13:45:04.834, 78.4359,146.1014,3378.861,3690.397, 2.9234,3400.1084, 76.83, 1.350 330,2021-05-18T13:45:04.983, 78.4283,146.0916,3378.862,3690.397, 2.9264,3400.1094, 76.84, 1.350 331,2021-05-18T13:45:05.131, 78.4208,146.0818,3378.863,3690.396, 2.9294,3400.1101, 76.84, 1.350 332,2021-05-18T13:45:05.280, 78.4132,146.0720,3378.864,3690.396, 2.9324,3400.1111, 76.85, 1.350 333,2021-05-18T13:45:05.428, 78.4056,146.0623,3378.865,3690.396, 2.9354,3400.1121, 76.85, 1.350 334,2021-05-18T13:45:05.565, 78.3981,146.0525,3378.866,3690.395, 2.9382,3400.1130, 76.86, 1.350 335,2021-05-18T13:45:05.714, 78.3905,146.0428,3378.867,3690.395, 2.9412,3400.1140, 76.86, 1.350 336,2021-05-18T13:45:05.862, 78.3829,146.0330,3378.868,3690.394, 2.9443,3400.1150, 76.87, 1.350 337,2021-05-18T13:45:06.011, 78.3754,146.0233,3378.869,3690.394, 2.9473,3400.1160, 76.87, 1.350 338,2021-05-18T13:45:06.159, 78.3678,146.0136,3378.870,3690.393, 2.9503,3400.1167, 76.88, 1.350 339,2021-05-18T13:45:06.308, 78.3603,146.0039,3378.871,3690.393, 2.9533,3400.1179, 76.88, 1.350 340,2021-05-18T13:45:06.456, 78.3527,145.9942,3378.871,3690.393, 2.9563,3400.1187, 76.89, 1.350 341,2021-05-18T13:45:06.605, 78.3451,145.9845,3378.872,3690.392, 2.9593,3400.1196, 76.89, 1.350 342,2021-05-18T13:45:06.753, 78.3376,145.9748,3378.873,3690.392, 2.9624,3400.1206, 76.90, 1.350 343,2021-05-18T13:45:06.902, 78.3300,145.9651,3378.874,3690.391, 2.9654,3400.1216, 76.90, 1.350 344,2021-05-18T13:45:07.050, 78.3224,145.9555,3378.875,3690.391, 2.9684,3400.1226, 76.91, 1.350 345,2021-05-18T13:45:07.199, 78.3149,145.9459,3378.876,3690.390, 2.9714,3400.1235, 76.91, 1.350 346,2021-05-18T13:45:07.347, 78.3073,145.9362,3378.877,3690.390, 2.9745,3400.1245, 76.92, 1.350 347,2021-05-18T13:45:07.496, 78.2997,145.9266,3378.878,3690.389, 2.9775,3400.1255, 76.92, 1.350 348,2021-05-18T13:45:07.644, 78.2922,145.9170,3378.879,3690.389, 2.9805,3400.1265, 76.93, 1.350 349,2021-05-18T13:45:07.793, 78.2846,145.9074,3378.880,3690.389, 2.9835,3400.1274, 76.93, 1.350 350,2021-05-18T13:45:07.941, 78.2770,145.8979,3378.881,3690.388, 2.9866,3400.1284, 76.94, 1.350 351,2021-05-18T13:45:08.090, 78.2695,145.8883,3378.882,3690.388, 2.9896,3400.1294, 76.94, 1.350 352,2021-05-18T13:45:08.238, 78.2619,145.8787,3378.883,3690.387, 2.9926,3400.1304, 76.95, 1.350 353,2021-05-18T13:45:08.387, 78.2543,145.8692,3378.884,3690.387, 2.9956,3400.1313, 76.95, 1.350 354,2021-05-18T13:45:08.535, 78.2468,145.8596,3378.885,3690.386, 2.9987,3400.1323, 76.96, 1.350 355,2021-05-18T13:45:08.684, 78.2392,145.8501,3378.886,3690.386, 3.0017,3400.1333, 76.96, 1.350 356,2021-05-18T13:45:08.832, 78.2316,145.8406,3378.887,3690.385, 3.0047,3400.1343, 76.97, 1.350 357,2021-05-18T13:45:08.970, 78.2241,145.8311,3378.887,3690.385, 3.0075,3400.1350, 76.97, 1.363 358,2021-05-18T13:45:09.118, 78.2165,145.8216,3378.888,3690.385, 3.0105,3400.1360, 76.98, 1.363 359,2021-05-18T13:45:09.267, 78.2089,145.8122,3378.889,3690.384, 3.0136,3400.1372, 76.98, 1.363 360,2021-05-18T13:45:09.415, 78.2014,145.8027,3378.890,3690.384, 3.0166,3400.1382, 76.99, 1.363 361,2021-05-18T13:45:09.564, 78.1938,145.7932,3378.891,3690.383, 3.0196,3400.1392, 76.99, 1.363 362,2021-05-18T13:45:09.712, 78.1862,145.7838,3378.892,3690.383, 3.0227,3400.1399, 77.00, 1.363 363,2021-05-18T13:45:09.861, 78.1786,145.7744,3378.893,3690.382, 3.0257,3400.1411, 77.00, 1.363 364,2021-05-18T13:45:10.009, 78.1711,145.7649,3378.894,3690.382, 3.0287,3400.1421, 77.01, 1.363 365,2021-05-18T13:45:10.158, 78.1635,145.7555,3378.895,3690.381, 3.0318,3400.1431, 77.01, 1.363 366,2021-05-18T13:45:10.306, 78.1559,145.7461,3378.896,3690.381, 3.0348,3400.1440, 77.02, 1.363 367,2021-05-18T13:45:10.455, 78.1484,145.7368,3378.897,3690.380, 3.0378,3400.1450, 77.02, 1.363 368,2021-05-18T13:45:10.603, 78.1408,145.7274,3378.898,3690.380, 3.0409,3400.1460, 77.03, 1.363 369,2021-05-18T13:45:10.752, 78.1332,145.7180,3378.899,3690.380, 3.0439,3400.1470, 77.03, 1.363 370,2021-05-18T13:45:10.900, 78.1256,145.7086,3378.900,3690.379, 3.0470,3400.1479, 77.04, 1.363 371,2021-05-18T13:45:11.049, 78.1181,145.6993,3378.901,3690.379, 3.0500,3400.1489, 77.04, 1.363 372,2021-05-18T13:45:11.197, 78.1105,145.6900,3378.902,3690.378, 3.0530,3400.1499, 77.05, 1.363 373,2021-05-18T13:45:11.346, 78.1029,145.6806,3378.903,3690.378, 3.0561,3400.1509, 77.05, 1.363 374,2021-05-18T13:45:11.494, 78.0954,145.6713,3378.903,3690.377, 3.0591,3400.1519, 77.06, 1.363 375,2021-05-18T13:45:11.643, 78.0878,145.6620,3378.904,3690.377, 3.0622,3400.1528, 77.06, 1.363 376,2021-05-18T13:45:11.791, 78.0802,145.6528,3378.905,3690.376, 3.0652,3400.1538, 77.07, 1.363 377,2021-05-18T13:45:11.940, 78.0726,145.6435,3378.906,3690.376, 3.0682,3400.1548, 77.07, 1.363 378,2021-05-18T13:45:12.088, 78.0651,145.6342,3378.907,3690.375, 3.0713,3400.1560, 77.08, 1.363 379,2021-05-18T13:45:12.225, 78.0575,145.6250,3378.908,3690.375, 3.0741,3400.1570, 77.08, 1.363 380,2021-05-18T13:45:12.374, 78.0499,145.6157,3378.909,3690.374, 3.0771,3400.1580, 77.09, 1.363 381,2021-05-18T13:45:12.522, 78.0423,145.6065,3378.910,3690.374, 3.0802,3400.1589, 77.09, 1.363 382,2021-05-18T13:45:12.671, 78.0348,145.5972,3378.911,3690.374, 3.0832,3400.1599, 77.10, 1.363 383,2021-05-18T13:45:12.819, 78.0272,145.5880,3378.912,3690.373, 3.0863,3400.1609, 77.10, 1.363 384,2021-05-18T13:45:12.968, 78.0196,145.5788,3378.913,3690.373, 3.0893,3400.1619, 77.11, 1.363 385,2021-05-18T13:45:13.116, 78.0120,145.5696,3378.914,3690.372, 3.0924,3400.1628, 77.11, 1.363 386,2021-05-18T13:45:13.265, 78.0045,145.5605,3378.915,3690.372, 3.0954,3400.1638, 77.12, 1.363 387,2021-05-18T13:45:13.413, 77.9969,145.5513,3378.916,3690.371, 3.0985,3400.1648, 77.12, 1.363 388,2021-05-18T13:45:13.562, 77.9893,145.5421,3378.917,3690.371, 3.1015,3400.1660, 77.13, 1.363 389,2021-05-18T13:45:13.711, 77.9817,145.5330,3378.918,3690.370, 3.1046,3400.1670, 77.13, 1.363 390,2021-05-18T13:45:13.859, 77.9742,145.5238,3378.919,3690.370, 3.1076,3400.1680, 77.14, 1.363 391,2021-05-18T13:45:14.008, 77.9666,145.5147,3378.920,3690.369, 3.1107,3400.1689, 77.14, 1.363 392,2021-05-18T13:45:14.156, 77.9590,145.5056,3378.921,3690.369, 3.1137,3400.1699, 77.15, 1.363 393,2021-05-18T13:45:14.305, 77.9514,145.4965,3378.922,3690.368, 3.1168,3400.1709, 77.15, 1.363 394,2021-05-18T13:45:14.453, 77.9438,145.4874,3378.923,3690.368, 3.1198,3400.1721, 77.16, 1.363 395,2021-05-18T13:45:14.602, 77.9363,145.4783,3378.923,3690.367, 3.1229,3400.1731, 77.16, 1.363 396,2021-05-18T13:45:14.750, 77.9287,145.4692,3378.924,3690.367, 3.1260,3400.1741, 77.17, 1.363 397,2021-05-18T13:45:14.899, 77.9211,145.4602,3378.925,3690.367, 3.1290,3400.1750, 77.17, 1.363 398,2021-05-18T13:45:15.047, 77.9135,145.4511,3378.926,3690.366, 3.1321,3400.1760, 77.18, 1.363 399,2021-05-18T13:45:15.196, 77.9060,145.4421,3378.927,3690.366, 3.1351,3400.1772, 77.18, 1.363 400,2021-05-18T13:45:15.344, 77.8984,145.4330,3378.928,3690.365, 3.1382,3400.1782, 77.19, 1.363 401,2021-05-18T13:45:15.481, 77.8908,145.4240,3378.929,3690.365, 3.1410,3400.1792, 77.19, 1.363 402,2021-05-18T13:45:15.630, 77.8832,145.4150,3378.930,3690.364, 3.1441,3400.1802, 77.20, 1.363 403,2021-05-18T13:45:15.778, 77.8756,145.4060,3378.931,3690.364, 3.1471,3400.1812, 77.20, 1.363 404,2021-05-18T13:45:15.927, 77.8680,145.3970,3378.932,3690.363, 3.1502,3400.1821, 77.21, 1.363 405,2021-05-18T13:45:16.075, 77.8605,145.3880,3378.933,3690.363, 3.1532,3400.1833, 77.21, 1.363 406,2021-05-18T13:45:16.224, 77.8529,145.3791,3378.934,3690.362, 3.1563,3400.1843, 77.22, 1.363 407,2021-05-18T13:45:16.372, 77.8453,145.3701,3378.935,3690.362, 3.1594,3400.1853, 77.22, 1.363 408,2021-05-18T13:45:16.521, 77.8377,145.3611,3378.936,3690.361, 3.1624,3400.1863, 77.23, 1.363 409,2021-05-18T13:45:16.669, 77.8301,145.3522,3378.937,3690.361, 3.1655,3400.1875, 77.23, 1.363 410,2021-05-18T13:45:16.818, 77.8226,145.3433,3378.938,3690.360, 3.1686,3400.1885, 77.24, 1.363 411,2021-05-18T13:45:16.966, 77.8150,145.3344,3378.939,3690.360, 3.1716,3400.1895, 77.24, 1.363 412,2021-05-18T13:45:17.115, 77.8074,145.3254,3378.940,3690.359, 3.1747,3400.1904, 77.25, 1.363 413,2021-05-18T13:45:17.263, 77.7998,145.3165,3378.941,3690.359, 3.1778,3400.1917, 77.26, 1.363 414,2021-05-18T13:45:17.412, 77.7922,145.3077,3378.942,3690.359, 3.1808,3400.1926, 77.26, 1.363 415,2021-05-18T13:45:17.560, 77.7846,145.2988,3378.943,3690.358, 3.1839,3400.1936, 77.27, 1.363 416,2021-05-18T13:45:17.709, 77.7771,145.2899,3378.944,3690.358, 3.1870,3400.1946, 77.27, 1.363 417,2021-05-18T13:45:17.857, 77.7695,145.2811,3378.945,3690.357, 3.1900,3400.1958, 77.28, 1.363 418,2021-05-18T13:45:18.006, 77.7619,145.2722,3378.946,3690.357, 3.1931,3400.1968, 77.28, 1.363 419,2021-05-18T13:45:18.154, 77.7543,145.2634,3378.947,3690.356, 3.1962,3400.1978, 77.29, 1.363 420,2021-05-18T13:45:18.303, 77.7467,145.2545,3378.948,3690.356, 3.1992,3400.1990, 77.29, 1.363 421,2021-05-18T13:45:18.451, 77.7391,145.2457,3378.948,3690.355, 3.2023,3400.2000, 77.30, 1.363 422,2021-05-18T13:45:18.600, 77.7316,145.2369,3378.949,3690.355, 3.2054,3400.2009, 77.30, 1.363 423,2021-05-18T13:45:18.737, 77.7240,145.2281,3378.950,3690.354, 3.2082,3400.2019, 77.31, 1.363 424,2021-05-18T13:45:18.886, 77.7164,145.2193,3378.951,3690.354, 3.2113,3400.2029, 77.31, 1.363 425,2021-05-18T13:45:19.034, 77.7088,145.2105,3378.952,3690.353, 3.2144,3400.2041, 77.32, 1.363 426,2021-05-18T13:45:19.183, 77.7012,145.2018,3378.953,3690.353, 3.2174,3400.2051, 77.32, 1.363 427,2021-05-18T13:45:19.331, 77.6936,145.1930,3378.954,3690.352, 3.2205,3400.2063, 77.33, 1.363 428,2021-05-18T13:45:19.480, 77.6860,145.1843,3378.955,3690.352, 3.2236,3400.2073, 77.33, 1.363 429,2021-05-18T13:45:19.628, 77.6785,145.1755,3378.956,3690.351, 3.2267,3400.2083, 77.34, 1.363 430,2021-05-18T13:45:19.777, 77.6709,145.1668,3378.957,3690.351, 3.2297,3400.2095, 77.34, 1.363 431,2021-05-18T13:45:19.925, 77.6633,145.1581,3378.958,3690.350, 3.2328,3400.2104, 77.35, 1.363 432,2021-05-18T13:45:20.074, 77.6557,145.1494,3378.959,3690.350, 3.2359,3400.2114, 77.35, 1.363 433,2021-05-18T13:45:20.222, 77.6481,145.1407,3378.960,3690.349, 3.2390,3400.2124, 77.36, 1.363 434,2021-05-18T13:45:20.371, 77.6405,145.1320,3378.961,3690.349, 3.2421,3400.2136, 77.36, 1.363 435,2021-05-18T13:45:20.519, 77.6329,145.1233,3378.962,3690.348, 3.2451,3400.2146, 77.37, 1.363 436,2021-05-18T13:45:20.668, 77.6253,145.1146,3378.963,3690.348, 3.2482,3400.2158, 77.37, 1.363 437,2021-05-18T13:45:20.816, 77.6178,145.1060,3378.964,3690.347, 3.2513,3400.2168, 77.38, 1.363 438,2021-05-18T13:45:20.965, 77.6102,145.0973,3378.965,3690.347, 3.2544,3400.2180, 77.38, 1.363 439,2021-05-18T13:45:21.113, 77.6026,145.0887,3378.966,3690.346, 3.2575,3400.2190, 77.39, 1.363 440,2021-05-18T13:45:21.262, 77.5950,145.0800,3378.967,3690.346, 3.2606,3400.2200, 77.39, 1.363 441,2021-05-18T13:45:21.410, 77.5874,145.0714,3378.968,3690.345, 3.2636,3400.2212, 77.40, 1.363 442,2021-05-18T13:45:21.559, 77.5798,145.0628,3378.969,3690.345, 3.2667,3400.2222, 77.40, 1.363 443,2021-05-18T13:45:21.707, 77.5722,145.0542,3378.970,3690.344, 3.2698,3400.2231, 77.41, 1.363 444,2021-05-18T13:45:21.856, 77.5646,145.0456,3378.971,3690.344, 3.2729,3400.2244, 77.41, 1.363 445,2021-05-18T13:45:21.993, 77.5570,145.0370,3378.972,3690.344, 3.2758,3400.2253, 77.42, 1.363 446,2021-05-18T13:45:22.141, 77.5494,145.0284,3378.973,3690.343, 3.2788,3400.2263, 77.42, 1.363 447,2021-05-18T13:45:22.290, 77.5418,145.0199,3378.974,3690.343, 3.2819,3400.2275, 77.43, 1.363 448,2021-05-18T13:45:22.438, 77.5343,145.0113,3378.975,3690.342, 3.2850,3400.2285, 77.43, 1.363 449,2021-05-18T13:45:22.587, 77.5267,145.0028,3378.976,3690.342, 3.2881,3400.2295, 77.44, 1.363 450,2021-05-18T13:45:22.735, 77.5191,144.9942,3378.977,3690.341, 3.2912,3400.2307, 77.44, 1.363 451,2021-05-18T13:45:22.884, 77.5115,144.9857,3378.978,3690.341, 3.2943,3400.2317, 77.45, 1.363 452,2021-05-18T13:45:23.032, 77.5039,144.9772,3378.979,3690.340, 3.2974,3400.2329, 77.45, 1.363 453,2021-05-18T13:45:23.181, 77.4963,144.9687,3378.980,3690.340, 3.3005,3400.2339, 77.46, 1.363 454,2021-05-18T13:45:23.330, 77.4887,144.9602,3378.981,3690.339, 3.3036,3400.2351, 77.46, 1.363 455,2021-05-18T13:45:23.478, 77.4811,144.9517,3378.982,3690.339, 3.3067,3400.2361, 77.47, 1.363 456,2021-05-18T13:45:23.627, 77.4735,144.9432,3378.983,3690.338, 3.3098,3400.2373, 77.47, 1.363 457,2021-05-18T13:45:23.775, 77.4659,144.9348,3378.984,3690.338, 3.3128,3400.2383, 77.48, 1.363 458,2021-05-18T13:45:23.924, 77.4583,144.9263,3378.985,3690.337, 3.3159,3400.2395, 77.48, 1.363 459,2021-05-18T13:45:24.072, 77.4507,144.9178,3378.986,3690.337, 3.3190,3400.2405, 77.49, 1.363 460,2021-05-18T13:45:24.221, 77.4431,144.9094,3378.987,3690.336, 3.3221,3400.2417, 77.49, 1.363 461,2021-05-18T13:45:24.369, 77.4355,144.9010,3378.987,3690.336, 3.3252,3400.2427, 77.50, 1.363 462,2021-05-18T13:45:24.518, 77.4280,144.8925,3378.988,3690.335, 3.3283,3400.2439, 77.50, 1.363 463,2021-05-18T13:45:24.666, 77.4204,144.8841,3378.989,3690.335, 3.3314,3400.2449, 77.51, 1.363 464,2021-05-18T13:45:24.815, 77.4128,144.8757,3378.990,3690.334, 3.3345,3400.2461, 77.51, 1.363 465,2021-05-18T13:45:24.963, 77.4052,144.8673,3378.991,3690.334, 3.3376,3400.2471, 77.52, 1.363 466,2021-05-18T13:45:25.112, 77.3976,144.8589,3378.992,3690.333, 3.3407,3400.2483, 77.52, 1.363 467,2021-05-18T13:45:25.249, 77.3900,144.8506,3378.993,3690.333, 3.3436,3400.2493, 77.53, 1.363 468,2021-05-18T13:45:25.397, 77.3824,144.8422,3378.994,3690.332, 3.3467,3400.2502, 77.53, 1.363 469,2021-05-18T13:45:25.546, 77.3748,144.8338,3378.995,3690.332, 3.3498,3400.2515, 77.54, 1.363 470,2021-05-18T13:45:25.694, 77.3672,144.8255,3378.996,3690.331, 3.3529,3400.2524, 77.54, 1.363 471,2021-05-18T13:45:25.843, 77.3596,144.8172,3378.997,3690.331, 3.3560,3400.2537, 77.55, 1.363 472,2021-05-18T13:45:25.991, 77.3520,144.8088,3378.998,3690.330, 3.3591,3400.2549, 77.55, 1.363 473,2021-05-18T13:45:26.140, 77.3444,144.8005,3378.999,3690.330, 3.3622,3400.2559, 77.56, 1.363 474,2021-05-18T13:45:26.288, 77.3368,144.7922,3379.000,3690.329, 3.3653,3400.2571, 77.56, 1.363 475,2021-05-18T13:45:26.437, 77.3292,144.7839,3379.001,3690.329, 3.3684,3400.2581, 77.57, 1.363 476,2021-05-18T13:45:26.585, 77.3216,144.7756,3379.002,3690.328, 3.3715,3400.2593, 77.57, 1.312 477,2021-05-18T13:45:26.734, 77.3140,144.7673,3379.003,3690.328, 3.3746,3400.2603, 77.58, 1.312 478,2021-05-18T13:45:26.882, 77.3064,144.7590,3379.004,3690.327, 3.3778,3400.2615, 77.58, 1.312 479,2021-05-18T13:45:27.031, 77.2988,144.7508,3379.005,3690.327, 3.3809,3400.2627, 77.59, 1.312 480,2021-05-18T13:45:27.179, 77.2912,144.7425,3379.006,3690.326, 3.3840,3400.2637, 77.59, 1.312 481,2021-05-18T13:45:27.328, 77.2836,144.7343,3379.007,3690.326, 3.3871,3400.2649, 77.60, 1.312 482,2021-05-18T13:45:27.476, 77.2760,144.7260,3379.008,3690.325, 3.3902,3400.2659, 77.60, 1.312 483,2021-05-18T13:45:27.625, 77.2684,144.7178,3379.009,3690.324, 3.3933,3400.2671, 77.61, 1.312 484,2021-05-18T13:45:27.773, 77.2608,144.7096,3379.010,3690.324, 3.3964,3400.2683, 77.61, 1.312 485,2021-05-18T13:45:27.922, 77.2532,144.7014,3379.011,3690.323, 3.3995,3400.2693, 77.62, 1.312 486,2021-05-18T13:45:28.070, 77.2456,144.6931,3379.012,3690.323, 3.4027,3400.2705, 77.62, 1.312 487,2021-05-18T13:45:28.219, 77.2380,144.6850,3379.013,3690.322, 3.4058,3400.2715, 77.63, 1.312 488,2021-05-18T13:45:28.368, 77.2304,144.6768,3379.014,3690.322, 3.4089,3400.2727, 77.63, 1.312 489,2021-05-18T13:45:28.505, 77.2228,144.6686,3379.015,3690.321, 3.4118,3400.2737, 77.64, 1.312 490,2021-05-18T13:45:28.653, 77.2152,144.6604,3379.016,3690.321, 3.4149,3400.2749, 77.64, 1.312 491,2021-05-18T13:45:28.802, 77.2076,144.6523,3379.017,3690.320, 3.4180,3400.2759, 77.65, 1.312 492,2021-05-18T13:45:28.950, 77.2000,144.6441,3379.018,3690.320, 3.4211,3400.2771, 77.65, 1.312 493,2021-05-18T13:45:29.099, 77.1924,144.6360,3379.019,3690.319, 3.4242,3400.2783, 77.66, 1.312 494,2021-05-18T13:45:29.247, 77.1848,144.6278,3379.020,3690.319, 3.4273,3400.2793, 77.66, 1.312 495,2021-05-18T13:45:29.396, 77.1772,144.6197,3379.021,3690.318, 3.4305,3400.2805, 77.67, 1.312 496,2021-05-18T13:45:29.544, 77.1696,144.6116,3379.022,3690.318, 3.4336,3400.2815, 77.67, 1.312 497,2021-05-18T13:45:29.693, 77.1620,144.6035,3379.023,3690.317, 3.4367,3400.2827, 77.68, 1.312 498,2021-05-18T13:45:29.841, 77.1544,144.5954,3379.024,3690.317, 3.4398,3400.2839, 77.68, 1.312 499,2021-05-18T13:45:29.990, 77.1468,144.5873,3379.025,3690.316, 3.4430,3400.2849, 77.69, 1.312 500,2021-05-18T13:45:30.138, 77.1392,144.5792,3379.026,3690.316, 3.4461,3400.2861, 77.69, 1.312 501,2021-05-18T13:45:30.287, 77.1316,144.5711,3379.027,3690.315, 3.4492,3400.2874, 77.70, 1.312 502,2021-05-18T13:45:30.435, 77.1240,144.5631,3379.028,3690.315, 3.4523,3400.2886, 77.70, 1.312 503,2021-05-18T13:45:30.584, 77.1164,144.5550,3379.029,3690.314, 3.4555,3400.2896, 77.71, 1.312 504,2021-05-18T13:45:30.732, 77.1088,144.5470,3379.030,3690.314, 3.4586,3400.2908, 77.71, 1.312 505,2021-05-18T13:45:30.881, 77.1012,144.5389,3379.031,3690.313, 3.4617,3400.2920, 77.72, 1.312 506,2021-05-18T13:45:31.029, 77.0936,144.5309,3379.032,3690.313, 3.4648,3400.2930, 77.72, 1.312 507,2021-05-18T13:45:31.178, 77.0860,144.5229,3379.033,3690.312, 3.4680,3400.2942, 77.73, 1.312 508,2021-05-18T13:45:31.326, 77.0784,144.5149,3379.034,3690.312, 3.4711,3400.2954, 77.73, 1.312 509,2021-05-18T13:45:31.475, 77.0708,144.5069,3379.035,3690.311, 3.4742,3400.2964, 77.74, 1.312 510,2021-05-18T13:45:31.623, 77.0632,144.4989,3379.036,3690.311, 3.4773,3400.2976, 77.74, 1.312 511,2021-05-18T13:45:31.760, 77.0556,144.4909,3379.037,3690.310, 3.4802,3400.2986, 77.75, 1.312 512,2021-05-18T13:45:31.909, 77.0480,144.4829,3379.038,3690.310, 3.4834,3400.2998, 77.75, 1.312 513,2021-05-18T13:45:32.057, 77.0403,144.4749,3379.039,3690.309, 3.4865,3400.3010, 77.76, 1.312 514,2021-05-18T13:45:32.206, 77.0327,144.4670,3379.040,3690.309, 3.4896,3400.3022, 77.76, 1.312 515,2021-05-18T13:45:32.354, 77.0251,144.4590,3379.041,3690.308, 3.4928,3400.3032, 77.77, 1.250 516,2021-05-18T13:45:32.503, 77.0175,144.4511,3379.042,3690.307, 3.4959,3400.3044, 77.77, 1.250 517,2021-05-18T13:45:32.652, 77.0099,144.4431,3379.043,3690.307, 3.4990,3400.3057, 77.78, 1.250 518,2021-05-18T13:45:32.800, 77.0023,144.4352,3379.044,3690.306, 3.5022,3400.3069, 77.78, 1.250 519,2021-05-18T13:45:32.949, 76.9947,144.4273,3379.045,3690.306, 3.5053,3400.3081, 77.79, 1.250 520,2021-05-18T13:45:33.097, 76.9871,144.4194,3379.046,3690.305, 3.5084,3400.3091, 77.79, 1.250 521,2021-05-18T13:45:33.246, 76.9795,144.4115,3379.047,3690.305, 3.5116,3400.3103, 77.80, 1.250 522,2021-05-18T13:45:33.394, 76.9719,144.4036,3379.048,3690.304, 3.5147,3400.3115, 77.80, 1.250 523,2021-05-18T13:45:33.543, 76.9643,144.3957,3379.049,3690.304, 3.5178,3400.3125, 77.81, 1.250 524,2021-05-18T13:45:33.691, 76.9567,144.3878,3379.050,3690.303, 3.5210,3400.3137, 77.81, 1.250 525,2021-05-18T13:45:33.840, 76.9491,144.3800,3379.051,3690.303, 3.5241,3400.3149, 77.82, 1.250 526,2021-05-18T13:45:33.988, 76.9415,144.3721,3379.052,3690.302, 3.5273,3400.3162, 77.82, 1.250 527,2021-05-18T13:45:34.137, 76.9338,144.3643,3379.053,3690.302, 3.5304,3400.3174, 77.83, 1.250 528,2021-05-18T13:45:34.285, 76.9262,144.3564,3379.054,3690.301, 3.5335,3400.3186, 77.83, 1.250 529,2021-05-18T13:45:34.434, 76.9186,144.3486,3379.055,3690.301, 3.5367,3400.3196, 77.84, 1.250 530,2021-05-18T13:45:34.582, 76.9110,144.3407,3379.056,3690.300, 3.5398,3400.3208, 77.84, 1.250 531,2021-05-18T13:45:34.731, 76.9034,144.3329,3379.058,3690.300, 3.5430,3400.3220, 77.85, 1.250 532,2021-05-18T13:45:34.879, 76.8958,144.3251,3379.059,3690.299, 3.5461,3400.3232, 77.85, 1.250 533,2021-05-18T13:45:35.016, 76.8882,144.3173,3379.059,3690.298, 3.5490,3400.3242, 77.86, 1.250 534,2021-05-18T13:45:35.165, 76.8806,144.3095,3379.060,3690.298, 3.5522,3400.3254, 77.86, 1.250 535,2021-05-18T13:45:35.313, 76.8730,144.3017,3379.062,3690.297, 3.5553,3400.3267, 77.87, 1.250 536,2021-05-18T13:45:35.462, 76.8654,144.2940,3379.063,3690.297, 3.5585,3400.3279, 77.87, 1.250 537,2021-05-18T13:45:35.610, 76.8577,144.2862,3379.064,3690.296, 3.5616,3400.3291, 77.88, 1.250 538,2021-05-18T13:45:35.759, 76.8501,144.2784,3379.065,3690.296, 3.5648,3400.3301, 77.88, 1.250 539,2021-05-18T13:45:35.907, 76.8425,144.2707,3379.066,3690.295, 3.5679,3400.3313, 77.89, 1.250 540,2021-05-18T13:45:36.056, 76.8349,144.2629,3379.067,3690.295, 3.5711,3400.3325, 77.89, 1.250 541,2021-05-18T13:45:36.204, 76.8273,144.2552,3379.068,3690.294, 3.5742,3400.3337, 77.90, 1.250 542,2021-05-18T13:45:36.353, 76.8197,144.2475,3379.069,3690.294, 3.5774,3400.3350, 77.90, 1.250 543,2021-05-18T13:45:36.501, 76.8121,144.2397,3379.070,3690.293, 3.5805,3400.3362, 77.91, 1.250 544,2021-05-18T13:45:36.650, 76.8045,144.2320,3379.071,3690.293, 3.5837,3400.3374, 77.92, 1.250 545,2021-05-18T13:45:36.798, 76.7969,144.2243,3379.072,3690.292, 3.5868,3400.3384, 77.92, 1.250 546,2021-05-18T13:45:36.947, 76.7892,144.2166,3379.073,3690.291, 3.5900,3400.3396, 77.93, 1.250 547,2021-05-18T13:45:37.095, 76.7816,144.2090,3379.074,3690.291, 3.5931,3400.3408, 77.93, 1.250 548,2021-05-18T13:45:37.244, 76.7740,144.2013,3379.075,3690.290, 3.5963,3400.3420, 77.94, 1.250 549,2021-05-18T13:45:37.392, 76.7664,144.1936,3379.076,3690.290, 3.5994,3400.3433, 77.94, 1.250 550,2021-05-18T13:45:37.541, 76.7588,144.1859,3379.077,3690.289, 3.6026,3400.3445, 77.95, 1.250 551,2021-05-18T13:45:37.690, 76.7512,144.1783,3379.078,3690.289, 3.6057,3400.3457, 77.95, 1.250 552,2021-05-18T13:45:37.838, 76.7436,144.1706,3379.079,3690.288, 3.6089,3400.3467, 77.96, 1.250 553,2021-05-18T13:45:37.987, 76.7360,144.1630,3379.080,3690.288, 3.6121,3400.3479, 77.96, 1.250 554,2021-05-18T13:45:38.124, 76.7283,144.1553,3379.081,3690.287, 3.6150,3400.3491, 77.97, 1.250 555,2021-05-18T13:45:38.272, 76.7207,144.1477,3379.082,3690.287, 3.6181,3400.3503, 77.97, 1.225 556,2021-05-18T13:45:38.421, 76.7131,144.1401,3379.083,3690.286, 3.6213,3400.3516, 77.98, 1.225 557,2021-05-18T13:45:38.569, 76.7055,144.1325,3379.084,3690.286, 3.6244,3400.3528, 77.98, 1.225 558,2021-05-18T13:45:38.718, 76.6979,144.1249,3379.085,3690.285, 3.6276,3400.3540, 77.99, 1.225 559,2021-05-18T13:45:38.866, 76.6903,144.1173,3379.086,3690.284, 3.6308,3400.3552, 77.99, 1.225 560,2021-05-18T13:45:39.015, 76.6827,144.1097,3379.087,3690.284, 3.6339,3400.3564, 78.00, 1.225 561,2021-05-18T13:45:39.163, 76.6750,144.1021,3379.088,3690.283, 3.6371,3400.3577, 78.00, 1.225 562,2021-05-18T13:45:39.312, 76.6674,144.0946,3379.089,3690.283, 3.6403,3400.3589, 78.01, 1.225 563,2021-05-18T13:45:39.460, 76.6598,144.0870,3379.090,3690.282, 3.6434,3400.3601, 78.01, 1.225 564,2021-05-18T13:45:39.609, 76.6522,144.0795,3379.091,3690.282, 3.6466,3400.3611, 78.02, 1.225 565,2021-05-18T13:45:39.757, 76.6446,144.0719,3379.092,3690.281, 3.6498,3400.3623, 78.02, 1.225 566,2021-05-18T13:45:39.906, 76.6370,144.0644,3379.093,3690.281, 3.6529,3400.3638, 78.03, 1.225 567,2021-05-18T13:45:40.054, 76.6293,144.0568,3379.094,3690.280, 3.6561,3400.3650, 78.03, 1.225 568,2021-05-18T13:45:40.203, 76.6217,144.0493,3379.095,3690.280, 3.6593,3400.3662, 78.04, 1.225 569,2021-05-18T13:45:40.351, 76.6141,144.0418,3379.096,3690.279, 3.6624,3400.3672, 78.04, 1.225 570,2021-05-18T13:45:40.500, 76.6065,144.0343,3379.097,3690.278, 3.6656,3400.3684, 78.05, 1.225 571,2021-05-18T13:45:40.648, 76.5989,144.0268,3379.099,3690.278, 3.6688,3400.3696, 78.05, 1.225 572,2021-05-18T13:45:40.797, 76.5913,144.0193,3379.100,3690.277, 3.6719,3400.3711, 78.06, 1.225 573,2021-05-18T13:45:40.945, 76.5836,144.0118,3379.101,3690.277, 3.6751,3400.3723, 78.06, 1.225 574,2021-05-18T13:45:41.094, 76.5760,144.0043,3379.102,3690.276, 3.6783,3400.3733, 78.07, 1.225 575,2021-05-18T13:45:41.242, 76.5684,143.9969,3379.103,3690.276, 3.6814,3400.3745, 78.07, 1.225 576,2021-05-18T13:45:41.379, 76.5608,143.9894,3379.104,3690.275, 3.6844,3400.3757, 78.08, 1.225 577,2021-05-18T13:45:41.528, 76.5532,143.9820,3379.105,3690.275, 3.6875,3400.3770, 78.08, 1.225 578,2021-05-18T13:45:41.676, 76.5456,143.9745,3379.106,3690.274, 3.6907,3400.3782, 78.09, 1.225 579,2021-05-18T13:45:41.825, 76.5379,143.9671,3379.107,3690.273, 3.6939,3400.3794, 78.09, 1.225 580,2021-05-18T13:45:41.973, 76.5303,143.9596,3379.108,3690.273, 3.6971,3400.3806, 78.10, 1.225 581,2021-05-18T13:45:42.122, 76.5227,143.9522,3379.109,3690.272, 3.7002,3400.3818, 78.10, 1.225 582,2021-05-18T13:45:42.271, 76.5151,143.9448,3379.110,3690.272, 3.7034,3400.3833, 78.11, 1.225 583,2021-05-18T13:45:42.419, 76.5075,143.9374,3379.111,3690.271, 3.7066,3400.3845, 78.11, 1.225 584,2021-05-18T13:45:42.568, 76.4998,143.9300,3379.112,3690.271, 3.7098,3400.3855, 78.12, 1.225 585,2021-05-18T13:45:42.716, 76.4922,143.9226,3379.113,3690.270, 3.7130,3400.3870, 78.12, 1.225 586,2021-05-18T13:45:42.865, 76.4846,143.9152,3379.114,3690.270, 3.7161,3400.3882, 78.13, 1.225 587,2021-05-18T13:45:43.013, 76.4770,143.9078,3379.115,3690.269, 3.7193,3400.3894, 78.13, 1.225 588,2021-05-18T13:45:43.162, 76.4694,143.9005,3379.116,3690.268, 3.7225,3400.3906, 78.14, 1.225 589,2021-05-18T13:45:43.310, 76.4617,143.8931,3379.117,3690.268, 3.7257,3400.3918, 78.14, 1.225 590,2021-05-18T13:45:43.459, 76.4541,143.8858,3379.118,3690.267, 3.7289,3400.3931, 78.15, 1.225 591,2021-05-18T13:45:43.607, 76.4465,143.8784,3379.119,3690.267, 3.7320,3400.3943, 78.15, 1.225 592,2021-05-18T13:45:43.756, 76.4389,143.8711,3379.120,3690.266, 3.7352,3400.3955, 78.16, 1.225 593,2021-05-18T13:45:43.904, 76.4313,143.8637,3379.121,3690.266, 3.7384,3400.3967, 78.16, 1.225 594,2021-05-18T13:45:44.053, 76.4236,143.8564,3379.122,3690.265, 3.7416,3400.3979, 78.17, 1.188 595,2021-05-18T13:45:44.201, 76.4160,143.8491,3379.123,3690.265, 3.7448,3400.3994, 78.17, 1.188 596,2021-05-18T13:45:44.350, 76.4084,143.8418,3379.125,3690.264, 3.7480,3400.4004, 78.18, 1.188 597,2021-05-18T13:45:44.487, 76.4008,143.8345,3379.126,3690.263, 3.7509,3400.4016, 78.18, 1.188 598,2021-05-18T13:45:44.635, 76.3932,143.8272,3379.127,3690.263, 3.7541,3400.4028, 78.19, 1.188 599,2021-05-18T13:45:44.784, 76.3855,143.8199,3379.128,3690.262, 3.7573,3400.4043, 78.19, 1.188 600,2021-05-18T13:45:44.932, 76.3779,143.8126,3379.129,3690.262, 3.7605,3400.4055, 78.20, 1.188 601,2021-05-18T13:45:45.081, 76.3703,143.8053,3379.130,3690.261, 3.7637,3400.4067, 78.20, 1.188 602,2021-05-18T13:45:45.229, 76.3627,143.7981,3379.131,3690.261, 3.7668,3400.4080, 78.21, 1.188 603,2021-05-18T13:45:45.378, 76.3550,143.7908,3379.132,3690.260, 3.7700,3400.4092, 78.21, 1.188 604,2021-05-18T13:45:45.526, 76.3474,143.7835,3379.133,3690.259, 3.7732,3400.4104, 78.22, 1.188 605,2021-05-18T13:45:45.675, 76.3398,143.7763,3379.134,3690.259, 3.7764,3400.4116, 78.22, 1.188 606,2021-05-18T13:45:45.823, 76.3322,143.7691,3379.135,3690.258, 3.7796,3400.4131, 78.23, 1.188 607,2021-05-18T13:45:45.972, 76.3246,143.7618,3379.136,3690.258, 3.7828,3400.4143, 78.23, 1.188 608,2021-05-18T13:45:46.120, 76.3169,143.7546,3379.137,3690.257, 3.7860,3400.4155, 78.24, 1.188 609,2021-05-18T13:45:46.269, 76.3093,143.7474,3379.138,3690.257, 3.7892,3400.4167, 78.24, 1.188 610,2021-05-18T13:45:46.417, 76.3017,143.7402,3379.139,3690.256, 3.7924,3400.4180, 78.25, 1.188 611,2021-05-18T13:45:46.566, 76.2941,143.7330,3379.140,3690.256, 3.7956,3400.4192, 78.25, 1.188 612,2021-05-18T13:45:46.714, 76.2864,143.7258,3379.141,3690.255, 3.7988,3400.4207, 78.26, 1.188 613,2021-05-18T13:45:46.863, 76.2788,143.7186,3379.142,3690.254, 3.8020,3400.4219, 78.26, 1.188 614,2021-05-18T13:45:47.011, 76.2712,143.7114,3379.143,3690.254, 3.8052,3400.4231, 78.27, 1.188 615,2021-05-18T13:45:47.160, 76.2636,143.7042,3379.145,3690.253, 3.8084,3400.4243, 78.27, 1.188 616,2021-05-18T13:45:47.309, 76.2559,143.6971,3379.146,3690.253, 3.8116,3400.4258, 78.28, 1.188 617,2021-05-18T13:45:47.457, 76.2483,143.6899,3379.147,3690.252, 3.8148,3400.4270, 78.28, 1.188 618,2021-05-18T13:45:47.606, 76.2407,143.6828,3379.148,3690.252, 3.8180,3400.4282, 78.29, 1.188 619,2021-05-18T13:45:47.743, 76.2331,143.6756,3379.149,3690.251, 3.8209,3400.4294, 78.29, 1.188 620,2021-05-18T13:45:47.891, 76.2254,143.6685,3379.150,3690.250, 3.8241,3400.4307, 78.30, 1.188 621,2021-05-18T13:45:48.040, 76.2178,143.6613,3379.151,3690.250, 3.8273,3400.4319, 78.30, 1.188 622,2021-05-18T13:45:48.188, 76.2102,143.6542,3379.152,3690.249, 3.8305,3400.4331, 78.31, 1.188 623,2021-05-18T13:45:48.337, 76.2026,143.6471,3379.153,3690.249, 3.8337,3400.4346, 78.31, 1.188 624,2021-05-18T13:45:48.485, 76.1949,143.6400,3379.154,3690.248, 3.8369,3400.4358, 78.32, 1.188 625,2021-05-18T13:45:48.634, 76.1873,143.6329,3379.155,3690.248, 3.8401,3400.4370, 78.32, 1.188 626,2021-05-18T13:45:48.782, 76.1797,143.6258,3379.156,3690.247, 3.8433,3400.4382, 78.33, 1.188 627,2021-05-18T13:45:48.931, 76.1720,143.6187,3379.157,3690.246, 3.8466,3400.4397, 78.33, 1.188 628,2021-05-18T13:45:49.079, 76.1644,143.6116,3379.158,3690.246, 3.8498,3400.4409, 78.34, 1.188 629,2021-05-18T13:45:49.228, 76.1568,143.6046,3379.159,3690.245, 3.8530,3400.4421, 78.34, 1.188 630,2021-05-18T13:45:49.376, 76.1492,143.5975,3379.160,3690.245, 3.8562,3400.4436, 78.35, 1.188 631,2021-05-18T13:45:49.525, 76.1415,143.5904,3379.161,3690.244, 3.8594,3400.4448, 78.35, 1.188 632,2021-05-18T13:45:49.673, 76.1339,143.5834,3379.163,3690.243, 3.8626,3400.4460, 78.36, 1.188 633,2021-05-18T13:45:49.822, 76.1263,143.5763,3379.164,3690.243, 3.8658,3400.4475, 78.36, 1.188 634,2021-05-18T13:45:49.970, 76.1187,143.5693,3379.165,3690.242, 3.8690,3400.4485, 78.37, 1.188 635,2021-05-18T13:45:50.119, 76.1110,143.5623,3379.166,3690.242, 3.8722,3400.4500, 78.37, 1.188 636,2021-05-18T13:45:50.267, 76.1034,143.5552,3379.167,3690.241, 3.8754,3400.4512, 78.38, 1.188 637,2021-05-18T13:45:50.416, 76.0958,143.5482,3379.168,3690.241, 3.8786,3400.4524, 78.38, 1.188 638,2021-05-18T13:45:50.564, 76.0881,143.5412,3379.169,3690.240, 3.8819,3400.4539, 78.39, 1.188 639,2021-05-18T13:45:50.713, 76.0805,143.5342,3379.170,3690.239, 3.8851,3400.4551, 78.39, 1.188 640,2021-05-18T13:45:50.850, 76.0729,143.5272,3379.171,3690.239, 3.8880,3400.4563, 78.40, 1.188 641,2021-05-18T13:45:50.998, 76.0653,143.5202,3379.172,3690.238, 3.8913,3400.4575, 78.40, 1.188 642,2021-05-18T13:45:51.147, 76.0576,143.5132,3379.173,3690.238, 3.8945,3400.4590, 78.41, 1.188 643,2021-05-18T13:45:51.295, 76.0500,143.5063,3379.174,3690.237, 3.8977,3400.4602, 78.41, 1.188 644,2021-05-18T13:45:51.444, 76.0424,143.4993,3379.175,3690.237, 3.9009,3400.4614, 78.42, 1.188 645,2021-05-18T13:45:51.593, 76.0347,143.4923,3379.176,3690.236, 3.9041,3400.4629, 78.42, 1.188 646,2021-05-18T13:45:51.741, 76.0271,143.4854,3379.177,3690.235, 3.9073,3400.4641, 78.43, 1.188 647,2021-05-18T13:45:51.890, 76.0195,143.4784,3379.179,3690.235, 3.9106,3400.4653, 78.43, 1.188 648,2021-05-18T13:45:52.038, 76.0118,143.4715,3379.180,3690.234, 3.9138,3400.4668, 78.44, 1.188 649,2021-05-18T13:45:52.187, 76.0042,143.4645,3379.181,3690.234, 3.9170,3400.4680, 78.44, 1.188 650,2021-05-18T13:45:52.335, 75.9966,143.4576,3379.182,3690.233, 3.9202,3400.4695, 78.45, 1.188 651,2021-05-18T13:45:52.484, 75.9890,143.4507,3379.183,3690.232, 3.9234,3400.4707, 78.45, 1.188 652,2021-05-18T13:45:52.632, 75.9813,143.4438,3379.184,3690.232, 3.9267,3400.4719, 78.46, 1.188 653,2021-05-18T13:45:52.781, 75.9737,143.4369,3379.185,3690.231, 3.9299,3400.4734, 78.47, 1.188 654,2021-05-18T13:45:52.929, 75.9661,143.4300,3379.186,3690.231, 3.9331,3400.4746, 78.47, 1.188 655,2021-05-18T13:45:53.078, 75.9584,143.4231,3379.187,3690.230, 3.9363,3400.4758, 78.48, 1.188 656,2021-05-18T13:45:53.226, 75.9508,143.4162,3379.188,3690.229, 3.9396,3400.4773, 78.48, 1.188 657,2021-05-18T13:45:53.375, 75.9432,143.4093,3379.189,3690.229, 3.9428,3400.4785, 78.49, 1.188 658,2021-05-18T13:45:53.523, 75.9355,143.4024,3379.190,3690.228, 3.9460,3400.4800, 78.49, 1.188 659,2021-05-18T13:45:53.672, 75.9279,143.3955,3379.192,3690.228, 3.9492,3400.4812, 78.50, 1.188 660,2021-05-18T13:45:53.820, 75.9203,143.3887,3379.193,3690.227, 3.9525,3400.4824, 78.50, 1.188 661,2021-05-18T13:45:53.957, 75.9126,143.3818,3379.194,3690.227, 3.9554,3400.4839, 78.51, 1.188 662,2021-05-18T13:45:54.106, 75.9050,143.3750,3379.195,3690.226, 3.9587,3400.4851, 78.51, 1.188 663,2021-05-18T13:45:54.254, 75.8974,143.3681,3379.196,3690.225, 3.9619,3400.4863, 78.52, 1.188 664,2021-05-18T13:45:54.403, 75.8897,143.3613,3379.197,3690.225, 3.9651,3400.4878, 78.52, 1.188 665,2021-05-18T13:45:54.551, 75.8821,143.3545,3379.198,3690.224, 3.9684,3400.4890, 78.53, 1.188 666,2021-05-18T13:45:54.700, 75.8745,143.3477,3379.199,3690.224, 3.9716,3400.4905, 78.53, 1.188 667,2021-05-18T13:45:54.848, 75.8668,143.3408,3379.200,3690.223, 3.9748,3400.4917, 78.54, 1.188 668,2021-05-18T13:45:54.997, 75.8592,143.3340,3379.201,3690.222, 3.9781,3400.4932, 78.54, 1.188 669,2021-05-18T13:45:55.145, 75.8516,143.3272,3379.202,3690.222, 3.9813,3400.4944, 78.55, 1.188 670,2021-05-18T13:45:55.294, 75.8439,143.3204,3379.203,3690.221, 3.9845,3400.4956, 78.55, 1.188 671,2021-05-18T13:45:55.442, 75.8363,143.3136,3379.205,3690.221, 3.9878,3400.4971, 78.56, 1.188 672,2021-05-18T13:45:55.591, 75.8287,143.3069,3379.206,3690.220, 3.9910,3400.4983, 78.56, 1.188 673,2021-05-18T13:45:55.739, 75.8210,143.3001,3379.207,3690.219, 3.9942,3400.4998, 78.57, 1.125 674,2021-05-18T13:45:55.888, 75.8134,143.2933,3379.208,3690.219, 3.9975,3400.5012, 78.57, 1.125 675,2021-05-18T13:45:56.036, 75.8058,143.2865,3379.209,3690.218, 4.0007,3400.5024, 78.58, 1.125 676,2021-05-18T13:45:56.185, 75.7981,143.2798,3379.210,3690.218, 4.0039,3400.5037, 78.58, 1.125 677,2021-05-18T13:45:56.333, 75.7905,143.2730,3379.211,3690.217, 4.0072,3400.5051, 78.59, 1.125 678,2021-05-18T13:45:56.482, 75.7829,143.2663,3379.212,3690.216, 4.0104,3400.5063, 78.59, 1.125 679,2021-05-18T13:45:56.630, 75.7752,143.2596,3379.213,3690.216, 4.0137,3400.5078, 78.60, 1.125 680,2021-05-18T13:45:56.779, 75.7676,143.2528,3379.214,3690.215, 4.0169,3400.5090, 78.60, 1.125 681,2021-05-18T13:45:56.927, 75.7599,143.2461,3379.215,3690.215, 4.0201,3400.5105, 78.61, 1.125 682,2021-05-18T13:45:57.076, 75.7523,143.2394,3379.217,3690.214, 4.0234,3400.5117, 78.61, 1.125 683,2021-05-18T13:45:57.213, 75.7447,143.2327,3379.218,3690.213, 4.0264,3400.5129, 78.62, 1.125 684,2021-05-18T13:45:57.362, 75.7370,143.2260,3379.219,3690.213, 4.0296,3400.5144, 78.62, 1.125 685,2021-05-18T13:45:57.510, 75.7294,143.2193,3379.220,3690.212, 4.0329,3400.5156, 78.63, 1.125 686,2021-05-18T13:45:57.659, 75.7218,143.2126,3379.221,3690.212, 4.0361,3400.5171, 78.63, 1.125 687,2021-05-18T13:45:57.807, 75.7141,143.2059,3379.222,3690.211, 4.0394,3400.5183, 78.64, 1.125 688,2021-05-18T13:45:57.956, 75.7065,143.1992,3379.223,3690.210, 4.0426,3400.5198, 78.64, 1.125 689,2021-05-18T13:45:58.104, 75.6989,143.1925,3379.224,3690.210, 4.0458,3400.5212, 78.65, 1.125 690,2021-05-18T13:45:58.253, 75.6912,143.1859,3379.225,3690.209, 4.0491,3400.5225, 78.65, 1.125 691,2021-05-18T13:45:58.401, 75.6836,143.1792,3379.226,3690.209, 4.0523,3400.5239, 78.66, 1.125 692,2021-05-18T13:45:58.550, 75.6759,143.1725,3379.227,3690.208, 4.0556,3400.5251, 78.66, 1.125 693,2021-05-18T13:45:58.698, 75.6683,143.1659,3379.229,3690.207, 4.0588,3400.5266, 78.67, 1.125 694,2021-05-18T13:45:58.847, 75.6607,143.1592,3379.230,3690.207, 4.0621,3400.5278, 78.67, 1.125 695,2021-05-18T13:45:58.995, 75.6530,143.1526,3379.231,3690.206, 4.0653,3400.5293, 78.68, 1.125 696,2021-05-18T13:45:59.144, 75.6454,143.1460,3379.232,3690.205, 4.0686,3400.5308, 78.68, 1.125 697,2021-05-18T13:45:59.292, 75.6378,143.1394,3379.233,3690.205, 4.0718,3400.5320, 78.69, 1.125 698,2021-05-18T13:45:59.441, 75.6301,143.1327,3379.234,3690.204, 4.0751,3400.5334, 78.69, 1.125 699,2021-05-18T13:45:59.589, 75.6225,143.1261,3379.235,3690.204, 4.0783,3400.5349, 78.70, 1.125 700,2021-05-18T13:45:59.738, 75.6148,143.1195,3379.236,3690.203, 4.0816,3400.5361, 78.70, 1.125 701,2021-05-18T13:45:59.886, 75.6072,143.1129,3379.237,3690.202, 4.0849,3400.5376, 78.71, 1.125 702,2021-05-18T13:46:00.035, 75.5996,143.1063,3379.238,3690.202, 4.0881,3400.5388, 78.71, 1.125 703,2021-05-18T13:46:00.183, 75.5919,143.0997,3379.240,3690.201, 4.0914,3400.5403, 78.72, 1.125 704,2021-05-18T13:46:00.320, 75.5843,143.0932,3379.241,3690.201, 4.0944,3400.5415, 78.72, 1.125 705,2021-05-18T13:46:00.469, 75.5767,143.0866,3379.242,3690.200, 4.0976,3400.5430, 78.73, 1.125 706,2021-05-18T13:46:00.617, 75.5690,143.0800,3379.243,3690.199, 4.1009,3400.5442, 78.73, 1.125 707,2021-05-18T13:46:00.766, 75.5614,143.0735,3379.244,3690.199, 4.1041,3400.5457, 78.74, 1.125 708,2021-05-18T13:46:00.914, 75.5537,143.0669,3379.245,3690.198, 4.1074,3400.5471, 78.74, 1.125 709,2021-05-18T13:46:01.063, 75.5461,143.0604,3379.246,3690.198, 4.1107,3400.5483, 78.75, 1.125 710,2021-05-18T13:46:01.212, 75.5385,143.0538,3379.247,3690.197, 4.1139,3400.5498, 78.75, 1.125 711,2021-05-18T13:46:01.360, 75.5308,143.0473,3379.248,3690.196, 4.1172,3400.5510, 78.76, 1.125 712,2021-05-18T13:46:01.509, 75.5232,143.0408,3379.250,3690.196, 4.1204,3400.5525, 78.76, 1.125 713,2021-05-18T13:46:01.657, 75.5155,143.0342,3379.251,3690.195, 4.1237,3400.5540, 78.77, 1.087 714,2021-05-18T13:46:01.806, 75.5079,143.0277,3379.252,3690.194, 4.1270,3400.5554, 78.77, 1.087 715,2021-05-18T13:46:01.954, 75.5003,143.0212,3379.253,3690.194, 4.1302,3400.5566, 78.78, 1.087 716,2021-05-18T13:46:02.103, 75.4926,143.0147,3379.254,3690.193, 4.1335,3400.5581, 78.78, 1.087 717,2021-05-18T13:46:02.251, 75.4850,143.0082,3379.255,3690.193, 4.1368,3400.5593, 78.79, 1.087 718,2021-05-18T13:46:02.400, 75.4773,143.0017,3379.256,3690.192, 4.1400,3400.5608, 78.79, 1.087 719,2021-05-18T13:46:02.548, 75.4697,142.9952,3379.257,3690.191, 4.1433,3400.5623, 78.80, 1.087 720,2021-05-18T13:46:02.697, 75.4620,142.9887,3379.258,3690.191, 4.1466,3400.5637, 78.80, 1.087 721,2021-05-18T13:46:02.845, 75.4544,142.9823,3379.260,3690.190, 4.1498,3400.5649, 78.81, 1.087 722,2021-05-18T13:46:02.994, 75.4468,142.9758,3379.261,3690.189, 4.1531,3400.5664, 78.81, 1.087 723,2021-05-18T13:46:03.142, 75.4391,142.9693,3379.262,3690.189, 4.1564,3400.5679, 78.82, 1.087 724,2021-05-18T13:46:03.291, 75.4315,142.9629,3379.263,3690.188, 4.1596,3400.5691, 78.82, 1.087 725,2021-05-18T13:46:03.428, 75.4238,142.9564,3379.264,3690.188, 4.1626,3400.5706, 78.83, 1.087 726,2021-05-18T13:46:03.576, 75.4162,142.9500,3379.265,3690.187, 4.1659,3400.5720, 78.83, 1.087 727,2021-05-18T13:46:03.725, 75.4085,142.9435,3379.266,3690.186, 4.1692,3400.5732, 78.84, 1.087 728,2021-05-18T13:46:03.873, 75.4009,142.9371,3379.267,3690.186, 4.1725,3400.5747, 78.84, 1.087 729,2021-05-18T13:46:04.022, 75.3933,142.9307,3379.268,3690.185, 4.1757,3400.5759, 78.85, 1.087 730,2021-05-18T13:46:04.170, 75.3856,142.9242,3379.270,3690.185, 4.1790,3400.5774, 78.85, 1.087 731,2021-05-18T13:46:04.319, 75.3780,142.9178,3379.271,3690.184, 4.1823,3400.5789, 78.86, 1.087 732,2021-05-18T13:46:04.467, 75.3703,142.9114,3379.272,3690.183, 4.1856,3400.5803, 78.86, 1.087 733,2021-05-18T13:46:04.616, 75.3627,142.9050,3379.273,3690.183, 4.1888,3400.5818, 78.87, 1.087 734,2021-05-18T13:46:04.764, 75.3550,142.8986,3379.274,3690.182, 4.1921,3400.5830, 78.87, 1.087 735,2021-05-18T13:46:04.913, 75.3474,142.8922,3379.275,3690.181, 4.1954,3400.5845, 78.88, 1.087 736,2021-05-18T13:46:05.061, 75.3398,142.8858,3379.276,3690.181, 4.1987,3400.5859, 78.88, 1.087 737,2021-05-18T13:46:05.210, 75.3321,142.8795,3379.277,3690.180, 4.2019,3400.5874, 78.89, 1.087 738,2021-05-18T13:46:05.358, 75.3245,142.8731,3379.279,3690.180, 4.2052,3400.5886, 78.89, 1.087 739,2021-05-18T13:46:05.507, 75.3168,142.8667,3379.280,3690.179, 4.2085,3400.5901, 78.90, 1.087 740,2021-05-18T13:46:05.655, 75.3092,142.8604,3379.281,3690.178, 4.2118,3400.5916, 78.90, 1.087 741,2021-05-18T13:46:05.804, 75.3015,142.8540,3379.282,3690.178, 4.2151,3400.5930, 78.91, 1.087 742,2021-05-18T13:46:05.952, 75.2939,142.8476,3379.283,3690.177, 4.2183,3400.5942, 78.91, 1.087 743,2021-05-18T13:46:06.101, 75.2862,142.8413,3379.284,3690.176, 4.2216,3400.5957, 78.92, 1.087 744,2021-05-18T13:46:06.249, 75.2786,142.8350,3379.285,3690.176, 4.2249,3400.5972, 78.92, 1.087 745,2021-05-18T13:46:06.398, 75.2710,142.8286,3379.287,3690.175, 4.2282,3400.5986, 78.93, 1.087 746,2021-05-18T13:46:06.535, 75.2633,142.8223,3379.288,3690.174, 4.2312,3400.5999, 78.93, 1.087 747,2021-05-18T13:46:06.684, 75.2557,142.8160,3379.289,3690.174, 4.2345,3400.6013, 78.94, 1.087 748,2021-05-18T13:46:06.832, 75.2480,142.8097,3379.290,3690.173, 4.2378,3400.6028, 78.94, 1.087 749,2021-05-18T13:46:06.981, 75.2404,142.8033,3379.291,3690.173, 4.2411,3400.6042, 78.95, 1.087 750,2021-05-18T13:46:07.129, 75.2327,142.7970,3379.292,3690.172, 4.2444,3400.6057, 78.95, 1.087 751,2021-05-18T13:46:07.278, 75.2251,142.7908,3379.293,3690.171, 4.2476,3400.6069, 78.96, 1.087 752,2021-05-18T13:46:07.426, 75.2174,142.7845,3379.294,3690.171, 4.2509,3400.6084, 78.97, 1.075 753,2021-05-18T13:46:07.575, 75.2098,142.7782,3379.296,3690.170, 4.2542,3400.6099, 78.97, 1.075 754,2021-05-18T13:46:07.723, 75.2021,142.7719,3379.297,3690.169, 4.2575,3400.6113, 78.98, 1.075 755,2021-05-18T13:46:07.872, 75.1945,142.7656,3379.298,3690.169, 4.2608,3400.6128, 78.98, 1.075 756,2021-05-18T13:46:08.020, 75.1869,142.7593,3379.299,3690.168, 4.2641,3400.6143, 78.99, 1.075 757,2021-05-18T13:46:08.169, 75.1792,142.7531,3379.300,3690.167, 4.2674,3400.6155, 78.99, 1.075 758,2021-05-18T13:46:08.317, 75.1716,142.7468,3379.301,3690.167, 4.2707,3400.6169, 79.00, 1.075 759,2021-05-18T13:46:08.466, 75.1639,142.7406,3379.302,3690.166, 4.2740,3400.6184, 79.00, 1.075 760,2021-05-18T13:46:08.614, 75.1563,142.7343,3379.304,3690.166, 4.2773,3400.6199, 79.01, 1.075 761,2021-05-18T13:46:08.763, 75.1486,142.7281,3379.305,3690.165, 4.2805,3400.6213, 79.01, 1.075 762,2021-05-18T13:46:08.911, 75.1410,142.7218,3379.306,3690.164, 4.2838,3400.6228, 79.02, 1.075 763,2021-05-18T13:46:09.060, 75.1333,142.7156,3379.307,3690.164, 4.2871,3400.6243, 79.02, 1.075 764,2021-05-18T13:46:09.208, 75.1257,142.7094,3379.308,3690.163, 4.2904,3400.6255, 79.03, 1.075 765,2021-05-18T13:46:09.357, 75.1180,142.7032,3379.309,3690.162, 4.2937,3400.6272, 79.03, 1.075 766,2021-05-18T13:46:09.505, 75.1104,142.6970,3379.310,3690.162, 4.2970,3400.6284, 79.04, 1.075 767,2021-05-18T13:46:09.642, 75.1027,142.6908,3379.311,3690.161, 4.3001,3400.6299, 79.04, 1.075 768,2021-05-18T13:46:09.791, 75.0951,142.6846,3379.313,3690.160, 4.3034,3400.6313, 79.05, 1.075 769,2021-05-18T13:46:09.939, 75.0874,142.6783,3379.314,3690.160, 4.3067,3400.6328, 79.05, 1.075 770,2021-05-18T13:46:10.088, 75.0798,142.6722,3379.315,3690.159, 4.3100,3400.6343, 79.06, 1.075 771,2021-05-18T13:46:10.236, 75.0721,142.6660,3379.316,3690.159, 4.3133,3400.6355, 79.06, 1.075 772,2021-05-18T13:46:10.385, 75.0645,142.6598,3379.317,3690.158, 4.3166,3400.6372, 79.07, 1.075 773,2021-05-18T13:46:10.534, 75.0568,142.6536,3379.318,3690.157, 4.3199,3400.6384, 79.07, 1.075 774,2021-05-18T13:46:10.682, 75.0492,142.6475,3379.319,3690.157, 4.3232,3400.6399, 79.08, 1.075 775,2021-05-18T13:46:10.831, 75.0415,142.6413,3379.321,3690.156, 4.3265,3400.6414, 79.08, 1.075 776,2021-05-18T13:46:10.979, 75.0339,142.6351,3379.322,3690.155, 4.3298,3400.6428, 79.09, 1.075 777,2021-05-18T13:46:11.128, 75.0262,142.6290,3379.323,3690.155, 4.3331,3400.6443, 79.09, 1.075 778,2021-05-18T13:46:11.276, 75.0186,142.6228,3379.324,3690.154, 4.3364,3400.6458, 79.10, 1.075 779,2021-05-18T13:46:11.425, 75.0109,142.6167,3379.325,3690.153, 4.3397,3400.6472, 79.10, 1.075 780,2021-05-18T13:46:11.573, 75.0033,142.6106,3379.326,3690.153, 4.3430,3400.6487, 79.11, 1.075 781,2021-05-18T13:46:11.722, 74.9956,142.6044,3379.328,3690.152, 4.3463,3400.6501, 79.11, 1.075 782,2021-05-18T13:46:11.870, 74.9880,142.5983,3379.329,3690.151, 4.3496,3400.6516, 79.12, 1.075 783,2021-05-18T13:46:12.019, 74.9803,142.5922,3379.330,3690.151, 4.3529,3400.6531, 79.12, 1.075 784,2021-05-18T13:46:12.167, 74.9727,142.5861,3379.331,3690.150, 4.3562,3400.6545, 79.13, 1.075 785,2021-05-18T13:46:12.316, 74.9650,142.5800,3379.332,3690.149, 4.3595,3400.6560, 79.13, 1.075 786,2021-05-18T13:46:12.464, 74.9574,142.5739,3379.333,3690.149, 4.3628,3400.6575, 79.14, 1.075 787,2021-05-18T13:46:12.613, 74.9497,142.5678,3379.335,3690.148, 4.3661,3400.6589, 79.14, 1.075 788,2021-05-18T13:46:12.750, 74.9421,142.5617,3379.336,3690.148, 4.3692,3400.6604, 79.15, 1.075 789,2021-05-18T13:46:12.898, 74.9344,142.5556,3379.337,3690.147, 4.3725,3400.6619, 79.15, 1.075 790,2021-05-18T13:46:13.047, 74.9268,142.5495,3379.338,3690.146, 4.3758,3400.6631, 79.16, 1.075 791,2021-05-18T13:46:13.195, 74.9191,142.5434,3379.339,3690.146, 4.3791,3400.6648, 79.16, 1.075 792,2021-05-18T13:46:13.344, 74.9115,142.5374,3379.340,3690.145, 4.3825,3400.6663, 79.17, 1.125 793,2021-05-18T13:46:13.492, 74.9038,142.5313,3379.341,3690.144, 4.3858,3400.6677, 79.17, 1.125 794,2021-05-18T13:46:13.641, 74.8962,142.5253,3379.343,3690.144, 4.3891,3400.6692, 79.18, 1.125 795,2021-05-18T13:46:13.789, 74.8885,142.5192,3379.344,3690.143, 4.3924,3400.6707, 79.18, 1.125 796,2021-05-18T13:46:13.938, 74.8809,142.5132,3379.345,3690.142, 4.3957,3400.6721, 79.19, 1.125 797,2021-05-18T13:46:14.086, 74.8732,142.5071,3379.346,3690.142, 4.3990,3400.6736, 79.19, 1.125 798,2021-05-18T13:46:14.235, 74.8656,142.5011,3379.347,3690.141, 4.4023,3400.6750, 79.20, 1.125 799,2021-05-18T13:46:14.383, 74.8579,142.4950,3379.348,3690.140, 4.4057,3400.6765, 79.20, 1.125 800,2021-05-18T13:46:14.532, 74.8503,142.4890,3379.350,3690.140, 4.4090,3400.6780, 79.21, 1.125 801,2021-05-18T13:46:14.680, 74.8426,142.4830,3379.351,3690.139, 4.4123,3400.6794, 79.21, 1.125 802,2021-05-18T13:46:14.829, 74.8350,142.4770,3379.352,3690.138, 4.4156,3400.6809, 79.22, 1.125 803,2021-05-18T13:46:14.977, 74.8273,142.4710,3379.353,3690.138, 4.4189,3400.6824, 79.22, 1.125 804,2021-05-18T13:46:15.126, 74.8197,142.4650,3379.354,3690.137, 4.4223,3400.6838, 79.23, 1.125 805,2021-05-18T13:46:15.274, 74.8120,142.4590,3379.355,3690.136, 4.4256,3400.6853, 79.23, 1.125 806,2021-05-18T13:46:15.423, 74.8044,142.4530,3379.357,3690.136, 4.4289,3400.6870, 79.24, 1.125 807,2021-05-18T13:46:15.571, 74.7967,142.4470,3379.358,3690.135, 4.4322,3400.6885, 79.24, 1.125 808,2021-05-18T13:46:15.709, 74.7890,142.4410,3379.359,3690.134, 4.4353,3400.6897, 79.25, 1.125 809,2021-05-18T13:46:15.857, 74.7814,142.4350,3379.360,3690.134, 4.4386,3400.6914, 79.25, 1.125 810,2021-05-18T13:46:16.006, 74.7737,142.4290,3379.361,3690.133, 4.4420,3400.6929, 79.26, 1.125 811,2021-05-18T13:46:16.154, 74.7661,142.4231,3379.362,3690.132, 4.4453,3400.6941, 79.26, 1.125 812,2021-05-18T13:46:16.303, 74.7584,142.4171,3379.364,3690.132, 4.4486,3400.6958, 79.27, 1.125 813,2021-05-18T13:46:16.451, 74.7508,142.4112,3379.365,3690.131, 4.4519,3400.6973, 79.27, 1.125 814,2021-05-18T13:46:16.600, 74.7431,142.4052,3379.366,3690.130, 4.4553,3400.6987, 79.28, 1.125 815,2021-05-18T13:46:16.748, 74.7355,142.3993,3379.367,3690.130, 4.4586,3400.7002, 79.28, 1.125 816,2021-05-18T13:46:16.897, 74.7278,142.3933,3379.368,3690.129, 4.4619,3400.7017, 79.29, 1.125 817,2021-05-18T13:46:17.045, 74.7202,142.3874,3379.369,3690.128, 4.4652,3400.7031, 79.29, 1.125 818,2021-05-18T13:46:17.194, 74.7125,142.3815,3379.371,3690.128, 4.4686,3400.7046, 79.30, 1.125 819,2021-05-18T13:46:17.342, 74.7048,142.3755,3379.372,3690.127, 4.4719,3400.7063, 79.30, 1.125 820,2021-05-18T13:46:17.491, 74.6972,142.3696,3379.373,3690.126, 4.4752,3400.7078, 79.31, 1.125 821,2021-05-18T13:46:17.639, 74.6895,142.3637,3379.374,3690.126, 4.4786,3400.7092, 79.31, 1.125 822,2021-05-18T13:46:17.788, 74.6819,142.3578,3379.375,3690.125, 4.4819,3400.7107, 79.32, 1.125 823,2021-05-18T13:46:17.936, 74.6742,142.3519,3379.377,3690.124, 4.4852,3400.7122, 79.32, 1.125 824,2021-05-18T13:46:18.085, 74.6666,142.3460,3379.378,3690.124, 4.4886,3400.7139, 79.33, 1.125 825,2021-05-18T13:46:18.233, 74.6589,142.3401,3379.379,3690.123, 4.4919,3400.7153, 79.33, 1.125 826,2021-05-18T13:46:18.382, 74.6513,142.3342,3379.380,3690.122, 4.4952,3400.7168, 79.34, 1.125 827,2021-05-18T13:46:18.530, 74.6436,142.3283,3379.381,3690.122, 4.4986,3400.7183, 79.34, 1.125 828,2021-05-18T13:46:18.679, 74.6359,142.3224,3379.382,3690.121, 4.5019,3400.7197, 79.35, 1.125 829,2021-05-18T13:46:18.816, 74.6283,142.3165,3379.384,3690.120, 4.5050,3400.7212, 79.35, 1.125 830,2021-05-18T13:46:18.964, 74.6206,142.3107,3379.385,3690.120, 4.5083,3400.7227, 79.36, 1.125 831,2021-05-18T13:46:19.113, 74.6130,142.3048,3379.386,3690.119, 4.5117,3400.7241, 79.36, 1.150 832,2021-05-18T13:46:19.261, 74.6053,142.2990,3379.387,3690.118, 4.5150,3400.7256, 79.37, 1.150 833,2021-05-18T13:46:19.410, 74.5977,142.2931,3379.388,3690.118, 4.5184,3400.7273, 79.37, 1.150 834,2021-05-18T13:46:19.558, 74.5900,142.2872,3379.390,3690.117, 4.5217,3400.7288, 79.38, 1.150 835,2021-05-18T13:46:19.707, 74.5824,142.2814,3379.391,3690.116, 4.5250,3400.7302, 79.38, 1.150 836,2021-05-18T13:46:19.855, 74.5747,142.2756,3379.392,3690.116, 4.5284,3400.7317, 79.39, 1.150 837,2021-05-18T13:46:20.004, 74.5670,142.2697,3379.393,3690.115, 4.5317,3400.7334, 79.39, 1.150 838,2021-05-18T13:46:20.153, 74.5594,142.2639,3379.394,3690.114, 4.5351,3400.7349, 79.40, 1.150 839,2021-05-18T13:46:20.301, 74.5517,142.2581,3379.396,3690.114, 4.5384,3400.7363, 79.41, 1.150 840,2021-05-18T13:46:20.450, 74.5441,142.2523,3379.397,3690.113, 4.5418,3400.7378, 79.41, 1.150 841,2021-05-18T13:46:20.598, 74.5364,142.2465,3379.398,3690.112, 4.5451,3400.7395, 79.42, 1.150 842,2021-05-18T13:46:20.747, 74.5288,142.2406,3379.399,3690.112, 4.5484,3400.7410, 79.42, 1.150 843,2021-05-18T13:46:20.895, 74.5211,142.2348,3379.400,3690.111, 4.5518,3400.7424, 79.43, 1.150 844,2021-05-18T13:46:21.044, 74.5134,142.2290,3379.401,3690.110, 4.5551,3400.7439, 79.43, 1.150 845,2021-05-18T13:46:21.192, 74.5058,142.2233,3379.403,3690.110, 4.5585,3400.7456, 79.44, 1.150 846,2021-05-18T13:46:21.341, 74.4981,142.2175,3379.404,3690.109, 4.5618,3400.7471, 79.44, 1.150 847,2021-05-18T13:46:21.489, 74.4905,142.2117,3379.405,3690.108, 4.5652,3400.7485, 79.45, 1.150 848,2021-05-18T13:46:21.638, 74.4828,142.2059,3379.406,3690.108, 4.5685,3400.7502, 79.45, 1.150 849,2021-05-18T13:46:21.786, 74.4751,142.2001,3379.408,3690.107, 4.5719,3400.7517, 79.46, 1.150 850,2021-05-18T13:46:21.923, 74.4675,142.1944,3379.409,3690.106, 4.5750,3400.7532, 79.46, 1.150 851,2021-05-18T13:46:22.072, 74.4598,142.1886,3379.410,3690.106, 4.5783,3400.7546, 79.47, 1.150 852,2021-05-18T13:46:22.220, 74.4522,142.1828,3379.411,3690.105, 4.5817,3400.7561, 79.47, 1.150 853,2021-05-18T13:46:22.369, 74.4445,142.1771,3379.412,3690.104, 4.5850,3400.7578, 79.48, 1.150 854,2021-05-18T13:46:22.517, 74.4369,142.1713,3379.413,3690.104, 4.5884,3400.7593, 79.48, 1.150 855,2021-05-18T13:46:22.666, 74.4292,142.1656,3379.415,3690.103, 4.5917,3400.7607, 79.49, 1.150 856,2021-05-18T13:46:22.814, 74.4215,142.1599,3379.416,3690.102, 4.5951,3400.7625, 79.49, 1.150 857,2021-05-18T13:46:22.963, 74.4139,142.1541,3379.417,3690.101, 4.5985,3400.7639, 79.50, 1.150 858,2021-05-18T13:46:23.111, 74.4062,142.1484,3379.418,3690.101, 4.6018,3400.7654, 79.50, 1.150 859,2021-05-18T13:46:23.260, 74.3986,142.1427,3379.419,3690.100, 4.6052,3400.7671, 79.51, 1.150 860,2021-05-18T13:46:23.408, 74.3909,142.1369,3379.421,3690.099, 4.6085,3400.7686, 79.51, 1.150 861,2021-05-18T13:46:23.557, 74.3832,142.1312,3379.422,3690.099, 4.6119,3400.7700, 79.52, 1.150 862,2021-05-18T13:46:23.705, 74.3756,142.1255,3379.423,3690.098, 4.6152,3400.7715, 79.52, 1.150 863,2021-05-18T13:46:23.854, 74.3679,142.1198,3379.424,3690.097, 4.6186,3400.7732, 79.53, 1.150 864,2021-05-18T13:46:24.002, 74.3603,142.1141,3379.426,3690.097, 4.6220,3400.7749, 79.53, 1.150 865,2021-05-18T13:46:24.151, 74.3526,142.1084,3379.427,3690.096, 4.6253,3400.7764, 79.54, 1.150 866,2021-05-18T13:46:24.299, 74.3449,142.1027,3379.428,3690.095, 4.6287,3400.7778, 79.54, 1.150 867,2021-05-18T13:46:24.448, 74.3373,142.0971,3379.429,3690.095, 4.6321,3400.7793, 79.55, 1.150 868,2021-05-18T13:46:24.596, 74.3296,142.0914,3379.430,3690.094, 4.6354,3400.7810, 79.55, 1.150 869,2021-05-18T13:46:24.745, 74.3220,142.0857,3379.432,3690.093, 4.6388,3400.7825, 79.56, 1.150 870,2021-05-18T13:46:24.882, 74.3143,142.0800,3379.433,3690.093, 4.6419,3400.7839, 79.56, 1.150 871,2021-05-18T13:46:25.031, 74.3066,142.0744,3379.434,3690.092, 4.6453,3400.7854, 79.57, 1.188 872,2021-05-18T13:46:25.179, 74.2990,142.0687,3379.435,3690.091, 4.6486,3400.7871, 79.57, 1.188 873,2021-05-18T13:46:25.328, 74.2913,142.0630,3379.436,3690.091, 4.6520,3400.7888, 79.58, 1.188 874,2021-05-18T13:46:25.476, 74.2836,142.0574,3379.438,3690.090, 4.6553,3400.7903, 79.58, 1.188 875,2021-05-18T13:46:25.625, 74.2760,142.0518,3379.439,3690.089, 4.6587,3400.7917, 79.59, 1.188 876,2021-05-18T13:46:25.773, 74.2683,142.0461,3379.440,3690.088, 4.6621,3400.7935, 79.59, 1.188 877,2021-05-18T13:46:25.922, 74.2607,142.0405,3379.441,3690.088, 4.6655,3400.7949, 79.60, 1.188 878,2021-05-18T13:46:26.070, 74.2530,142.0349,3379.443,3690.087, 4.6688,3400.7964, 79.60, 1.188 879,2021-05-18T13:46:26.219, 74.2453,142.0292,3379.444,3690.086, 4.6722,3400.7981, 79.61, 1.188 880,2021-05-18T13:46:26.367, 74.2377,142.0236,3379.445,3690.086, 4.6756,3400.7996, 79.61, 1.188 881,2021-05-18T13:46:26.516, 74.2300,142.0180,3379.446,3690.085, 4.6789,3400.8013, 79.62, 1.188 882,2021-05-18T13:46:26.664, 74.2224,142.0124,3379.447,3690.084, 4.6823,3400.8027, 79.62, 1.188 883,2021-05-18T13:46:26.813, 74.2147,142.0068,3379.449,3690.084, 4.6857,3400.8044, 79.63, 1.188 884,2021-05-18T13:46:26.961, 74.2070,142.0012,3379.450,3690.083, 4.6891,3400.8059, 79.63, 1.188 885,2021-05-18T13:46:27.110, 74.1994,141.9956,3379.451,3690.082, 4.6924,3400.8076, 79.64, 1.188 886,2021-05-18T13:46:27.258, 74.1917,141.9900,3379.452,3690.081, 4.6958,3400.8091, 79.64, 1.188 887,2021-05-18T13:46:27.407, 74.1840,141.9844,3379.454,3690.081, 4.6992,3400.8108, 79.65, 1.188 888,2021-05-18T13:46:27.555, 74.1764,141.9788,3379.455,3690.080, 4.7026,3400.8123, 79.65, 1.188 889,2021-05-18T13:46:27.704, 74.1687,141.9732,3379.456,3690.079, 4.7059,3400.8137, 79.66, 1.188 890,2021-05-18T13:46:27.852, 74.1610,141.9676,3379.457,3690.079, 4.7093,3400.8154, 79.66, 1.188 891,2021-05-18T13:46:27.989, 74.1534,141.9621,3379.458,3690.078, 4.7124,3400.8169, 79.67, 1.188 892,2021-05-18T13:46:28.138, 74.1457,141.9565,3379.460,3690.077, 4.7158,3400.8186, 79.67, 1.188 893,2021-05-18T13:46:28.286, 74.1381,141.9509,3379.461,3690.077, 4.7192,3400.8201, 79.68, 1.188 894,2021-05-18T13:46:28.435, 74.1304,141.9454,3379.462,3690.076, 4.7226,3400.8215, 79.68, 1.188 895,2021-05-18T13:46:28.583, 74.1227,141.9398,3379.463,3690.075, 4.7259,3400.8232, 79.69, 1.188 896,2021-05-18T13:46:28.732, 74.1151,141.9343,3379.465,3690.074, 4.7293,3400.8247, 79.69, 1.188 897,2021-05-18T13:46:28.880, 74.1074,141.9287,3379.466,3690.074, 4.7327,3400.8264, 79.70, 1.188 898,2021-05-18T13:46:29.029, 74.0997,141.9232,3379.467,3690.073, 4.7361,3400.8279, 79.70, 1.188 899,2021-05-18T13:46:29.177, 74.0921,141.9177,3379.468,3690.072, 4.7395,3400.8296, 79.71, 1.188 900,2021-05-18T13:46:29.326, 74.0844,141.9121,3379.470,3690.072, 4.7429,3400.8313, 79.71, 1.188 901,2021-05-18T13:46:29.474, 74.0767,141.9066,3379.471,3690.071, 4.7462,3400.8328, 79.72, 1.188 902,2021-05-18T13:46:29.623, 74.0691,141.9011,3379.472,3690.070, 4.7496,3400.8345, 79.72, 1.188 903,2021-05-18T13:46:29.771, 74.0614,141.8956,3379.473,3690.070, 4.7530,3400.8359, 79.73, 1.188 904,2021-05-18T13:46:29.920, 74.0537,141.8901,3379.475,3690.069, 4.7564,3400.8376, 79.73, 1.188 905,2021-05-18T13:46:30.069, 74.0461,141.8846,3379.476,3690.068, 4.7598,3400.8391, 79.74, 1.188 906,2021-05-18T13:46:30.217, 74.0384,141.8791,3379.477,3690.067, 4.7632,3400.8408, 79.74, 1.188 907,2021-05-18T13:46:30.366, 74.0308,141.8736,3379.478,3690.067, 4.7666,3400.8423, 79.75, 1.188 908,2021-05-18T13:46:30.514, 74.0231,141.8681,3379.480,3690.066, 4.7700,3400.8440, 79.75, 1.188 909,2021-05-18T13:46:30.663, 74.0154,141.8626,3379.481,3690.065, 4.7733,3400.8457, 79.76, 1.188 910,2021-05-18T13:46:30.811, 74.0078,141.8571,3379.482,3690.065, 4.7767,3400.8472, 79.76, 1.200 911,2021-05-18T13:46:30.948, 74.0001,141.8516,3379.483,3690.064, 4.7799,3400.8486, 79.77, 1.200 912,2021-05-18T13:46:31.097, 73.9924,141.8462,3379.484,3690.063, 4.7833,3400.8503, 79.77, 1.200 913,2021-05-18T13:46:31.245, 73.9848,141.8407,3379.486,3690.063, 4.7866,3400.8518, 79.78, 1.200 914,2021-05-18T13:46:31.394, 73.9771,141.8352,3379.487,3690.062, 4.7900,3400.8535, 79.78, 1.200 915,2021-05-18T13:46:31.542, 73.9694,141.8298,3379.488,3690.061, 4.7934,3400.8550, 79.79, 1.200 916,2021-05-18T13:46:31.691, 73.9618,141.8243,3379.489,3690.060, 4.7968,3400.8567, 79.79, 1.200 917,2021-05-18T13:46:31.839, 73.9541,141.8189,3379.491,3690.060, 4.8002,3400.8584, 79.80, 1.200 918,2021-05-18T13:46:31.988, 73.9464,141.8134,3379.492,3690.059, 4.8036,3400.8599, 79.81, 1.200 919,2021-05-18T13:46:32.136, 73.9388,141.8080,3379.493,3690.058, 4.8070,3400.8616, 79.81, 1.200 920,2021-05-18T13:46:32.285, 73.9311,141.8025,3379.494,3690.058, 4.8104,3400.8633, 79.82, 1.200 921,2021-05-18T13:46:32.433, 73.9234,141.7971,3379.496,3690.057, 4.8138,3400.8647, 79.82, 1.200 922,2021-05-18T13:46:32.582, 73.9158,141.7917,3379.497,3690.056, 4.8172,3400.8665, 79.83, 1.200 923,2021-05-18T13:46:32.730, 73.9081,141.7863,3379.498,3690.055, 4.8206,3400.8679, 79.83, 1.200 924,2021-05-18T13:46:32.879, 73.9004,141.7808,3379.500,3690.055, 4.8240,3400.8696, 79.84, 1.200 925,2021-05-18T13:46:33.027, 73.8928,141.7754,3379.501,3690.054, 4.8274,3400.8713, 79.84, 1.200 926,2021-05-18T13:46:33.176, 73.8851,141.7700,3379.502,3690.053, 4.8308,3400.8728, 79.85, 1.200 927,2021-05-18T13:46:33.324, 73.8774,141.7646,3379.503,3690.052, 4.8342,3400.8745, 79.85, 1.200 928,2021-05-18T13:46:33.473, 73.8698,141.7592,3379.505,3690.052, 4.8376,3400.8762, 79.86, 1.200 929,2021-05-18T13:46:33.621, 73.8621,141.7538,3379.506,3690.051, 4.8410,3400.8777, 79.86, 1.200 930,2021-05-18T13:46:33.770, 73.8544,141.7484,3379.507,3690.050, 4.8444,3400.8794, 79.87, 1.200 931,2021-05-18T13:46:33.918, 73.8468,141.7430,3379.508,3690.050, 4.8478,3400.8811, 79.87, 1.200 932,2021-05-18T13:46:34.056, 73.8391,141.7376,3379.510,3690.049, 4.8510,3400.8826, 79.88, 1.200 933,2021-05-18T13:46:34.204, 73.8314,141.7323,3379.511,3690.048, 4.8544,3400.8840, 79.88, 1.200 934,2021-05-18T13:46:34.353, 73.8238,141.7269,3379.512,3690.048, 4.8578,3400.8857, 79.89, 1.200 935,2021-05-18T13:46:34.501, 73.8161,141.7215,3379.513,3690.047, 4.8612,3400.8875, 79.89, 1.200 936,2021-05-18T13:46:34.650, 73.8084,141.7162,3379.515,3690.046, 4.8646,3400.8889, 79.90, 1.200 937,2021-05-18T13:46:34.798, 73.8007,141.7108,3379.516,3690.045, 4.8680,3400.8906, 79.90, 1.200 938,2021-05-18T13:46:34.947, 73.7931,141.7054,3379.517,3690.045, 4.8714,3400.8923, 79.91, 1.200 939,2021-05-18T13:46:35.095, 73.7854,141.7001,3379.518,3690.044, 4.8748,3400.8940, 79.91, 1.200 940,2021-05-18T13:46:35.244, 73.7777,141.6947,3379.520,3690.043, 4.8782,3400.8955, 79.92, 1.200 941,2021-05-18T13:46:35.392, 73.7701,141.6894,3379.521,3690.042, 4.8816,3400.8972, 79.92, 1.200 942,2021-05-18T13:46:35.541, 73.7624,141.6841,3379.522,3690.042, 4.8850,3400.8989, 79.93, 1.200 943,2021-05-18T13:46:35.689, 73.7547,141.6787,3379.524,3690.041, 4.8885,3400.9004, 79.93, 1.200 944,2021-05-18T13:46:35.838, 73.7471,141.6734,3379.525,3690.040, 4.8919,3400.9021, 79.94, 1.200 945,2021-05-18T13:46:35.986, 73.7394,141.6680,3379.526,3690.040, 4.8953,3400.9038, 79.94, 1.200 946,2021-05-18T13:46:36.135, 73.7317,141.6627,3379.527,3690.039, 4.8987,3400.9055, 79.95, 1.200 947,2021-05-18T13:46:36.283, 73.7241,141.6574,3379.529,3690.038, 4.9021,3400.9070, 79.95, 1.200 948,2021-05-18T13:46:36.432, 73.7164,141.6521,3379.530,3690.037, 4.9055,3400.9087, 79.96, 1.200 949,2021-05-18T13:46:36.580, 73.7087,141.6468,3379.531,3690.037, 4.9089,3400.9104, 79.96, 1.200 950,2021-05-18T13:46:36.729, 73.7010,141.6415,3379.532,3690.036, 4.9124,3400.9121, 79.97, 1.200 951,2021-05-18T13:46:36.877, 73.6934,141.6362,3379.534,3690.035, 4.9158,3400.9138, 79.97, 1.200 952,2021-05-18T13:46:37.014, 73.6857,141.6309,3379.535,3690.034, 4.9189,3400.9153, 79.98, 1.200 953,2021-05-18T13:46:37.163, 73.6780,141.6256,3379.536,3690.034, 4.9224,3400.9170, 79.98, 1.200 954,2021-05-18T13:46:37.311, 73.6704,141.6203,3379.538,3690.033, 4.9258,3400.9185, 79.99, 1.200 955,2021-05-18T13:46:37.460, 73.6627,141.6150,3379.539,3690.032, 4.9292,3400.9202, 79.99, 1.200 956,2021-05-18T13:46:37.608, 73.6550,141.6097,3379.540,3690.032, 4.9326,3400.9219, 80.00, 1.200 957,2021-05-18T13:46:37.757, 73.6474,141.6045,3379.541,3690.031, 4.9360,3400.9236, 80.00, 1.200 958,2021-05-18T13:46:37.905, 73.6397,141.5992,3379.543,3690.030, 4.9395,3400.9253, 80.01, 1.200 959,2021-05-18T13:46:38.054, 73.6320,141.5939,3379.544,3690.029, 4.9429,3400.9268, 80.01, 1.200 960,2021-05-18T13:46:38.202, 73.6243,141.5887,3379.545,3690.029, 4.9463,3400.9285, 80.02, 1.200 961,2021-05-18T13:46:38.351, 73.6167,141.5834,3379.547,3690.028, 4.9497,3400.9302, 80.02, 1.200 962,2021-05-18T13:46:38.499, 73.6090,141.5782,3379.548,3690.027, 4.9531,3400.9319, 80.03, 1.200 963,2021-05-18T13:46:38.648, 73.6013,141.5729,3379.549,3690.026, 4.9566,3400.9336, 80.03, 1.200 964,2021-05-18T13:46:38.796, 73.5937,141.5677,3379.550,3690.026, 4.9600,3400.9351, 80.04, 1.200 965,2021-05-18T13:46:38.945, 73.5860,141.5624,3379.552,3690.025, 4.9634,3400.9368, 80.04, 1.200 966,2021-05-18T13:46:39.094, 73.5783,141.5572,3379.553,3690.024, 4.9669,3400.9385, 80.05, 1.200 967,2021-05-18T13:46:39.242, 73.5706,141.5520,3379.554,3690.023, 4.9703,3400.9402, 80.05, 1.200 968,2021-05-18T13:46:39.391, 73.5630,141.5467,3379.556,3690.023, 4.9737,3400.9419, 80.06, 1.200 969,2021-05-18T13:46:39.539, 73.5553,141.5415,3379.557,3690.022, 4.9771,3400.9436, 80.06, 1.200 970,2021-05-18T13:46:39.688, 73.5476,141.5363,3379.558,3690.021, 4.9806,3400.9453, 80.07, 1.200 971,2021-05-18T13:46:39.836, 73.5400,141.5311,3379.560,3690.021, 4.9840,3400.9468, 80.07, 1.200 972,2021-05-18T13:46:39.985, 73.5323,141.5258,3379.561,3690.020, 4.9874,3400.9485, 80.08, 1.200 973,2021-05-18T13:46:40.122, 73.5246,141.5206,3379.562,3690.019, 4.9906,3400.9502, 80.08, 1.200 974,2021-05-18T13:46:40.270, 73.5169,141.5154,3379.563,3690.018, 4.9940,3400.9517, 80.09, 1.200 975,2021-05-18T13:46:40.419, 73.5093,141.5102,3379.565,3690.018, 4.9975,3400.9534, 80.09, 1.200 976,2021-05-18T13:46:40.567, 73.5016,141.5051,3379.566,3690.017, 5.0009,3400.9551, 80.10, 1.200 977,2021-05-18T13:46:40.716, 73.4939,141.4998,3379.567,3690.016, 5.0043,3400.9568, 80.10, 1.200 978,2021-05-18T13:46:40.864, 73.4863,141.4947,3379.569,3690.015, 5.0078,3400.9585, 80.11, 1.200 979,2021-05-18T13:46:41.013, 73.4786,141.4895,3379.570,3690.015, 5.0112,3400.9602, 80.11, 1.200 980,2021-05-18T13:46:41.161, 73.4709,141.4843,3379.571,3690.014, 5.0146,3400.9619, 80.12, 1.200 981,2021-05-18T13:46:41.310, 73.4632,141.4791,3379.572,3690.013, 5.0181,3400.9634, 80.12, 1.200 982,2021-05-18T13:46:41.458, 73.4556,141.4740,3379.574,3690.012, 5.0215,3400.9651, 80.13, 1.200 983,2021-05-18T13:46:41.607, 73.4479,141.4688,3379.575,3690.012, 5.0249,3400.9668, 80.13, 1.200 984,2021-05-18T13:46:41.755, 73.4402,141.4636,3379.576,3690.011, 5.0284,3400.9685, 80.14, 1.200 985,2021-05-18T13:46:41.904, 73.4325,141.4585,3379.578,3690.010, 5.0318,3400.9702, 80.14, 1.200 986,2021-05-18T13:46:42.052, 73.4249,141.4533,3379.579,3690.009, 5.0353,3400.9719, 80.15, 1.200 987,2021-05-18T13:46:42.201, 73.4172,141.4482,3379.580,3690.009, 5.0387,3400.9736, 80.15, 1.200 988,2021-05-18T13:46:42.349, 73.4095,141.4430,3379.582,3690.008, 5.0421,3400.9753, 80.16, 1.200 989,2021-05-18T13:46:42.498, 73.4018,141.4379,3379.583,3690.007, 5.0456,3400.9771, 80.16, 1.200 990,2021-05-18T13:46:42.646, 73.3942,141.4328,3379.584,3690.006, 5.0490,3400.9788, 80.17, 1.200 991,2021-05-18T13:46:42.795, 73.3865,141.4276,3379.586,3690.006, 5.0525,3400.9805, 80.18, 1.200 992,2021-05-18T13:46:42.943, 73.3788,141.4225,3379.587,3690.005, 5.0559,3400.9822, 80.18, 1.200 993,2021-05-18T13:46:43.080, 73.3712,141.4174,3379.588,3690.004, 5.0591,3400.9836, 80.18, 1.200 994,2021-05-18T13:46:43.229, 73.3635,141.4122,3379.589,3690.004, 5.0625,3400.9854, 80.19, 1.200 995,2021-05-18T13:46:43.377, 73.3558,141.4071,3379.591,3690.003, 5.0660,3400.9871, 80.20, 1.200 996,2021-05-18T13:46:43.526, 73.3481,141.4020,3379.592,3690.002, 5.0694,3400.9888, 80.20, 1.200 997,2021-05-18T13:46:43.675, 73.3405,141.3969,3379.593,3690.001, 5.0729,3400.9905, 80.21, 1.200 998,2021-05-18T13:46:43.823, 73.3328,141.3918,3379.595,3690.001, 5.0763,3400.9922, 80.21, 1.200 999,2021-05-18T13:46:43.972, 73.3251,141.3867,3379.596,3690.000, 5.0798,3400.9939, 80.22, 1.200 1000,2021-05-18T13:46:44.120, 73.3174,141.3816,3379.597,3689.999, 5.0832,3400.9956, 80.22, 1.200 1001,2021-05-18T13:46:44.269, 73.3098,141.3765,3379.599,3689.998, 5.0867,3400.9973, 80.23, 1.200 1002,2021-05-18T13:46:44.417, 73.3021,141.3714,3379.600,3689.998, 5.0901,3400.9990, 80.23, 1.200 1003,2021-05-18T13:46:44.566, 73.2944,141.3663,3379.601,3689.997, 5.0936,3401.0007, 80.24, 1.200 1004,2021-05-18T13:46:44.714, 73.2867,141.3613,3379.603,3689.996, 5.0970,3401.0024, 80.24, 1.200 1005,2021-05-18T13:46:44.863, 73.2791,141.3562,3379.604,3689.995, 5.1005,3401.0042, 80.25, 1.200 1006,2021-05-18T13:46:45.011, 73.2714,141.3511,3379.605,3689.995, 5.1039,3401.0059, 80.25, 1.200 1007,2021-05-18T13:46:45.160, 73.2637,141.3460,3379.607,3689.994, 5.1074,3401.0076, 80.26, 1.200 1008,2021-05-18T13:46:45.308, 73.2560,141.3410,3379.608,3689.993, 5.1108,3401.0093, 80.26, 1.200 1009,2021-05-18T13:46:45.457, 73.2484,141.3359,3379.609,3689.992, 5.1143,3401.0110, 80.27, 1.200 1010,2021-05-18T13:46:45.605, 73.2407,141.3309,3379.611,3689.991, 5.1178,3401.0127, 80.27, 1.200 1011,2021-05-18T13:46:45.754, 73.2330,141.3258,3379.612,3689.991, 5.1212,3401.0144, 80.28, 1.200 1012,2021-05-18T13:46:45.902, 73.2253,141.3208,3379.613,3689.990, 5.1247,3401.0161, 80.28, 1.200 1013,2021-05-18T13:46:46.039, 73.2177,141.3157,3379.615,3689.989, 5.1279,3401.0178, 80.29, 1.200 1014,2021-05-18T13:46:46.188, 73.2100,141.3107,3379.616,3689.989, 5.1313,3401.0195, 80.29, 1.200 1015,2021-05-18T13:46:46.336, 73.2023,141.3056,3379.617,3689.988, 5.1348,3401.0212, 80.30, 1.200 1016,2021-05-18T13:46:46.485, 73.1946,141.3006,3379.619,3689.987, 5.1382,3401.0229, 80.30, 1.200 1017,2021-05-18T13:46:46.633, 73.1869,141.2956,3379.620,3689.986, 5.1417,3401.0247, 80.31, 1.200 1018,2021-05-18T13:46:46.782, 73.1793,141.2905,3379.621,3689.985, 5.1452,3401.0264, 80.31, 1.200 1019,2021-05-18T13:46:46.930, 73.1716,141.2855,3379.623,3689.985, 5.1486,3401.0281, 80.32, 1.200 1020,2021-05-18T13:46:47.079, 73.1639,141.2805,3379.624,3689.984, 5.1521,3401.0298, 80.32, 1.200 1021,2021-05-18T13:46:47.227, 73.1562,141.2755,3379.625,3689.983, 5.1555,3401.0315, 80.33, 1.200 1022,2021-05-18T13:46:47.376, 73.1486,141.2705,3379.627,3689.982, 5.1590,3401.0332, 80.33, 1.200 1023,2021-05-18T13:46:47.524, 73.1409,141.2655,3379.628,3689.982, 5.1625,3401.0352, 80.34, 1.200 1024,2021-05-18T13:46:47.673, 73.1332,141.2605,3379.629,3689.981, 5.1659,3401.0369, 80.34, 1.200 1025,2021-05-18T13:46:47.821, 73.1255,141.2555,3379.631,3689.980, 5.1694,3401.0386, 80.35, 1.200 1026,2021-05-18T13:46:47.970, 73.1179,141.2505,3379.632,3689.979, 5.1729,3401.0403, 80.35, 1.200 1027,2021-05-18T13:46:48.118, 73.1102,141.2455,3379.633,3689.979, 5.1763,3401.0420, 80.36, 1.200 1028,2021-05-18T13:46:48.267, 73.1025,141.2405,3379.635,3689.978, 5.1798,3401.0437, 80.36, 1.200 1029,2021-05-18T13:46:48.415, 73.0948,141.2355,3379.636,3689.977, 5.1833,3401.0454, 80.37, 1.150 1030,2021-05-18T13:46:48.564, 73.0871,141.2305,3379.638,3689.976, 5.1867,3401.0471, 80.37, 1.150 1031,2021-05-18T13:46:48.712, 73.0795,141.2256,3379.639,3689.976, 5.1902,3401.0491, 80.38, 1.150 1032,2021-05-18T13:46:48.861, 73.0718,141.2206,3379.640,3689.975, 5.1937,3401.0508, 80.38, 1.150 1033,2021-05-18T13:46:48.998, 73.0641,141.2156,3379.642,3689.974, 5.1969,3401.0522, 80.39, 1.150 1034,2021-05-18T13:46:49.147, 73.0564,141.2107,3379.643,3689.973, 5.2004,3401.0542, 80.39, 1.150 1035,2021-05-18T13:46:49.295, 73.0488,141.2057,3379.644,3689.973, 5.2038,3401.0559, 80.40, 1.150 1036,2021-05-18T13:46:49.444, 73.0411,141.2007,3379.646,3689.972, 5.2073,3401.0576, 80.40, 1.150 1037,2021-05-18T13:46:49.592, 73.0334,141.1958,3379.647,3689.971, 5.2108,3401.0593, 80.41, 1.150 1038,2021-05-18T13:46:49.741, 73.0257,141.1908,3379.648,3689.970, 5.2142,3401.0610, 80.41, 1.150 1039,2021-05-18T13:46:49.889, 73.0180,141.1859,3379.650,3689.969, 5.2177,3401.0627, 80.42, 1.150 1040,2021-05-18T13:46:50.038, 73.0104,141.1810,3379.651,3689.969, 5.2212,3401.0647, 80.42, 1.150 1041,2021-05-18T13:46:50.186, 73.0027,141.1760,3379.652,3689.968, 5.2247,3401.0664, 80.43, 1.150 1042,2021-05-18T13:46:50.335, 72.9950,141.1711,3379.654,3689.967, 5.2281,3401.0681, 80.43, 1.150 1043,2021-05-18T13:46:50.483, 72.9873,141.1662,3379.655,3689.966, 5.2316,3401.0698, 80.44, 1.150 1044,2021-05-18T13:46:50.632, 72.9796,141.1612,3379.657,3689.966, 5.2351,3401.0715, 80.44, 1.150 1045,2021-05-18T13:46:50.780, 72.9720,141.1563,3379.658,3689.965, 5.2386,3401.0735, 80.45, 1.150 1046,2021-05-18T13:46:50.929, 72.9643,141.1514,3379.659,3689.964, 5.2421,3401.0752, 80.45, 1.150 1047,2021-05-18T13:46:51.077, 72.9566,141.1465,3379.661,3689.963, 5.2455,3401.0769, 80.46, 1.150 1048,2021-05-18T13:46:51.226, 72.9489,141.1416,3379.662,3689.963, 5.2490,3401.0786, 80.46, 1.150 1049,2021-05-18T13:46:51.374, 72.9413,141.1367,3379.663,3689.962, 5.2525,3401.0803, 80.47, 1.150 1050,2021-05-18T13:46:51.523, 72.9336,141.1318,3379.665,3689.961, 5.2560,3401.0823, 80.47, 1.150 1051,2021-05-18T13:46:51.671, 72.9259,141.1269,3379.666,3689.960, 5.2595,3401.0840, 80.48, 1.150 1052,2021-05-18T13:46:51.820, 72.9182,141.1220,3379.668,3689.959, 5.2629,3401.0857, 80.48, 1.150 1053,2021-05-18T13:46:51.957, 72.9105,141.1171,3379.669,3689.959, 5.2662,3401.0874, 80.49, 1.150 1054,2021-05-18T13:46:52.105, 72.9029,141.1122,3379.670,3689.958, 5.2696,3401.0891, 80.49, 1.150 1055,2021-05-18T13:46:52.254, 72.8952,141.1073,3379.672,3689.957, 5.2731,3401.0908, 80.50, 1.150 1056,2021-05-18T13:46:52.402, 72.8875,141.1024,3379.673,3689.956, 5.2766,3401.0925, 80.50, 1.150 1057,2021-05-18T13:46:52.551, 72.8798,141.0975,3379.674,3689.956, 5.2801,3401.0945, 80.51, 1.150 1058,2021-05-18T13:46:52.699, 72.8721,141.0927,3379.676,3689.955, 5.2836,3401.0962, 80.51, 1.150 1059,2021-05-18T13:46:52.848, 72.8645,141.0878,3379.677,3689.954, 5.2871,3401.0979, 80.52, 1.150 1060,2021-05-18T13:46:52.997, 72.8568,141.0829,3379.678,3689.953, 5.2906,3401.0996, 80.52, 1.150 1061,2021-05-18T13:46:53.145, 72.8491,141.0781,3379.680,3689.952, 5.2941,3401.1016, 80.53, 1.150 1062,2021-05-18T13:46:53.294, 72.8414,141.0732,3379.681,3689.952, 5.2975,3401.1033, 80.54, 1.150 1063,2021-05-18T13:46:53.442, 72.8337,141.0684,3379.683,3689.951, 5.3010,3401.1050, 80.54, 1.150 1064,2021-05-18T13:46:53.591, 72.8260,141.0635,3379.684,3689.950, 5.3045,3401.1067, 80.55, 1.150 1065,2021-05-18T13:46:53.739, 72.8184,141.0587,3379.685,3689.949, 5.3080,3401.1086, 80.55, 1.150 1066,2021-05-18T13:46:53.888, 72.8107,141.0538,3379.687,3689.949, 5.3115,3401.1104, 80.56, 1.150 1067,2021-05-18T13:46:54.036, 72.8030,141.0490,3379.688,3689.948, 5.3150,3401.1123, 80.56, 1.150 1068,2021-05-18T13:46:54.185, 72.7953,141.0441,3379.690,3689.947, 5.3185,3401.1140, 80.57, 1.150 1069,2021-05-18T13:46:54.333, 72.7877,141.0393,3379.691,3689.946, 5.3220,3401.1157, 80.57, 1.125 1070,2021-05-18T13:46:54.482, 72.7800,141.0345,3379.692,3689.945, 5.3255,3401.1174, 80.58, 1.125 1071,2021-05-18T13:46:54.630, 72.7723,141.0297,3379.694,3689.945, 5.3290,3401.1194, 80.58, 1.125 1072,2021-05-18T13:46:54.779, 72.7646,141.0249,3379.695,3689.944, 5.3325,3401.1211, 80.59, 1.125 1073,2021-05-18T13:46:54.916, 72.7569,141.0200,3379.696,3689.943, 5.3357,3401.1228, 80.59, 1.125 1074,2021-05-18T13:46:55.064, 72.7492,141.0152,3379.698,3689.942, 5.3392,3401.1245, 80.60, 1.125 1075,2021-05-18T13:46:55.213, 72.7416,141.0104,3379.699,3689.942, 5.3427,3401.1265, 80.60, 1.125 1076,2021-05-18T13:46:55.361, 72.7339,141.0056,3379.701,3689.941, 5.3462,3401.1282, 80.61, 1.125 1077,2021-05-18T13:46:55.510, 72.7262,141.0008,3379.702,3689.940, 5.3497,3401.1299, 80.61, 1.125 1078,2021-05-18T13:46:55.658, 72.7185,140.9960,3379.703,3689.939, 5.3532,3401.1316, 80.62, 1.125 1079,2021-05-18T13:46:55.807, 72.7108,140.9912,3379.705,3689.938, 5.3567,3401.1335, 80.62, 1.125 1080,2021-05-18T13:46:55.955, 72.7031,140.9864,3379.706,3689.938, 5.3602,3401.1353, 80.63, 1.125 1081,2021-05-18T13:46:56.104, 72.6955,140.9816,3379.708,3689.937, 5.3637,3401.1372, 80.63, 1.125 1082,2021-05-18T13:46:56.252, 72.6878,140.9768,3379.709,3689.936, 5.3672,3401.1389, 80.64, 1.125 1083,2021-05-18T13:46:56.401, 72.6801,140.9720,3379.711,3689.935, 5.3707,3401.1406, 80.64, 1.125 1084,2021-05-18T13:46:56.549, 72.6724,140.9673,3379.712,3689.934, 5.3742,3401.1426, 80.65, 1.125 1085,2021-05-18T13:46:56.698, 72.6647,140.9625,3379.713,3689.934, 5.3777,3401.1443, 80.65, 1.125 1086,2021-05-18T13:46:56.846, 72.6571,140.9577,3379.715,3689.933, 5.3812,3401.1460, 80.66, 1.125 1087,2021-05-18T13:46:56.995, 72.6494,140.9530,3379.716,3689.932, 5.3847,3401.1479, 80.66, 1.125 1088,2021-05-18T13:46:57.143, 72.6417,140.9482,3379.718,3689.931, 5.3882,3401.1499, 80.67, 1.125 1089,2021-05-18T13:46:57.292, 72.6340,140.9434,3379.719,3689.930, 5.3917,3401.1516, 80.67, 1.125 1090,2021-05-18T13:46:57.440, 72.6263,140.9387,3379.720,3689.930, 5.3952,3401.1533, 80.68, 1.125 1091,2021-05-18T13:46:57.589, 72.6186,140.9339,3379.722,3689.929, 5.3988,3401.1553, 80.68, 1.125 1092,2021-05-18T13:46:57.737, 72.6110,140.9292,3379.723,3689.928, 5.4023,3401.1570, 80.69, 1.125 1093,2021-05-18T13:46:57.875, 72.6033,140.9244,3379.725,3689.927, 5.4055,3401.1587, 80.69, 1.125 1094,2021-05-18T13:46:58.023, 72.5956,140.9197,3379.726,3689.927, 5.4090,3401.1604, 80.70, 1.125 1095,2021-05-18T13:46:58.172, 72.5879,140.9150,3379.727,3689.926, 5.4125,3401.1624, 80.70, 1.125 1096,2021-05-18T13:46:58.320, 72.5802,140.9102,3379.729,3689.925, 5.4160,3401.1641, 80.71, 1.125 1097,2021-05-18T13:46:58.469, 72.5725,140.9055,3379.730,3689.924, 5.4196,3401.1660, 80.71, 1.125 1098,2021-05-18T13:46:58.617, 72.5649,140.9008,3379.732,3689.923, 5.4231,3401.1677, 80.72, 1.125 1099,2021-05-18T13:46:58.766, 72.5572,140.8960,3379.733,3689.923, 5.4266,3401.1697, 80.72, 1.125 1100,2021-05-18T13:46:58.914, 72.5495,140.8913,3379.735,3689.922, 5.4301,3401.1714, 80.73, 1.125 1101,2021-05-18T13:46:59.063, 72.5418,140.8866,3379.736,3689.921, 5.4336,3401.1731, 80.73, 1.125 1102,2021-05-18T13:46:59.211, 72.5341,140.8819,3379.737,3689.920, 5.4371,3401.1750, 80.74, 1.125 1103,2021-05-18T13:46:59.360, 72.5264,140.8772,3379.739,3689.919, 5.4406,3401.1770, 80.74, 1.125 1104,2021-05-18T13:46:59.508, 72.5188,140.8725,3379.740,3689.919, 5.4442,3401.1787, 80.75, 1.125 1105,2021-05-18T13:46:59.657, 72.5111,140.8678,3379.742,3689.918, 5.4477,3401.1804, 80.75, 1.125 1106,2021-05-18T13:46:59.805, 72.5034,140.8631,3379.743,3689.917, 5.4512,3401.1824, 80.76, 1.125 1107,2021-05-18T13:46:59.954, 72.4957,140.8584,3379.745,3689.916, 5.4547,3401.1841, 80.76, 1.125 1108,2021-05-18T13:47:00.102, 72.4880,140.8537,3379.746,3689.915, 5.4582,3401.1860, 80.77, 1.087 1109,2021-05-18T13:47:00.251, 72.4803,140.8490,3379.747,3689.915, 5.4618,3401.1877, 80.77, 1.087 1110,2021-05-18T13:47:00.399, 72.4726,140.8443,3379.749,3689.914, 5.4653,3401.1897, 80.78, 1.087 1111,2021-05-18T13:47:00.548, 72.4650,140.8396,3379.750,3689.913, 5.4688,3401.1914, 80.78, 1.087 1112,2021-05-18T13:47:00.696, 72.4573,140.8349,3379.752,3689.912, 5.4723,3401.1934, 80.79, 1.087 1113,2021-05-18T13:47:00.833, 72.4496,140.8303,3379.753,3689.911, 5.4756,3401.1951, 80.79, 1.087 1114,2021-05-18T13:47:00.982, 72.4419,140.8256,3379.754,3689.911, 5.4791,3401.1968, 80.80, 1.087 1115,2021-05-18T13:47:01.130, 72.4342,140.8209,3379.756,3689.910, 5.4826,3401.1987, 80.80, 1.087 1116,2021-05-18T13:47:01.279, 72.4265,140.8163,3379.757,3689.909, 5.4861,3401.2004, 80.81, 1.087 1117,2021-05-18T13:47:01.427, 72.4189,140.8116,3379.759,3689.908, 5.4897,3401.2024, 80.81, 1.087 1118,2021-05-18T13:47:01.576, 72.4112,140.8069,3379.760,3689.907, 5.4932,3401.2041, 80.82, 1.087 1119,2021-05-18T13:47:01.724, 72.4035,140.8023,3379.762,3689.907, 5.4967,3401.2061, 80.82, 1.087 1120,2021-05-18T13:47:01.873, 72.3958,140.7976,3379.763,3689.906, 5.5002,3401.2080, 80.83, 1.087 1121,2021-05-18T13:47:02.021, 72.3881,140.7930,3379.765,3689.905, 5.5038,3401.2097, 80.83, 1.087 1122,2021-05-18T13:47:02.170, 72.3804,140.7883,3379.766,3689.904, 5.5073,3401.2117, 80.84, 1.087 1123,2021-05-18T13:47:02.318, 72.3727,140.7837,3379.768,3689.903, 5.5108,3401.2134, 80.84, 1.087 1124,2021-05-18T13:47:02.467, 72.3651,140.7791,3379.769,3689.903, 5.5144,3401.2153, 80.85, 1.087 1125,2021-05-18T13:47:02.616, 72.3574,140.7744,3379.770,3689.902, 5.5179,3401.2170, 80.85, 1.087 1126,2021-05-18T13:47:02.764, 72.3497,140.7698,3379.772,3689.901, 5.5214,3401.2190, 80.86, 1.087 1127,2021-05-18T13:47:02.913, 72.3420,140.7652,3379.773,3689.900, 5.5250,3401.2207, 80.87, 1.087 1128,2021-05-18T13:47:03.061, 72.3343,140.7605,3379.775,3689.899, 5.5285,3401.2227, 80.87, 1.087 1129,2021-05-18T13:47:03.210, 72.3266,140.7559,3379.776,3689.899, 5.5320,3401.2246, 80.88, 1.087 1130,2021-05-18T13:47:03.358, 72.3189,140.7513,3379.778,3689.898, 5.5356,3401.2263, 80.88, 1.087 1131,2021-05-18T13:47:03.507, 72.3113,140.7467,3379.779,3689.897, 5.5391,3401.2283, 80.89, 1.087 1132,2021-05-18T13:47:03.655, 72.3036,140.7421,3379.781,3689.896, 5.5426,3401.2300, 80.89, 1.087 1133,2021-05-18T13:47:03.792, 72.2959,140.7375,3379.782,3689.895, 5.5459,3401.2317, 80.90, 1.087 1134,2021-05-18T13:47:03.941, 72.2882,140.7329,3379.783,3689.895, 5.5494,3401.2336, 80.90, 1.087 1135,2021-05-18T13:47:04.089, 72.2805,140.7283,3379.785,3689.894, 5.5530,3401.2356, 80.91, 1.087 1136,2021-05-18T13:47:04.238, 72.2728,140.7237,3379.786,3689.893, 5.5565,3401.2373, 80.91, 1.087 1137,2021-05-18T13:47:04.386, 72.2651,140.7191,3379.788,3689.892, 5.5600,3401.2393, 80.92, 1.087 1138,2021-05-18T13:47:04.535, 72.2574,140.7145,3379.789,3689.891, 5.5636,3401.2412, 80.92, 1.087 1139,2021-05-18T13:47:04.683, 72.2498,140.7099,3379.791,3689.890, 5.5671,3401.2429, 80.93, 1.087 1140,2021-05-18T13:47:04.832, 72.2421,140.7053,3379.792,3689.890, 5.5707,3401.2449, 80.93, 1.087 1141,2021-05-18T13:47:04.980, 72.2344,140.7007,3379.794,3689.889, 5.5742,3401.2466, 80.94, 1.087 1142,2021-05-18T13:47:05.129, 72.2267,140.6962,3379.795,3689.888, 5.5777,3401.2485, 80.94, 1.087 1143,2021-05-18T13:47:05.277, 72.2190,140.6916,3379.797,3689.887, 5.5813,3401.2505, 80.95, 1.087 1144,2021-05-18T13:47:05.426, 72.2113,140.6870,3379.798,3689.886, 5.5848,3401.2522, 80.95, 1.087 1145,2021-05-18T13:47:05.574, 72.2036,140.6824,3379.800,3689.886, 5.5884,3401.2542, 80.96, 1.087 1146,2021-05-18T13:47:05.723, 72.1960,140.6779,3379.801,3689.885, 5.5919,3401.2561, 80.96, 1.087 1147,2021-05-18T13:47:05.871, 72.1883,140.6733,3379.803,3689.884, 5.5955,3401.2578, 80.97, 1.087 1148,2021-05-18T13:47:06.020, 72.1806,140.6688,3379.804,3689.883, 5.5990,3401.2598, 80.97, 1.087 1149,2021-05-18T13:47:06.168, 72.1729,140.6642,3379.806,3689.882, 5.6025,3401.2617, 80.98, 1.087 1150,2021-05-18T13:47:06.317, 72.1652,140.6597,3379.807,3689.881, 5.6061,3401.2637, 80.98, 1.087 1151,2021-05-18T13:47:06.465, 72.1575,140.6551,3379.809,3689.881, 5.6096,3401.2654, 80.99, 1.087 1152,2021-05-18T13:47:06.602, 72.1498,140.6506,3379.810,3689.880, 5.6129,3401.2671, 80.99, 1.087 1153,2021-05-18T13:47:06.751, 72.1421,140.6460,3379.811,3689.879, 5.6165,3401.2690, 81.00, 1.087 1154,2021-05-18T13:47:06.900, 72.1344,140.6415,3379.813,3689.878, 5.6200,3401.2710, 81.00, 1.087 1155,2021-05-18T13:47:07.048, 72.1268,140.6370,3379.814,3689.877, 5.6236,3401.2727, 81.01, 1.087 1156,2021-05-18T13:47:07.197, 72.1191,140.6324,3379.816,3689.877, 5.6271,3401.2747, 81.01, 1.087 1157,2021-05-18T13:47:07.345, 72.1114,140.6279,3379.817,3689.876, 5.6307,3401.2766, 81.02, 1.087 1158,2021-05-18T13:47:07.494, 72.1037,140.6234,3379.819,3689.875, 5.6342,3401.2786, 81.02, 1.087 1159,2021-05-18T13:47:07.642, 72.0960,140.6189,3379.820,3689.874, 5.6378,3401.2805, 81.03, 1.087 1160,2021-05-18T13:47:07.791, 72.0883,140.6143,3379.822,3689.873, 5.6413,3401.2822, 81.03, 1.087 1161,2021-05-18T13:47:07.939, 72.0806,140.6098,3379.823,3689.872, 5.6449,3401.2842, 81.04, 1.087 1162,2021-05-18T13:47:08.088, 72.0729,140.6053,3379.825,3689.872, 5.6484,3401.2859, 81.04, 1.087 1163,2021-05-18T13:47:08.236, 72.0653,140.6008,3379.826,3689.871, 5.6520,3401.2878, 81.05, 1.087 1164,2021-05-18T13:47:08.385, 72.0576,140.5963,3379.828,3689.870, 5.6555,3401.2898, 81.05, 1.087 1165,2021-05-18T13:47:08.533, 72.0499,140.5918,3379.829,3689.869, 5.6591,3401.2917, 81.06, 1.087 1166,2021-05-18T13:47:08.682, 72.0422,140.5873,3379.831,3689.868, 5.6627,3401.2937, 81.06, 1.087 1167,2021-05-18T13:47:08.830, 72.0345,140.5828,3379.832,3689.867, 5.6662,3401.2954, 81.07, 1.087 1168,2021-05-18T13:47:08.979, 72.0268,140.5783,3379.834,3689.867, 5.6698,3401.2974, 81.07, 1.087 1169,2021-05-18T13:47:09.127, 72.0191,140.5738,3379.835,3689.866, 5.6733,3401.2993, 81.08, 1.087 1170,2021-05-18T13:47:09.276, 72.0114,140.5693,3379.837,3689.865, 5.6769,3401.3013, 81.08, 1.087 1171,2021-05-18T13:47:09.424, 72.0037,140.5649,3379.838,3689.864, 5.6805,3401.3030, 81.09, 1.087 1172,2021-05-18T13:47:09.561, 71.9960,140.5604,3379.840,3689.863, 5.6837,3401.3049, 81.09, 1.087 1173,2021-05-18T13:47:09.710, 71.9884,140.5559,3379.841,3689.863, 5.6873,3401.3069, 81.10, 1.087 1174,2021-05-18T13:47:09.858, 71.9807,140.5514,3379.843,3689.862, 5.6909,3401.3086, 81.10, 1.087 1175,2021-05-18T13:47:10.007, 71.9730,140.5470,3379.844,3689.861, 5.6944,3401.3105, 81.11, 1.087 1176,2021-05-18T13:47:10.155, 71.9653,140.5425,3379.846,3689.860, 5.6980,3401.3125, 81.11, 1.087 1177,2021-05-18T13:47:10.304, 71.9576,140.5380,3379.847,3689.859, 5.7016,3401.3145, 81.12, 1.087 1178,2021-05-18T13:47:10.452, 71.9499,140.5336,3379.849,3689.858, 5.7051,3401.3164, 81.12, 1.087 1179,2021-05-18T13:47:10.601, 71.9422,140.5291,3379.850,3689.858, 5.7087,3401.3181, 81.13, 1.087 1180,2021-05-18T13:47:10.749, 71.9345,140.5247,3379.852,3689.857, 5.7123,3401.3201, 81.13, 1.087 1181,2021-05-18T13:47:10.898, 71.9268,140.5202,3379.853,3689.856, 5.7158,3401.3220, 81.14, 1.087 1182,2021-05-18T13:47:11.046, 71.9192,140.5158,3379.855,3689.855, 5.7194,3401.3240, 81.14, 1.087 1183,2021-05-18T13:47:11.195, 71.9115,140.5113,3379.856,3689.854, 5.7230,3401.3259, 81.15, 1.087 1184,2021-05-18T13:47:11.343, 71.9038,140.5069,3379.858,3689.853, 5.7265,3401.3279, 81.15, 1.087 1185,2021-05-18T13:47:11.492, 71.8961,140.5024,3379.860,3689.853, 5.7301,3401.3296, 81.16, 1.087 1186,2021-05-18T13:47:11.640, 71.8884,140.4980,3379.861,3689.852, 5.7337,3401.3315, 81.16, 1.087 1187,2021-05-18T13:47:11.789, 71.8807,140.4936,3379.863,3689.851, 5.7372,3401.3335, 81.17, 1.087 1188,2021-05-18T13:47:11.938, 71.8730,140.4892,3379.864,3689.850, 5.7408,3401.3354, 81.17, 1.087 1189,2021-05-18T13:47:12.086, 71.8653,140.4847,3379.866,3689.849, 5.7444,3401.3374, 81.18, 1.087 1190,2021-05-18T13:47:12.235, 71.8576,140.4803,3379.867,3689.848, 5.7480,3401.3394, 81.19, 1.087 1191,2021-05-18T13:47:12.383, 71.8499,140.4759,3379.869,3689.848, 5.7515,3401.3413, 81.19, 1.087 1192,2021-05-18T13:47:12.520, 71.8422,140.4715,3379.870,3689.847, 5.7548,3401.3430, 81.19, 1.087 1193,2021-05-18T13:47:12.669, 71.8346,140.4671,3379.872,3689.846, 5.7584,3401.3450, 81.20, 1.087 1194,2021-05-18T13:47:12.817, 71.8269,140.4626,3379.873,3689.845, 5.7620,3401.3467, 81.21, 1.087 1195,2021-05-18T13:47:12.966, 71.8192,140.4582,3379.875,3689.844, 5.7656,3401.3489, 81.21, 1.087