1,2021-05-21T10:51:58.894, 87.1703,278.0137,3378.220,3692.667, -0.3626,3396.9182, 69.86, 1.462
    2,2021-05-21T10:51:59.043, 87.1681,277.8614,3378.220,3692.667, -0.3594,3396.9182, 69.86, 1.462
    3,2021-05-21T10:51:59.191, 87.1660,277.7094,3378.220,3692.667, -0.3562,3396.9185, 69.87, 1.462
    4,2021-05-21T10:51:59.340, 87.1639,277.5575,3378.220,3692.667, -0.3529,3396.9185, 69.87, 1.462
    5,2021-05-21T10:51:59.488, 87.1617,277.4059,3378.220,3692.667, -0.3497,3396.9187, 69.88, 1.462
    6,2021-05-21T10:51:59.637, 87.1595,277.2545,3378.219,3692.667, -0.3465,3396.9187, 69.88, 1.462
    7,2021-05-21T10:51:59.785, 87.1573,277.1034,3378.219,3692.667, -0.3432,3396.9189, 69.89, 1.462
    8,2021-05-21T10:51:59.934, 87.1551,276.9525,3378.219,3692.667, -0.3400,3396.9189, 69.89, 1.462
    9,2021-05-21T10:52:00.082, 87.1528,276.8018,3378.219,3692.667, -0.3368,3396.9192, 69.90, 1.462
   10,2021-05-21T10:52:00.231, 87.1505,276.6513,3378.219,3692.667, -0.3335,3396.9192, 69.90, 1.462
   11,2021-05-21T10:52:00.379, 87.1482,276.5011,3378.219,3692.667, -0.3303,3396.9192, 69.91, 1.462
   12,2021-05-21T10:52:00.528, 87.1459,276.3512,3378.219,3692.667, -0.3271,3396.9194, 69.91, 1.462
   13,2021-05-21T10:52:00.676, 87.1436,276.2014,3378.219,3692.668, -0.3238,3396.9197, 69.92, 1.462
   14,2021-05-21T10:52:00.813, 87.1413,276.0520,3378.219,3692.668, -0.3209,3396.9197, 69.92, 1.462
   15,2021-05-21T10:52:00.962, 87.1389,275.9028,3378.218,3692.668, -0.3176,3396.9199, 69.93, 1.462
   16,2021-05-21T10:52:01.110, 87.1365,275.7538,3378.218,3692.668, -0.3144,3396.9199, 69.93, 1.462
   17,2021-05-21T10:52:01.259, 87.1341,275.6050,3378.218,3692.668, -0.3111,3396.9199, 69.93, 1.462
   18,2021-05-21T10:52:01.407, 87.1317,275.4566,3378.218,3692.668, -0.3079,3396.9202, 69.94, 1.462
   19,2021-05-21T10:52:01.556, 87.1292,275.3083,3378.218,3692.668, -0.3047,3396.9204, 69.94, 1.462
   20,2021-05-21T10:52:01.704, 87.1268,275.1603,3378.218,3692.668, -0.3014,3396.9204, 69.95, 1.462
   21,2021-05-21T10:52:01.853, 87.1243,275.0126,3378.218,3692.668, -0.2982,3396.9204, 69.95, 1.462
   22,2021-05-21T10:52:02.001, 87.1218,274.8651,3378.218,3692.668, -0.2950,3396.9207, 69.96, 1.462
   23,2021-05-21T10:52:02.150, 87.1193,274.7179,3378.218,3692.668, -0.2917,3396.9209, 69.96, 1.462
   24,2021-05-21T10:52:02.298, 87.1167,274.5710,3378.218,3692.668, -0.2885,3396.9209, 69.97, 1.462
   25,2021-05-21T10:52:02.447, 87.1142,274.4243,3378.217,3692.668, -0.2853,3396.9211, 69.97, 1.462
   26,2021-05-21T10:52:02.595, 87.1116,274.2778,3378.217,3692.668, -0.2820,3396.9211, 69.98, 1.462
   27,2021-05-21T10:52:02.744, 87.1090,274.1316,3378.217,3692.668, -0.2788,3396.9214, 69.98, 1.462
   28,2021-05-21T10:52:02.892, 87.1064,273.9857,3378.217,3692.668, -0.2756,3396.9214, 69.99, 1.462
   29,2021-05-21T10:52:03.041, 87.1038,273.8401,3378.217,3692.668, -0.2723,3396.9216, 69.99, 1.462
   30,2021-05-21T10:52:03.189, 87.1011,273.6946,3378.217,3692.668, -0.2691,3396.9216, 70.00, 1.462
   31,2021-05-21T10:52:03.338, 87.0985,273.5495,3378.217,3692.669, -0.2658,3396.9219, 70.00, 1.462
   32,2021-05-21T10:52:03.486, 87.0958,273.4047,3378.217,3692.669, -0.2626,3396.9221, 70.01, 1.462
   33,2021-05-21T10:52:03.635, 87.0931,273.2601,3378.217,3692.669, -0.2594,3396.9221, 70.01, 1.462
   34,2021-05-21T10:52:03.784, 87.0903,273.1157,3378.217,3692.669, -0.2561,3396.9224, 70.02, 1.462
   35,2021-05-21T10:52:03.932, 87.0876,272.9717,3378.217,3692.669, -0.2529,3396.9224, 70.02, 1.462
   36,2021-05-21T10:52:04.081, 87.0848,272.8279,3378.216,3692.669, -0.2497,3396.9226, 70.03, 1.462
   37,2021-05-21T10:52:04.229, 87.0821,272.6844,3378.216,3692.669, -0.2464,3396.9226, 70.03, 1.462
   38,2021-05-21T10:52:04.378, 87.0793,272.5411,3378.216,3692.669, -0.2432,3396.9229, 70.04, 1.462
   39,2021-05-21T10:52:04.526, 87.0765,272.3982,3378.216,3692.669, -0.2399,3396.9231, 70.04, 1.462
   40,2021-05-21T10:52:04.675, 87.0736,272.2555,3378.216,3692.669, -0.2367,3396.9231, 70.04, 1.462
   41,2021-05-21T10:52:04.823, 87.0708,272.1130,3378.216,3692.669, -0.2335,3396.9233, 70.05, 1.462
   42,2021-05-21T10:52:04.972, 87.0679,271.9709,3378.216,3692.669, -0.2302,3396.9236, 70.05, 1.462
   43,2021-05-21T10:52:05.120, 87.0650,271.8290,3378.216,3692.669, -0.2270,3396.9236, 70.06, 1.462
   44,2021-05-21T10:52:05.269, 87.0621,271.6874,3378.216,3692.669, -0.2238,3396.9238, 70.06, 1.462
   45,2021-05-21T10:52:05.417, 87.0592,271.5461,3378.216,3692.669, -0.2205,3396.9238, 70.07, 1.462
   46,2021-05-21T10:52:05.566, 87.0563,271.4051,3378.216,3692.669, -0.2173,3396.9241, 70.07, 1.462
   47,2021-05-21T10:52:05.714, 87.0533,271.2643,3378.216,3692.669, -0.2140,3396.9243, 70.08, 1.462
   48,2021-05-21T10:52:05.863, 87.0503,271.1239,3378.215,3692.669, -0.2108,3396.9243, 70.08, 1.462
   49,2021-05-21T10:52:06.011, 87.0474,270.9837,3378.215,3692.669, -0.2076,3396.9246, 70.09, 1.462
   50,2021-05-21T10:52:06.160, 87.0443,270.8438,3378.215,3692.669, -0.2043,3396.9248, 70.09, 1.462
   51,2021-05-21T10:52:06.308, 87.0413,270.7042,3378.215,3692.669, -0.2011,3396.9248, 70.10, 1.462
   52,2021-05-21T10:52:06.457, 87.0383,270.5648,3378.215,3692.670, -0.1978,3396.9250, 70.10, 1.462
   53,2021-05-21T10:52:06.605, 87.0352,270.4258,3378.215,3692.670, -0.1946,3396.9253, 70.11, 1.462
   54,2021-05-21T10:52:06.754, 87.0321,270.2870,3378.215,3692.670, -0.1914,3396.9253, 70.11, 1.462
   55,2021-05-21T10:52:06.891, 87.0290,270.1485,3378.215,3692.670, -0.1884,3396.9255, 70.12, 1.462
   56,2021-05-21T10:52:07.039, 87.0259,270.0103,3378.215,3692.670, -0.1851,3396.9258, 70.12, 1.462
   57,2021-05-21T10:52:07.188, 87.0228,269.8724,3378.215,3692.670, -0.1819,3396.9258, 70.13, 1.462
   58,2021-05-21T10:52:07.336, 87.0197,269.7348,3378.215,3692.670, -0.1787,3396.9260, 70.13, 1.462
   59,2021-05-21T10:52:07.485, 87.0165,269.5975,3378.215,3692.670, -0.1754,3396.9263, 70.13, 1.462
   60,2021-05-21T10:52:07.633, 87.0133,269.4604,3378.215,3692.670, -0.1722,3396.9265, 70.14, 1.462
   61,2021-05-21T10:52:07.782, 87.0101,269.3237,3378.214,3692.670, -0.1689,3396.9265, 70.14, 1.462
   62,2021-05-21T10:52:07.930, 87.0069,269.1873,3378.214,3692.670, -0.1657,3396.9268, 70.15, 1.462
   63,2021-05-21T10:52:08.079, 87.0037,269.0511,3378.214,3692.670, -0.1625,3396.9270, 70.15, 1.462
   64,2021-05-21T10:52:08.227, 87.0004,268.9153,3378.214,3692.670, -0.1592,3396.9270, 70.16, 1.462
   65,2021-05-21T10:52:08.376, 86.9972,268.7797,3378.214,3692.670, -0.1560,3396.9272, 70.16, 1.462
   66,2021-05-21T10:52:08.524, 86.9939,268.6444,3378.214,3692.670, -0.1527,3396.9275, 70.17, 1.462
   67,2021-05-21T10:52:08.673, 86.9906,268.5094,3378.214,3692.670, -0.1495,3396.9277, 70.17, 1.462
   68,2021-05-21T10:52:08.821, 86.9873,268.3747,3378.214,3692.670, -0.1462,3396.9277, 70.18, 1.462
   69,2021-05-21T10:52:08.970, 86.9839,268.2403,3378.214,3692.670, -0.1430,3396.9280, 70.18, 1.462
   70,2021-05-21T10:52:09.119, 86.9806,268.1062,3378.214,3692.670, -0.1398,3396.9282, 70.19, 1.462
   71,2021-05-21T10:52:09.267, 86.9772,267.9724,3378.214,3692.670, -0.1365,3396.9285, 70.19, 1.462
   72,2021-05-21T10:52:09.416, 86.9739,267.8389,3378.214,3692.670, -0.1333,3396.9287, 70.20, 1.462
   73,2021-05-21T10:52:09.564, 86.9705,267.7057,3378.214,3692.670, -0.1300,3396.9287, 70.20, 1.462
   74,2021-05-21T10:52:09.713, 86.9671,267.5728,3378.214,3692.670, -0.1268,3396.9290, 70.21, 1.462
   75,2021-05-21T10:52:09.861, 86.9636,267.4402,3378.214,3692.670, -0.1236,3396.9292, 70.21, 1.462
   76,2021-05-21T10:52:10.010, 86.9602,267.3078,3378.213,3692.670, -0.1203,3396.9292, 70.22, 1.462
   77,2021-05-21T10:52:10.158, 86.9567,267.1758,3378.213,3692.670, -0.1171,3396.9294, 70.22, 1.462
   78,2021-05-21T10:52:10.307, 86.9532,267.0441,3378.213,3692.670, -0.1138,3396.9297, 70.23, 1.462
   79,2021-05-21T10:52:10.455, 86.9498,266.9127,3378.213,3692.670, -0.1106,3396.9299, 70.23, 1.462
   80,2021-05-21T10:52:10.604, 86.9463,266.7816,3378.213,3692.671, -0.1073,3396.9302, 70.24, 1.475
   81,2021-05-21T10:52:10.752, 86.9427,266.6507,3378.213,3692.671, -0.1041,3396.9304, 70.24, 1.475
   82,2021-05-21T10:52:10.901, 86.9392,266.5202,3378.213,3692.671, -0.1009,3396.9304, 70.24, 1.475
   83,2021-05-21T10:52:11.049, 86.9356,266.3900,3378.213,3692.671, -0.0976,3396.9307, 70.25, 1.475
   84,2021-05-21T10:52:11.198, 86.9321,266.2600,3378.213,3692.671, -0.0944,3396.9309, 70.25, 1.475
   85,2021-05-21T10:52:11.346, 86.9285,266.1304,3378.213,3692.671, -0.0911,3396.9312, 70.26, 1.475
   86,2021-05-21T10:52:11.495, 86.9249,266.0011,3378.213,3692.671, -0.0879,3396.9314, 70.26, 1.475
   87,2021-05-21T10:52:11.643, 86.9213,265.8721,3378.213,3692.671, -0.0846,3396.9314, 70.27, 1.475
   88,2021-05-21T10:52:11.792, 86.9176,265.7434,3378.213,3692.671, -0.0814,3396.9319, 70.27, 1.475
   89,2021-05-21T10:52:11.940, 86.9140,265.6150,3378.213,3692.671, -0.0781,3396.9319, 70.28, 1.475
   90,2021-05-21T10:52:12.089, 86.9103,265.4868,3378.213,3692.671, -0.0749,3396.9321, 70.28, 1.475
   91,2021-05-21T10:52:12.237, 86.9066,265.3590,3378.213,3692.671, -0.0717,3396.9324, 70.29, 1.475
   92,2021-05-21T10:52:12.386, 86.9030,265.2315,3378.213,3692.671, -0.0684,3396.9326, 70.29, 1.475
   93,2021-05-21T10:52:12.534, 86.8992,265.1043,3378.213,3692.671, -0.0652,3396.9329, 70.30, 1.475
   94,2021-05-21T10:52:12.683, 86.8955,264.9774,3378.213,3692.671, -0.0619,3396.9331, 70.30, 1.475
   95,2021-05-21T10:52:12.820, 86.8918,264.8508,3378.212,3692.671, -0.0589,3396.9331, 70.31, 1.475
   96,2021-05-21T10:52:12.968, 86.8880,264.7245,3378.212,3692.671, -0.0557,3396.9333, 70.31, 1.475
   97,2021-05-21T10:52:13.117, 86.8843,264.5985,3378.212,3692.671, -0.0524,3396.9336, 70.32, 1.475
   98,2021-05-21T10:52:13.265, 86.8805,264.4728,3378.212,3692.671, -0.0492,3396.9338, 70.32, 1.475
   99,2021-05-21T10:52:13.414, 86.8767,264.3474,3378.212,3692.671, -0.0459,3396.9341, 70.33, 1.475
  100,2021-05-21T10:52:13.562, 86.8729,264.2224,3378.212,3692.671, -0.0427,3396.9343, 70.33, 1.475
  101,2021-05-21T10:52:13.711, 86.8690,264.0976,3378.212,3692.671, -0.0395,3396.9346, 70.34, 1.475
  102,2021-05-21T10:52:13.859, 86.8652,263.9731,3378.212,3692.671, -0.0362,3396.9348, 70.34, 1.475
  103,2021-05-21T10:52:14.008, 86.8614,263.8489,3378.212,3692.671, -0.0330,3396.9351, 70.34, 1.475
  104,2021-05-21T10:52:14.157, 86.8575,263.7250,3378.212,3692.671, -0.0297,3396.9353, 70.35, 1.475
  105,2021-05-21T10:52:14.305, 86.8536,263.6015,3378.212,3692.671, -0.0265,3396.9353, 70.35, 1.475
  106,2021-05-21T10:52:14.454, 86.8497,263.4782,3378.212,3692.671, -0.0232,3396.9358, 70.36, 1.475
  107,2021-05-21T10:52:14.602, 86.8458,263.3553,3378.212,3692.671, -0.0200,3396.9358, 70.36, 1.475
  108,2021-05-21T10:52:14.751, 86.8419,263.2326,3378.212,3692.671, -0.0167,3396.9360, 70.37, 1.475
  109,2021-05-21T10:52:14.899, 86.8379,263.1103,3378.212,3692.671, -0.0135,3396.9363, 70.37, 1.475
  110,2021-05-21T10:52:15.048, 86.8340,262.9882,3378.212,3692.671, -0.0102,3396.9365, 70.38, 1.475
  111,2021-05-21T10:52:15.196, 86.8300,262.8665,3378.212,3692.671, -0.0070,3396.9368, 70.38, 1.475
  112,2021-05-21T10:52:15.345, 86.8260,262.7450,3378.212,3692.671, -0.0037,3396.9370, 70.39, 1.475
  113,2021-05-21T10:52:15.493, 86.8220,262.6239,3378.212,3692.671, -0.0005,3396.9373, 70.39, 1.475
  114,2021-05-21T10:52:15.642, 86.8180,262.5031,3378.212,3692.671,  0.0028,3396.9375, 70.40, 1.475
  115,2021-05-21T10:52:15.790, 86.8140,262.3825,3378.212,3692.671,  0.0060,3396.9377, 70.40, 1.475
  116,2021-05-21T10:52:15.939, 86.8099,262.2623,3378.212,3692.671,  0.0093,3396.9380, 70.41, 1.475
  117,2021-05-21T10:52:16.087, 86.8059,262.1424,3378.212,3692.671,  0.0125,3396.9382, 70.41, 1.475
  118,2021-05-21T10:52:16.236, 86.8018,262.0227,3378.212,3692.671,  0.0158,3396.9385, 70.42, 1.475
  119,2021-05-21T10:52:16.384, 86.7977,261.9034,3378.212,3692.671,  0.0190,3396.9387, 70.42, 1.475
  120,2021-05-21T10:52:16.533, 86.7936,261.7844,3378.212,3692.671,  0.0222,3396.9390, 70.43, 1.488
  121,2021-05-21T10:52:16.681, 86.7895,261.6657,3378.212,3692.671,  0.0255,3396.9392, 70.43, 1.488
  122,2021-05-21T10:52:16.830, 86.7854,261.5472,3378.211,3692.671,  0.0287,3396.9395, 70.44, 1.488
  123,2021-05-21T10:52:16.978, 86.7812,261.4291,3378.211,3692.671,  0.0320,3396.9397, 70.44, 1.488
  124,2021-05-21T10:52:17.127, 86.7771,261.3113,3378.211,3692.671,  0.0352,3396.9399, 70.45, 1.488
  125,2021-05-21T10:52:17.275, 86.7729,261.1938,3378.211,3692.671,  0.0385,3396.9402, 70.45, 1.488
  126,2021-05-21T10:52:17.424, 86.7688,261.0766,3378.211,3692.671,  0.0417,3396.9404, 70.45, 1.488
  127,2021-05-21T10:52:17.572, 86.7646,260.9597,3378.211,3692.671,  0.0450,3396.9407, 70.46, 1.488
  128,2021-05-21T10:52:17.721, 86.7604,260.8431,3378.211,3692.671,  0.0482,3396.9409, 70.46, 1.488
  129,2021-05-21T10:52:17.869, 86.7561,260.7268,3378.211,3692.671,  0.0515,3396.9412, 70.47, 1.488
  130,2021-05-21T10:52:18.018, 86.7519,260.6108,3378.211,3692.671,  0.0547,3396.9414, 70.47, 1.488
  131,2021-05-21T10:52:18.166, 86.7477,260.4951,3378.211,3692.671,  0.0580,3396.9417, 70.48, 1.488
  132,2021-05-21T10:52:18.315, 86.7434,260.3797,3378.211,3692.671,  0.0612,3396.9419, 70.48, 1.488
  133,2021-05-21T10:52:18.463, 86.7392,260.2646,3378.211,3692.671,  0.0645,3396.9424, 70.49, 1.488
  134,2021-05-21T10:52:18.612, 86.7349,260.1498,3378.211,3692.671,  0.0677,3396.9424, 70.49, 1.488
  135,2021-05-21T10:52:18.749, 86.7306,260.0353,3378.211,3692.671,  0.0707,3396.9429, 70.50, 1.488
  136,2021-05-21T10:52:18.897, 86.7263,259.9211,3378.211,3692.671,  0.0740,3396.9431, 70.50, 1.488
  137,2021-05-21T10:52:19.046, 86.7219,259.8072,3378.211,3692.671,  0.0772,3396.9434, 70.51, 1.488
  138,2021-05-21T10:52:19.194, 86.7176,259.6935,3378.211,3692.671,  0.0805,3396.9436, 70.51, 1.488
  139,2021-05-21T10:52:19.343, 86.7133,259.5802,3378.211,3692.671,  0.0837,3396.9438, 70.52, 1.488
  140,2021-05-21T10:52:19.492, 86.7089,259.4672,3378.211,3692.671,  0.0870,3396.9441, 70.52, 1.488
  141,2021-05-21T10:52:19.640, 86.7045,259.3545,3378.211,3692.671,  0.0902,3396.9443, 70.53, 1.488
  142,2021-05-21T10:52:19.789, 86.7002,259.2421,3378.211,3692.671,  0.0935,3396.9446, 70.53, 1.488
  143,2021-05-21T10:52:19.937, 86.6958,259.1300,3378.211,3692.671,  0.0968,3396.9448, 70.54, 1.488
  144,2021-05-21T10:52:20.086, 86.6914,259.0181,3378.211,3692.671,  0.1000,3396.9453, 70.54, 1.488
  145,2021-05-21T10:52:20.234, 86.6869,258.9066,3378.211,3692.671,  0.1033,3396.9456, 70.55, 1.488
  146,2021-05-21T10:52:20.383, 86.6825,258.7954,3378.211,3692.671,  0.1065,3396.9458, 70.55, 1.488
  147,2021-05-21T10:52:20.531, 86.6781,258.6844,3378.211,3692.671,  0.1098,3396.9460, 70.56, 1.488
  148,2021-05-21T10:52:20.680, 86.6736,258.5738,3378.211,3692.671,  0.1130,3396.9463, 70.56, 1.488
  149,2021-05-21T10:52:20.828, 86.6691,258.4634,3378.211,3692.671,  0.1163,3396.9465, 70.56, 1.488
  150,2021-05-21T10:52:20.977, 86.6646,258.3534,3378.211,3692.671,  0.1195,3396.9468, 70.57, 1.488
  151,2021-05-21T10:52:21.125, 86.6601,258.2436,3378.211,3692.671,  0.1228,3396.9470, 70.57, 1.488
  152,2021-05-21T10:52:21.274, 86.6556,258.1342,3378.211,3692.671,  0.1260,3396.9475, 70.58, 1.488
  153,2021-05-21T10:52:21.422, 86.6511,258.0250,3378.211,3692.671,  0.1293,3396.9478, 70.58, 1.488
  154,2021-05-21T10:52:21.571, 86.6466,257.9161,3378.211,3692.671,  0.1325,3396.9480, 70.59, 1.488
  155,2021-05-21T10:52:21.719, 86.6421,257.8075,3378.211,3692.671,  0.1358,3396.9482, 70.59, 1.488
  156,2021-05-21T10:52:21.868, 86.6375,257.6992,3378.211,3692.671,  0.1390,3396.9485, 70.60, 1.488
  157,2021-05-21T10:52:22.016, 86.6329,257.5912,3378.211,3692.671,  0.1423,3396.9487, 70.60, 1.488
  158,2021-05-21T10:52:22.165, 86.6283,257.4835,3378.211,3692.671,  0.1455,3396.9492, 70.61, 1.488
  159,2021-05-21T10:52:22.313, 86.6238,257.3761,3378.211,3692.671,  0.1488,3396.9495, 70.61, 1.488
  160,2021-05-21T10:52:22.462, 86.6192,257.2690,3378.211,3692.671,  0.1521,3396.9497, 70.62, 1.488
  161,2021-05-21T10:52:22.610, 86.6145,257.1621,3378.211,3692.671,  0.1553,3396.9500, 70.62, 1.488
  162,2021-05-21T10:52:22.759, 86.6099,257.0555,3378.211,3692.671,  0.1586,3396.9502, 70.63, 1.488
  163,2021-05-21T10:52:22.907, 86.6053,256.9493,3378.211,3692.671,  0.1618,3396.9507, 70.63, 1.488
  164,2021-05-21T10:52:23.056, 86.6006,256.8433,3378.211,3692.671,  0.1651,3396.9509, 70.64, 1.488
  165,2021-05-21T10:52:23.204, 86.5960,256.7376,3378.211,3692.671,  0.1683,3396.9512, 70.64, 1.488
  166,2021-05-21T10:52:23.353, 86.5913,256.6322,3378.211,3692.671,  0.1716,3396.9514, 70.65, 1.488
  167,2021-05-21T10:52:23.501, 86.5866,256.5271,3378.211,3692.671,  0.1748,3396.9519, 70.65, 1.488
  168,2021-05-21T10:52:23.650, 86.5819,256.4222,3378.211,3692.671,  0.1781,3396.9521, 70.66, 1.488
  169,2021-05-21T10:52:23.798, 86.5772,256.3177,3378.211,3692.671,  0.1813,3396.9524, 70.66, 1.488
  170,2021-05-21T10:52:23.947, 86.5725,256.2134,3378.211,3692.671,  0.1846,3396.9526, 70.67, 1.488
  171,2021-05-21T10:52:24.095, 86.5678,256.1095,3378.211,3692.671,  0.1879,3396.9529, 70.67, 1.488
  172,2021-05-21T10:52:24.244, 86.5630,256.0058,3378.211,3692.671,  0.1911,3396.9534, 70.67, 1.488
  173,2021-05-21T10:52:24.392, 86.5583,255.9024,3378.211,3692.671,  0.1944,3396.9536, 70.68, 1.488
  174,2021-05-21T10:52:24.541, 86.5535,255.7993,3378.211,3692.671,  0.1976,3396.9539, 70.68, 1.488
  175,2021-05-21T10:52:24.678, 86.5488,255.6964,3378.211,3692.671,  0.2006,3396.9541, 70.69, 1.488
  176,2021-05-21T10:52:24.827, 86.5440,255.5939,3378.211,3692.671,  0.2039,3396.9546, 70.69, 1.488
  177,2021-05-21T10:52:24.975, 86.5392,255.4916,3378.211,3692.671,  0.2071,3396.9548, 70.70, 1.488
  178,2021-05-21T10:52:25.124, 86.5344,255.3896,3378.211,3692.671,  0.2104,3396.9551, 70.70, 1.488
  179,2021-05-21T10:52:25.272, 86.5296,255.2879,3378.211,3692.671,  0.2137,3396.9556, 70.71, 1.488
  180,2021-05-21T10:52:25.421, 86.5247,255.1864,3378.211,3692.671,  0.2169,3396.9558, 70.71, 1.488
  181,2021-05-21T10:52:25.569, 86.5199,255.0853,3378.211,3692.671,  0.2202,3396.9561, 70.72, 1.488
  182,2021-05-21T10:52:25.718, 86.5151,254.9844,3378.211,3692.671,  0.2234,3396.9563, 70.72, 1.488
  183,2021-05-21T10:52:25.866, 86.5102,254.8838,3378.211,3692.671,  0.2267,3396.9568, 70.73, 1.488
  184,2021-05-21T10:52:26.015, 86.5053,254.7835,3378.211,3692.671,  0.2299,3396.9570, 70.73, 1.488
  185,2021-05-21T10:52:26.163, 86.5005,254.6834,3378.211,3692.671,  0.2332,3396.9575, 70.74, 1.488
  186,2021-05-21T10:52:26.312, 86.4956,254.5837,3378.211,3692.671,  0.2365,3396.9578, 70.74, 1.488
  187,2021-05-21T10:52:26.460, 86.4907,254.4842,3378.211,3692.671,  0.2397,3396.9580, 70.75, 1.488
  188,2021-05-21T10:52:26.609, 86.4858,254.3850,3378.211,3692.671,  0.2430,3396.9583, 70.75, 1.488
  189,2021-05-21T10:52:26.757, 86.4809,254.2860,3378.211,3692.671,  0.2462,3396.9587, 70.76, 1.488
  190,2021-05-21T10:52:26.906, 86.4759,254.1874,3378.211,3692.671,  0.2495,3396.9590, 70.76, 1.488
  191,2021-05-21T10:52:27.054, 86.4710,254.0890,3378.211,3692.671,  0.2527,3396.9592, 70.77, 1.488
  192,2021-05-21T10:52:27.203, 86.4660,253.9909,3378.211,3692.670,  0.2560,3396.9597, 70.77, 1.488
  193,2021-05-21T10:52:27.351, 86.4611,253.8930,3378.211,3692.670,  0.2593,3396.9600, 70.78, 1.488
  194,2021-05-21T10:52:27.500, 86.4561,253.7955,3378.211,3692.670,  0.2625,3396.9602, 70.78, 1.488
  195,2021-05-21T10:52:27.648, 86.4511,253.6982,3378.211,3692.670,  0.2658,3396.9607, 70.78, 1.488
  196,2021-05-21T10:52:27.797, 86.4461,253.6011,3378.211,3692.670,  0.2690,3396.9609, 70.79, 1.488
  197,2021-05-21T10:52:27.945, 86.4411,253.5044,3378.211,3692.670,  0.2723,3396.9612, 70.79, 1.488
  198,2021-05-21T10:52:28.094, 86.4361,253.4079,3378.211,3692.670,  0.2756,3396.9617, 70.80, 1.488
  199,2021-05-21T10:52:28.242, 86.4311,253.3117,3378.211,3692.670,  0.2788,3396.9619, 70.80, 1.462
  200,2021-05-21T10:52:28.391, 86.4261,253.2157,3378.212,3692.670,  0.2821,3396.9624, 70.81, 1.462
  201,2021-05-21T10:52:28.539, 86.4210,253.1200,3378.212,3692.670,  0.2853,3396.9626, 70.81, 1.462
  202,2021-05-21T10:52:28.688, 86.4160,253.0246,3378.212,3692.670,  0.2886,3396.9629, 70.82, 1.462
  203,2021-05-21T10:52:28.836, 86.4109,252.9295,3378.212,3692.670,  0.2918,3396.9634, 70.82, 1.462
  204,2021-05-21T10:52:28.985, 86.4058,252.8346,3378.212,3692.670,  0.2951,3396.9636, 70.83, 1.462
  205,2021-05-21T10:52:29.133, 86.4008,252.7400,3378.212,3692.670,  0.2984,3396.9641, 70.83, 1.462
  206,2021-05-21T10:52:29.282, 86.3957,252.6456,3378.212,3692.670,  0.3016,3396.9644, 70.84, 1.462
  207,2021-05-21T10:52:29.430, 86.3906,252.5515,3378.212,3692.670,  0.3049,3396.9646, 70.84, 1.462
  208,2021-05-21T10:52:29.579, 86.3855,252.4577,3378.212,3692.670,  0.3081,3396.9651, 70.85, 1.462
  209,2021-05-21T10:52:29.727, 86.3803,252.3641,3378.212,3692.670,  0.3114,3396.9653, 70.85, 1.462
  210,2021-05-21T10:52:29.876, 86.3752,252.2708,3378.212,3692.670,  0.3147,3396.9658, 70.86, 1.462
  211,2021-05-21T10:52:30.024, 86.3701,252.1778,3378.212,3692.670,  0.3179,3396.9661, 70.86, 1.462
  212,2021-05-21T10:52:30.173, 86.3649,252.0850,3378.212,3692.670,  0.3212,3396.9666, 70.87, 1.462
  213,2021-05-21T10:52:30.321, 86.3598,251.9925,3378.212,3692.670,  0.3245,3396.9668, 70.87, 1.462
  214,2021-05-21T10:52:30.459, 86.3546,251.9003,3378.212,3692.670,  0.3275,3396.9673, 70.88, 1.462
  215,2021-05-21T10:52:30.607, 86.3494,251.8083,3378.212,3692.670,  0.3307,3396.9675, 70.88, 1.462
  216,2021-05-21T10:52:30.756, 86.3443,251.7165,3378.212,3692.670,  0.3340,3396.9680, 70.89, 1.462
  217,2021-05-21T10:52:30.904, 86.3391,251.6250,3378.212,3692.670,  0.3372,3396.9683, 70.89, 1.462
  218,2021-05-21T10:52:31.053, 86.3339,251.5338,3378.212,3692.670,  0.3405,3396.9685, 70.89, 1.462
  219,2021-05-21T10:52:31.201, 86.3287,251.4429,3378.212,3692.670,  0.3438,3396.9690, 70.90, 1.462
  220,2021-05-21T10:52:31.350, 86.3234,251.3521,3378.212,3692.670,  0.3470,3396.9692, 70.90, 1.462
  221,2021-05-21T10:52:31.498, 86.3182,251.2617,3378.212,3692.669,  0.3503,3396.9697, 70.91, 1.462
  222,2021-05-21T10:52:31.647, 86.3130,251.1715,3378.212,3692.669,  0.3536,3396.9702, 70.91, 1.462
  223,2021-05-21T10:52:31.795, 86.3077,251.0815,3378.212,3692.669,  0.3568,3396.9705, 70.92, 1.462
  224,2021-05-21T10:52:31.944, 86.3025,250.9919,3378.212,3692.669,  0.3601,3396.9707, 70.92, 1.462
  225,2021-05-21T10:52:32.092, 86.2972,250.9024,3378.212,3692.669,  0.3633,3396.9712, 70.93, 1.462
  226,2021-05-21T10:52:32.241, 86.2919,250.8132,3378.213,3692.669,  0.3666,3396.9714, 70.93, 1.462
  227,2021-05-21T10:52:32.389, 86.2866,250.7243,3378.213,3692.669,  0.3699,3396.9719, 70.94, 1.462
  228,2021-05-21T10:52:32.538, 86.2813,250.6356,3378.213,3692.669,  0.3731,3396.9724, 70.94, 1.462
  229,2021-05-21T10:52:32.686, 86.2760,250.5472,3378.213,3692.669,  0.3764,3396.9727, 70.95, 1.462
  230,2021-05-21T10:52:32.835, 86.2707,250.4590,3378.213,3692.669,  0.3797,3396.9729, 70.95, 1.462
  231,2021-05-21T10:52:32.983, 86.2654,250.3710,3378.213,3692.669,  0.3829,3396.9734, 70.96, 1.462
  232,2021-05-21T10:52:33.132, 86.2601,250.2834,3378.213,3692.669,  0.3862,3396.9739, 70.96, 1.462
  233,2021-05-21T10:52:33.280, 86.2548,250.1959,3378.213,3692.669,  0.3895,3396.9741, 70.97, 1.462
  234,2021-05-21T10:52:33.429, 86.2494,250.1087,3378.213,3692.669,  0.3927,3396.9746, 70.97, 1.462
  235,2021-05-21T10:52:33.577, 86.2441,250.0218,3378.213,3692.669,  0.3960,3396.9749, 70.98, 1.462
  236,2021-05-21T10:52:33.726, 86.2387,249.9351,3378.213,3692.669,  0.3992,3396.9753, 70.98, 1.462
  237,2021-05-21T10:52:33.874, 86.2333,249.8486,3378.213,3692.669,  0.4025,3396.9756, 70.99, 1.462
  238,2021-05-21T10:52:34.023, 86.2280,249.7624,3378.213,3692.669,  0.4058,3396.9761, 70.99, 1.413
  239,2021-05-21T10:52:34.171, 86.2226,249.6764,3378.213,3692.669,  0.4090,3396.9766, 71.00, 1.413
  240,2021-05-21T10:52:34.320, 86.2172,249.5907,3378.213,3692.669,  0.4123,3396.9768, 71.00, 1.413
  241,2021-05-21T10:52:34.468, 86.2118,249.5052,3378.213,3692.669,  0.4156,3396.9773, 71.01, 1.413
  242,2021-05-21T10:52:34.617, 86.2064,249.4200,3378.213,3692.668,  0.4188,3396.9775, 71.01, 1.413
  243,2021-05-21T10:52:34.765, 86.2009,249.3350,3378.213,3692.668,  0.4221,3396.9780, 71.01, 1.413
  244,2021-05-21T10:52:34.914, 86.1955,249.2502,3378.214,3692.668,  0.4254,3396.9785, 71.02, 1.413
  245,2021-05-21T10:52:35.062, 86.1901,249.1657,3378.214,3692.668,  0.4286,3396.9788, 71.02, 1.413
  246,2021-05-21T10:52:35.211, 86.1846,249.0814,3378.214,3692.668,  0.4319,3396.9792, 71.03, 1.413
  247,2021-05-21T10:52:35.359, 86.1792,248.9974,3378.214,3692.668,  0.4352,3396.9795, 71.03, 1.413
  248,2021-05-21T10:52:35.508, 86.1737,248.9136,3378.214,3692.668,  0.4384,3396.9800, 71.04, 1.413
  249,2021-05-21T10:52:35.656, 86.1683,248.8300,3378.214,3692.668,  0.4417,3396.9805, 71.04, 1.413
  250,2021-05-21T10:52:35.805, 86.1628,248.7467,3378.214,3692.668,  0.4450,3396.9807, 71.05, 1.413
  251,2021-05-21T10:52:35.953, 86.1573,248.6636,3378.214,3692.668,  0.4482,3396.9812, 71.05, 1.413
  252,2021-05-21T10:52:36.102, 86.1518,248.5807,3378.214,3692.668,  0.4515,3396.9817, 71.06, 1.413
  253,2021-05-21T10:52:36.250, 86.1463,248.4981,3378.214,3692.668,  0.4548,3396.9819, 71.06, 1.413
  254,2021-05-21T10:52:36.388, 86.1408,248.4157,3378.214,3692.668,  0.4578,3396.9824, 71.07, 1.413
  255,2021-05-21T10:52:36.536, 86.1353,248.3335,3378.214,3692.668,  0.4610,3396.9827, 71.07, 1.413
  256,2021-05-21T10:52:36.685, 86.1298,248.2516,3378.214,3692.668,  0.4643,3396.9832, 71.08, 1.413
  257,2021-05-21T10:52:36.833, 86.1242,248.1699,3378.214,3692.668,  0.4676,3396.9836, 71.08, 1.413
  258,2021-05-21T10:52:36.982, 86.1187,248.0884,3378.214,3692.668,  0.4708,3396.9839, 71.09, 1.413
  259,2021-05-21T10:52:37.130, 86.1132,248.0072,3378.215,3692.667,  0.4741,3396.9844, 71.09, 1.413
  260,2021-05-21T10:52:37.279, 86.1076,247.9262,3378.215,3692.667,  0.4774,3396.9849, 71.10, 1.413
  261,2021-05-21T10:52:37.427, 86.1020,247.8454,3378.215,3692.667,  0.4806,3396.9851, 71.10, 1.413
  262,2021-05-21T10:52:37.576, 86.0965,247.7648,3378.215,3692.667,  0.4839,3396.9856, 71.11, 1.413
  263,2021-05-21T10:52:37.724, 86.0909,247.6845,3378.215,3692.667,  0.4872,3396.9861, 71.11, 1.413
  264,2021-05-21T10:52:37.873, 86.0853,247.6044,3378.215,3692.667,  0.4904,3396.9863, 71.12, 1.413
  265,2021-05-21T10:52:38.021, 86.0797,247.5246,3378.215,3692.667,  0.4937,3396.9868, 71.12, 1.413
  266,2021-05-21T10:52:38.170, 86.0741,247.4449,3378.215,3692.667,  0.4970,3396.9873, 71.13, 1.413
  267,2021-05-21T10:52:38.318, 86.0685,247.3655,3378.215,3692.667,  0.5002,3396.9878, 71.13, 1.413
  268,2021-05-21T10:52:38.467, 86.0629,247.2863,3378.215,3692.667,  0.5035,3396.9880, 71.13, 1.413
  269,2021-05-21T10:52:38.615, 86.0573,247.2073,3378.215,3692.667,  0.5068,3396.9885, 71.14, 1.413
  270,2021-05-21T10:52:38.764, 86.0517,247.1286,3378.215,3692.667,  0.5101,3396.9890, 71.14, 1.413
  271,2021-05-21T10:52:38.912, 86.0460,247.0500,3378.215,3692.667,  0.5133,3396.9895, 71.15, 1.413
  272,2021-05-21T10:52:39.061, 86.0404,246.9718,3378.216,3692.667,  0.5166,3396.9897, 71.15, 1.413
  273,2021-05-21T10:52:39.209, 86.0347,246.8937,3378.216,3692.667,  0.5199,3396.9902, 71.16, 1.413
  274,2021-05-21T10:52:39.358, 86.0291,246.8158,3378.216,3692.666,  0.5231,3396.9907, 71.16, 1.413
  275,2021-05-21T10:52:39.506, 86.0234,246.7381,3378.216,3692.666,  0.5264,3396.9912, 71.17, 1.413
  276,2021-05-21T10:52:39.655, 86.0177,246.6607,3378.216,3692.666,  0.5297,3396.9915, 71.17, 1.413
  277,2021-05-21T10:52:39.803, 86.0121,246.5835,3378.216,3692.666,  0.5329,3396.9919, 71.18, 1.413
  278,2021-05-21T10:52:39.952, 86.0064,246.5065,3378.216,3692.666,  0.5362,3396.9924, 71.18, 1.413
  279,2021-05-21T10:52:40.100, 86.0007,246.4298,3378.216,3692.666,  0.5395,3396.9929, 71.19, 1.413
  280,2021-05-21T10:52:40.249, 85.9950,246.3532,3378.216,3692.666,  0.5427,3396.9932, 71.19, 1.413
  281,2021-05-21T10:52:40.397, 85.9893,246.2769,3378.216,3692.666,  0.5460,3396.9937, 71.20, 1.413
  282,2021-05-21T10:52:40.546, 85.9836,246.2007,3378.216,3692.666,  0.5493,3396.9941, 71.20, 1.413
  283,2021-05-21T10:52:40.694, 85.9778,246.1248,3378.216,3692.666,  0.5526,3396.9944, 71.21, 1.413
  284,2021-05-21T10:52:40.843, 85.9721,246.0491,3378.217,3692.666,  0.5558,3396.9951, 71.21, 1.413
  285,2021-05-21T10:52:40.991, 85.9664,245.9736,3378.217,3692.666,  0.5591,3396.9954, 71.22, 1.413
  286,2021-05-21T10:52:41.140, 85.9606,245.8984,3378.217,3692.666,  0.5624,3396.9958, 71.22, 1.413
  287,2021-05-21T10:52:41.288, 85.9549,245.8233,3378.217,3692.666,  0.5656,3396.9963, 71.23, 1.413
  288,2021-05-21T10:52:41.437, 85.9491,245.7485,3378.217,3692.665,  0.5689,3396.9968, 71.23, 1.413
  289,2021-05-21T10:52:41.586, 85.9434,245.6738,3378.217,3692.665,  0.5722,3396.9973, 71.24, 1.413
  290,2021-05-21T10:52:41.734, 85.9376,245.5994,3378.217,3692.665,  0.5755,3396.9976, 71.24, 1.413
  291,2021-05-21T10:52:41.883, 85.9318,245.5252,3378.217,3692.665,  0.5787,3396.9980, 71.25, 1.413
  292,2021-05-21T10:52:42.031, 85.9260,245.4512,3378.217,3692.665,  0.5820,3396.9985, 71.25, 1.413
  293,2021-05-21T10:52:42.168, 85.9203,245.3774,3378.217,3692.665,  0.5850,3396.9990, 71.25, 1.413
  294,2021-05-21T10:52:42.317, 85.9145,245.3038,3378.217,3692.665,  0.5883,3396.9995, 71.26, 1.413
  295,2021-05-21T10:52:42.465, 85.9087,245.2304,3378.218,3692.665,  0.5916,3397.0000, 71.26, 1.413
  296,2021-05-21T10:52:42.614, 85.9029,245.1572,3378.218,3692.665,  0.5948,3397.0002, 71.27, 1.413
  297,2021-05-21T10:52:42.762, 85.8970,245.0842,3378.218,3692.665,  0.5981,3397.0007, 71.27, 1.413
  298,2021-05-21T10:52:42.911, 85.8912,245.0114,3378.218,3692.665,  0.6014,3397.0012, 71.28, 1.413
  299,2021-05-21T10:52:43.059, 85.8854,244.9389,3378.218,3692.665,  0.6047,3397.0017, 71.28, 1.413
  300,2021-05-21T10:52:43.208, 85.8796,244.8665,3378.218,3692.665,  0.6079,3397.0022, 71.29, 1.413
  301,2021-05-21T10:52:43.356, 85.8737,244.7943,3378.218,3692.664,  0.6112,3397.0027, 71.29, 1.413
  302,2021-05-21T10:52:43.505, 85.8679,244.7224,3378.218,3692.664,  0.6145,3397.0029, 71.30, 1.413
  303,2021-05-21T10:52:43.653, 85.8620,244.6506,3378.218,3692.664,  0.6177,3397.0034, 71.30, 1.413
  304,2021-05-21T10:52:43.802, 85.8562,244.5791,3378.219,3692.664,  0.6210,3397.0039, 71.31, 1.413
  305,2021-05-21T10:52:43.950, 85.8503,244.5077,3378.219,3692.664,  0.6243,3397.0044, 71.31, 1.413
  306,2021-05-21T10:52:44.099, 85.8444,244.4365,3378.219,3692.664,  0.6276,3397.0049, 71.32, 1.413
  307,2021-05-21T10:52:44.247, 85.8385,244.3656,3378.219,3692.664,  0.6308,3397.0054, 71.32, 1.413
  308,2021-05-21T10:52:44.396, 85.8327,244.2948,3378.219,3692.664,  0.6341,3397.0059, 71.33, 1.413
  309,2021-05-21T10:52:44.544, 85.8268,244.2242,3378.219,3692.664,  0.6374,3397.0063, 71.33, 1.413
  310,2021-05-21T10:52:44.693, 85.8209,244.1539,3378.219,3692.664,  0.6407,3397.0068, 71.34, 1.413
  311,2021-05-21T10:52:44.841, 85.8150,244.0837,3378.219,3692.664,  0.6439,3397.0071, 71.34, 1.413
  312,2021-05-21T10:52:44.990, 85.8091,244.0137,3378.219,3692.663,  0.6472,3397.0078, 71.35, 1.413
  313,2021-05-21T10:52:45.138, 85.8031,243.9440,3378.220,3692.663,  0.6505,3397.0083, 71.35, 1.413
  314,2021-05-21T10:52:45.287, 85.7972,243.8744,3378.220,3692.663,  0.6538,3397.0088, 71.36, 1.413
  315,2021-05-21T10:52:45.435, 85.7913,243.8050,3378.220,3692.663,  0.6570,3397.0090, 71.36, 1.413
  316,2021-05-21T10:52:45.584, 85.7854,243.7358,3378.220,3692.663,  0.6603,3397.0095, 71.37, 1.413
  317,2021-05-21T10:52:45.732, 85.7794,243.6668,3378.220,3692.663,  0.6636,3397.0100, 71.37, 1.413
  318,2021-05-21T10:52:45.881, 85.7735,243.5980,3378.220,3692.663,  0.6669,3397.0105, 71.38, 1.413
  319,2021-05-21T10:52:46.029, 85.7675,243.5293,3378.220,3692.663,  0.6701,3397.0110, 71.38, 1.413
  320,2021-05-21T10:52:46.178, 85.7616,243.4609,3378.220,3692.663,  0.6734,3397.0115, 71.38, 1.413
  321,2021-05-21T10:52:46.326, 85.7556,243.3927,3378.220,3692.663,  0.6767,3397.0120, 71.39, 1.413
  322,2021-05-21T10:52:46.475, 85.7496,243.3246,3378.221,3692.663,  0.6800,3397.0125, 71.39, 1.413
  323,2021-05-21T10:52:46.624, 85.7437,243.2567,3378.221,3692.662,  0.6832,3397.0129, 71.40, 1.413
  324,2021-05-21T10:52:46.772, 85.7377,243.1891,3378.221,3692.662,  0.6865,3397.0134, 71.40, 1.413
  325,2021-05-21T10:52:46.921, 85.7317,243.1216,3378.221,3692.662,  0.6898,3397.0139, 71.41, 1.413
  326,2021-05-21T10:52:47.069, 85.7257,243.0543,3378.221,3692.662,  0.6931,3397.0144, 71.41, 1.413
  327,2021-05-21T10:52:47.218, 85.7197,242.9872,3378.221,3692.662,  0.6963,3397.0149, 71.42, 1.413
  328,2021-05-21T10:52:47.366, 85.7137,242.9202,3378.221,3692.662,  0.6996,3397.0154, 71.42, 1.413
  329,2021-05-21T10:52:47.515, 85.7077,242.8535,3378.221,3692.662,  0.7029,3397.0159, 71.43, 1.413
  330,2021-05-21T10:52:47.663, 85.7017,242.7869,3378.222,3692.662,  0.7062,3397.0164, 71.43, 1.413
  331,2021-05-21T10:52:47.812, 85.6956,242.7206,3378.222,3692.662,  0.7094,3397.0168, 71.44, 1.413
  332,2021-05-21T10:52:47.949, 85.6896,242.6544,3378.222,3692.662,  0.7125,3397.0173, 71.44, 1.413
  333,2021-05-21T10:52:48.097, 85.6836,242.5884,3378.222,3692.662,  0.7157,3397.0178, 71.45, 1.413
  334,2021-05-21T10:52:48.246, 85.6776,242.5225,3378.222,3692.661,  0.7190,3397.0183, 71.45, 1.413
  335,2021-05-21T10:52:48.394, 85.6715,242.4569,3378.222,3692.661,  0.7223,3397.0188, 71.46, 1.413
  336,2021-05-21T10:52:48.543, 85.6655,242.3914,3378.222,3692.661,  0.7256,3397.0193, 71.46, 1.413
  337,2021-05-21T10:52:48.691, 85.6594,242.3262,3378.222,3692.661,  0.7289,3397.0198, 71.47, 1.413
  338,2021-05-21T10:52:48.840, 85.6533,242.2610,3378.223,3692.661,  0.7321,3397.0203, 71.47, 1.413
  339,2021-05-21T10:52:48.988, 85.6473,242.1961,3378.223,3692.661,  0.7354,3397.0210, 71.48, 1.413
  340,2021-05-21T10:52:49.137, 85.6412,242.1314,3378.223,3692.661,  0.7387,3397.0215, 71.48, 1.413
  341,2021-05-21T10:52:49.285, 85.6351,242.0668,3378.223,3692.661,  0.7420,3397.0220, 71.49, 1.413
  342,2021-05-21T10:52:49.434, 85.6290,242.0024,3378.223,3692.661,  0.7452,3397.0225, 71.49, 1.413
  343,2021-05-21T10:52:49.582, 85.6230,241.9382,3378.223,3692.661,  0.7485,3397.0229, 71.50, 1.413
  344,2021-05-21T10:52:49.731, 85.6169,241.8742,3378.223,3692.660,  0.7518,3397.0234, 71.50, 1.413
  345,2021-05-21T10:52:49.879, 85.6108,241.8103,3378.223,3692.660,  0.7551,3397.0239, 71.50, 1.413
  346,2021-05-21T10:52:50.028, 85.6047,241.7466,3378.224,3692.660,  0.7584,3397.0244, 71.51, 1.413
  347,2021-05-21T10:52:50.176, 85.5986,241.6831,3378.224,3692.660,  0.7616,3397.0249, 71.51, 1.413
  348,2021-05-21T10:52:50.325, 85.5924,241.6198,3378.224,3692.660,  0.7649,3397.0254, 71.52, 1.413
  349,2021-05-21T10:52:50.473, 85.5863,241.5566,3378.224,3692.660,  0.7682,3397.0259, 71.52, 1.413
  350,2021-05-21T10:52:50.622, 85.5802,241.4937,3378.224,3692.660,  0.7715,3397.0266, 71.53, 1.413
  351,2021-05-21T10:52:50.770, 85.5741,241.4308,3378.224,3692.660,  0.7748,3397.0271, 71.53, 1.413
  352,2021-05-21T10:52:50.919, 85.5679,241.3682,3378.224,3692.660,  0.7780,3397.0276, 71.54, 1.413
  353,2021-05-21T10:52:51.067, 85.5618,241.3057,3378.225,3692.659,  0.7813,3397.0281, 71.54, 1.413
  354,2021-05-21T10:52:51.216, 85.5556,241.2434,3378.225,3692.659,  0.7846,3397.0286, 71.55, 1.413
  355,2021-05-21T10:52:51.364, 85.5495,241.1813,3378.225,3692.659,  0.7879,3397.0291, 71.55, 1.413
  356,2021-05-21T10:52:51.513, 85.5433,241.1193,3378.225,3692.659,  0.7912,3397.0295, 71.56, 1.413
  357,2021-05-21T10:52:51.661, 85.5372,241.0575,3378.225,3692.659,  0.7944,3397.0300, 71.56, 1.400
  358,2021-05-21T10:52:51.810, 85.5310,240.9959,3378.225,3692.659,  0.7977,3397.0305, 71.57, 1.400
  359,2021-05-21T10:52:51.959, 85.5248,240.9344,3378.225,3692.659,  0.8010,3397.0312, 71.57, 1.400
  360,2021-05-21T10:52:52.107, 85.5187,240.8732,3378.226,3692.659,  0.8043,3397.0317, 71.58, 1.400
  361,2021-05-21T10:52:52.256, 85.5125,240.8120,3378.226,3692.659,  0.8076,3397.0322, 71.58, 1.400
  362,2021-05-21T10:52:52.404, 85.5063,240.7511,3378.226,3692.658,  0.8108,3397.0327, 71.59, 1.400
  363,2021-05-21T10:52:52.553, 85.5001,240.6903,3378.226,3692.658,  0.8141,3397.0332, 71.59, 1.400
  364,2021-05-21T10:52:52.701, 85.4939,240.6297,3378.226,3692.658,  0.8174,3397.0337, 71.60, 1.400
  365,2021-05-21T10:52:52.850, 85.4877,240.5692,3378.226,3692.658,  0.8207,3397.0344, 71.60, 1.400
  366,2021-05-21T10:52:52.998, 85.4815,240.5089,3378.227,3692.658,  0.8240,3397.0349, 71.61, 1.400
  367,2021-05-21T10:52:53.147, 85.4753,240.4488,3378.227,3692.658,  0.8273,3397.0354, 71.61, 1.400
  368,2021-05-21T10:52:53.295, 85.4691,240.3888,3378.227,3692.658,  0.8305,3397.0359, 71.62, 1.400
  369,2021-05-21T10:52:53.444, 85.4629,240.3290,3378.227,3692.658,  0.8338,3397.0366, 71.62, 1.400
  370,2021-05-21T10:52:53.592, 85.4566,240.2693,3378.227,3692.658,  0.8371,3397.0371, 71.63, 1.400
  371,2021-05-21T10:52:53.729, 85.4504,240.2098,3378.227,3692.657,  0.8401,3397.0376, 71.63, 1.400
  372,2021-05-21T10:52:53.878, 85.4442,240.1505,3378.227,3692.657,  0.8434,3397.0381, 71.63, 1.400
  373,2021-05-21T10:52:54.026, 85.4380,240.0914,3378.228,3692.657,  0.8467,3397.0386, 71.64, 1.400
  374,2021-05-21T10:52:54.175, 85.4317,240.0323,3378.228,3692.657,  0.8500,3397.0393, 71.64, 1.400
  375,2021-05-21T10:52:54.323, 85.4255,239.9735,3378.228,3692.657,  0.8533,3397.0398, 71.65, 1.400
  376,2021-05-21T10:52:54.472, 85.4192,239.9148,3378.228,3692.657,  0.8565,3397.0403, 71.65, 1.400
  377,2021-05-21T10:52:54.620, 85.4129,239.8563,3378.228,3692.657,  0.8598,3397.0408, 71.66, 1.400
  378,2021-05-21T10:52:54.769, 85.4067,239.7979,3378.228,3692.657,  0.8631,3397.0415, 71.66, 1.400
  379,2021-05-21T10:52:54.917, 85.4004,239.7397,3378.229,3692.656,  0.8664,3397.0420, 71.67, 1.400
  380,2021-05-21T10:52:55.066, 85.3941,239.6816,3378.229,3692.656,  0.8697,3397.0425, 71.67, 1.400
  381,2021-05-21T10:52:55.214, 85.3879,239.6237,3378.229,3692.656,  0.8730,3397.0430, 71.68, 1.400
  382,2021-05-21T10:52:55.363, 85.3816,239.5660,3378.229,3692.656,  0.8762,3397.0437, 71.68, 1.400
  383,2021-05-21T10:52:55.511, 85.3753,239.5084,3378.229,3692.656,  0.8795,3397.0442, 71.69, 1.400
  384,2021-05-21T10:52:55.660, 85.3690,239.4510,3378.229,3692.656,  0.8828,3397.0447, 71.69, 1.400
  385,2021-05-21T10:52:55.808, 85.3627,239.3937,3378.230,3692.656,  0.8861,3397.0454, 71.70, 1.400
  386,2021-05-21T10:52:55.957, 85.3564,239.3365,3378.230,3692.656,  0.8894,3397.0459, 71.70, 1.400
  387,2021-05-21T10:52:56.105, 85.3501,239.2796,3378.230,3692.655,  0.8927,3397.0464, 71.71, 1.400
  388,2021-05-21T10:52:56.254, 85.3438,239.2227,3378.230,3692.655,  0.8959,3397.0469, 71.71, 1.400
  389,2021-05-21T10:52:56.402, 85.3375,239.1661,3378.230,3692.655,  0.8992,3397.0476, 71.72, 1.400
  390,2021-05-21T10:52:56.551, 85.3312,239.1095,3378.230,3692.655,  0.9025,3397.0481, 71.72, 1.400
  391,2021-05-21T10:52:56.699, 85.3249,239.0532,3378.231,3692.655,  0.9058,3397.0486, 71.73, 1.400
  392,2021-05-21T10:52:56.848, 85.3185,238.9970,3378.231,3692.655,  0.9091,3397.0493, 71.73, 1.400
  393,2021-05-21T10:52:56.997, 85.3122,238.9409,3378.231,3692.655,  0.9124,3397.0498, 71.74, 1.400
  394,2021-05-21T10:52:57.145, 85.3059,238.8850,3378.231,3692.655,  0.9157,3397.0503, 71.74, 1.400
  395,2021-05-21T10:52:57.294, 85.2995,238.8292,3378.231,3692.654,  0.9189,3397.0508, 71.75, 1.400
  396,2021-05-21T10:52:57.442, 85.2932,238.7736,3378.231,3692.654,  0.9222,3397.0515, 71.75, 1.388
  397,2021-05-21T10:52:57.591, 85.2868,238.7181,3378.232,3692.654,  0.9255,3397.0520, 71.76, 1.388
  398,2021-05-21T10:52:57.739, 85.2805,238.6628,3378.232,3692.654,  0.9288,3397.0525, 71.76, 1.388
  399,2021-05-21T10:52:57.888, 85.2741,238.6076,3378.232,3692.654,  0.9321,3397.0532, 71.77, 1.388
  400,2021-05-21T10:52:58.036, 85.2678,238.5525,3378.232,3692.654,  0.9354,3397.0537, 71.77, 1.388
  401,2021-05-21T10:52:58.185, 85.2614,238.4977,3378.232,3692.654,  0.9387,3397.0542, 71.77, 1.388
  402,2021-05-21T10:52:58.333, 85.2550,238.4429,3378.232,3692.654,  0.9419,3397.0549, 71.78, 1.388
  403,2021-05-21T10:52:58.482, 85.2487,238.3883,3378.233,3692.653,  0.9452,3397.0554, 71.78, 1.388
  404,2021-05-21T10:52:58.630, 85.2423,238.3338,3378.233,3692.653,  0.9485,3397.0562, 71.79, 1.388
  405,2021-05-21T10:52:58.779, 85.2359,238.2795,3378.233,3692.653,  0.9518,3397.0566, 71.79, 1.388
  406,2021-05-21T10:52:58.927, 85.2295,238.2254,3378.233,3692.653,  0.9551,3397.0571, 71.80, 1.388
  407,2021-05-21T10:52:59.076, 85.2231,238.1713,3378.233,3692.653,  0.9584,3397.0579, 71.80, 1.388
  408,2021-05-21T10:52:59.224, 85.2168,238.1175,3378.234,3692.653,  0.9617,3397.0583, 71.81, 1.388
  409,2021-05-21T10:52:59.361, 85.2104,238.0637,3378.234,3692.653,  0.9647,3397.0591, 71.81, 1.388
  410,2021-05-21T10:52:59.510, 85.2039,238.0101,3378.234,3692.652,  0.9680,3397.0596, 71.82, 1.388
  411,2021-05-21T10:52:59.658, 85.1975,237.9567,3378.234,3692.652,  0.9713,3397.0601, 71.82, 1.388
  412,2021-05-21T10:52:59.807, 85.1911,237.9033,3378.234,3692.652,  0.9746,3397.0608, 71.83, 1.388
  413,2021-05-21T10:52:59.955, 85.1847,237.8502,3378.234,3692.652,  0.9779,3397.0613, 71.83, 1.388
  414,2021-05-21T10:53:00.104, 85.1783,237.7971,3378.235,3692.652,  0.9811,3397.0620, 71.84, 1.388
  415,2021-05-21T10:53:00.252, 85.1719,237.7442,3378.235,3692.652,  0.9844,3397.0625, 71.84, 1.388
  416,2021-05-21T10:53:00.401, 85.1655,237.6915,3378.235,3692.652,  0.9877,3397.0630, 71.85, 1.388
  417,2021-05-21T10:53:00.549, 85.1590,237.6388,3378.235,3692.651,  0.9910,3397.0637, 71.85, 1.388
  418,2021-05-21T10:53:00.698, 85.1526,237.5863,3378.235,3692.651,  0.9943,3397.0642, 71.86, 1.388
  419,2021-05-21T10:53:00.846, 85.1462,237.5340,3378.236,3692.651,  0.9976,3397.0649, 71.86, 1.388
  420,2021-05-21T10:53:00.995, 85.1397,237.4818,3378.236,3692.651,  1.0009,3397.0654, 71.87, 1.388
  421,2021-05-21T10:53:01.143, 85.1333,237.4297,3378.236,3692.651,  1.0042,3397.0662, 71.87, 1.388
  422,2021-05-21T10:53:01.292, 85.1268,237.3778,3378.236,3692.651,  1.0074,3397.0667, 71.88, 1.388
  423,2021-05-21T10:53:01.440, 85.1204,237.3260,3378.236,3692.651,  1.0107,3397.0674, 71.88, 1.388
  424,2021-05-21T10:53:01.589, 85.1139,237.2743,3378.237,3692.650,  1.0140,3397.0679, 71.89, 1.388
  425,2021-05-21T10:53:01.737, 85.1074,237.2228,3378.237,3692.650,  1.0173,3397.0686, 71.89, 1.388
  426,2021-05-21T10:53:01.886, 85.1010,237.1714,3378.237,3692.650,  1.0206,3397.0691, 71.90, 1.388
  427,2021-05-21T10:53:02.035, 85.0945,237.1201,3378.237,3692.650,  1.0239,3397.0696, 71.90, 1.388
  428,2021-05-21T10:53:02.183, 85.0880,237.0690,3378.237,3692.650,  1.0272,3397.0703, 71.90, 1.388
  429,2021-05-21T10:53:02.332, 85.0816,237.0180,3378.238,3692.650,  1.0305,3397.0708, 71.91, 1.388
  430,2021-05-21T10:53:02.480, 85.0751,236.9671,3378.238,3692.650,  1.0338,3397.0715, 71.91, 1.388
  431,2021-05-21T10:53:02.629, 85.0686,236.9164,3378.238,3692.649,  1.0371,3397.0723, 71.92, 1.388
  432,2021-05-21T10:53:02.777, 85.0621,236.8658,3378.238,3692.649,  1.0403,3397.0728, 71.92, 1.388
  433,2021-05-21T10:53:02.926, 85.0556,236.8153,3378.238,3692.649,  1.0436,3397.0735, 71.93, 1.388
  434,2021-05-21T10:53:03.074, 85.0491,236.7650,3378.239,3692.649,  1.0469,3397.0740, 71.93, 1.388
  435,2021-05-21T10:53:03.223, 85.0426,236.7147,3378.239,3692.649,  1.0502,3397.0747, 71.94, 1.388
  436,2021-05-21T10:53:03.371, 85.0361,236.6647,3378.239,3692.649,  1.0535,3397.0752, 71.94, 1.425
  437,2021-05-21T10:53:03.520, 85.0296,236.6147,3378.239,3692.649,  1.0568,3397.0759, 71.95, 1.425
  438,2021-05-21T10:53:03.668, 85.0231,236.5649,3378.239,3692.648,  1.0601,3397.0764, 71.95, 1.425
  439,2021-05-21T10:53:03.817, 85.0166,236.5152,3378.240,3692.648,  1.0634,3397.0771, 71.96, 1.425
  440,2021-05-21T10:53:03.965, 85.0101,236.4656,3378.240,3692.648,  1.0667,3397.0776, 71.96, 1.425
  441,2021-05-21T10:53:04.114, 85.0036,236.4162,3378.240,3692.648,  1.0700,3397.0784, 71.97, 1.425
  442,2021-05-21T10:53:04.262, 84.9970,236.3669,3378.240,3692.648,  1.0733,3397.0791, 71.97, 1.425
  443,2021-05-21T10:53:04.411, 84.9905,236.3177,3378.240,3692.648,  1.0766,3397.0796, 71.98, 1.425
  444,2021-05-21T10:53:04.559, 84.9840,236.2686,3378.241,3692.647,  1.0798,3397.0801, 71.98, 1.425
  445,2021-05-21T10:53:04.708, 84.9774,236.2197,3378.241,3692.647,  1.0831,3397.0808, 71.99, 1.425
  446,2021-05-21T10:53:04.856, 84.9709,236.1709,3378.241,3692.647,  1.0864,3397.0815, 71.99, 1.425
  447,2021-05-21T10:53:04.993, 84.9644,236.1222,3378.241,3692.647,  1.0895,3397.0820, 72.00, 1.425
  448,2021-05-21T10:53:05.142, 84.9578,236.0736,3378.241,3692.647,  1.0928,3397.0828, 72.00, 1.425
  449,2021-05-21T10:53:05.290, 84.9513,236.0252,3378.242,3692.647,  1.0961,3397.0833, 72.01, 1.425
  450,2021-05-21T10:53:05.439, 84.9447,235.9769,3378.242,3692.647,  1.0993,3397.0840, 72.01, 1.425
  451,2021-05-21T10:53:05.587, 84.9382,235.9287,3378.242,3692.646,  1.1026,3397.0847, 72.02, 1.425
  452,2021-05-21T10:53:05.736, 84.9316,235.8806,3378.242,3692.646,  1.1059,3397.0852, 72.02, 1.425
  453,2021-05-21T10:53:05.884, 84.9250,235.8327,3378.243,3692.646,  1.1092,3397.0859, 72.03, 1.425
  454,2021-05-21T10:53:06.033, 84.9185,235.7848,3378.243,3692.646,  1.1125,3397.0864, 72.03, 1.425
  455,2021-05-21T10:53:06.181, 84.9119,235.7371,3378.243,3692.646,  1.1158,3397.0872, 72.04, 1.425
  456,2021-05-21T10:53:06.330, 84.9053,235.6895,3378.243,3692.646,  1.1191,3397.0879, 72.04, 1.425
  457,2021-05-21T10:53:06.478, 84.8988,235.6421,3378.243,3692.645,  1.1224,3397.0884, 72.04, 1.425
  458,2021-05-21T10:53:06.627, 84.8922,235.5947,3378.244,3692.645,  1.1257,3397.0891, 72.05, 1.425
  459,2021-05-21T10:53:06.775, 84.8856,235.5475,3378.244,3692.645,  1.1290,3397.0896, 72.05, 1.425
  460,2021-05-21T10:53:06.924, 84.8790,235.5004,3378.244,3692.645,  1.1323,3397.0903, 72.06, 1.425
  461,2021-05-21T10:53:07.072, 84.8724,235.4534,3378.244,3692.645,  1.1356,3397.0911, 72.06, 1.425
  462,2021-05-21T10:53:07.221, 84.8658,235.4066,3378.245,3692.645,  1.1389,3397.0918, 72.07, 1.425
  463,2021-05-21T10:53:07.370, 84.8592,235.3598,3378.245,3692.644,  1.1422,3397.0923, 72.07, 1.425
  464,2021-05-21T10:53:07.518, 84.8526,235.3132,3378.245,3692.644,  1.1455,3397.0930, 72.08, 1.425
  465,2021-05-21T10:53:07.667, 84.8460,235.2667,3378.245,3692.644,  1.1488,3397.0935, 72.08, 1.425
  466,2021-05-21T10:53:07.815, 84.8394,235.2203,3378.245,3692.644,  1.1521,3397.0942, 72.09, 1.425
  467,2021-05-21T10:53:07.964, 84.8328,235.1740,3378.246,3692.644,  1.1553,3397.0950, 72.09, 1.425
  468,2021-05-21T10:53:08.112, 84.8262,235.1279,3378.246,3692.644,  1.1586,3397.0957, 72.10, 1.425
  469,2021-05-21T10:53:08.261, 84.8196,235.0818,3378.246,3692.643,  1.1619,3397.0962, 72.10, 1.425
  470,2021-05-21T10:53:08.409, 84.8130,235.0359,3378.246,3692.643,  1.1652,3397.0969, 72.11, 1.425
  471,2021-05-21T10:53:08.558, 84.8063,234.9901,3378.247,3692.643,  1.1685,3397.0977, 72.11, 1.425
  472,2021-05-21T10:53:08.706, 84.7997,234.9444,3378.247,3692.643,  1.1718,3397.0981, 72.12, 1.425
  473,2021-05-21T10:53:08.855, 84.7931,234.8988,3378.247,3692.643,  1.1751,3397.0989, 72.12, 1.425
  474,2021-05-21T10:53:09.003, 84.7864,234.8533,3378.247,3692.643,  1.1784,3397.0996, 72.13, 1.425
  475,2021-05-21T10:53:09.152, 84.7798,234.8080,3378.248,3692.642,  1.1817,3397.1001, 72.13, 1.413
  476,2021-05-21T10:53:09.300, 84.7732,234.7628,3378.248,3692.642,  1.1850,3397.1008, 72.14, 1.413
  477,2021-05-21T10:53:09.449, 84.7665,234.7176,3378.248,3692.642,  1.1883,3397.1016, 72.14, 1.413
  478,2021-05-21T10:53:09.597, 84.7599,234.6726,3378.248,3692.642,  1.1916,3397.1023, 72.15, 1.413
  479,2021-05-21T10:53:09.746, 84.7532,234.6277,3378.248,3692.642,  1.1949,3397.1028, 72.15, 1.413
  480,2021-05-21T10:53:09.894, 84.7466,234.5829,3378.249,3692.642,  1.1982,3397.1035, 72.16, 1.413
  481,2021-05-21T10:53:10.043, 84.7399,234.5382,3378.249,3692.641,  1.2015,3397.1042, 72.16, 1.413
  482,2021-05-21T10:53:10.191, 84.7333,234.4937,3378.249,3692.641,  1.2048,3397.1050, 72.17, 1.413
  483,2021-05-21T10:53:10.340, 84.7266,234.4492,3378.249,3692.641,  1.2081,3397.1057, 72.17, 1.413
  484,2021-05-21T10:53:10.488, 84.7199,234.4049,3378.250,3692.641,  1.2114,3397.1062, 72.18, 1.413
  485,2021-05-21T10:53:10.625, 84.7133,234.3606,3378.250,3692.641,  1.2144,3397.1069, 72.18, 1.413
  486,2021-05-21T10:53:10.774, 84.7066,234.3165,3378.250,3692.641,  1.2177,3397.1077, 72.18, 1.413
  487,2021-05-21T10:53:10.922, 84.6999,234.2725,3378.250,3692.640,  1.2210,3397.1082, 72.19, 1.413
  488,2021-05-21T10:53:11.071, 84.6933,234.2286,3378.251,3692.640,  1.2243,3397.1089, 72.19, 1.413
  489,2021-05-21T10:53:11.219, 84.6866,234.1848,3378.251,3692.640,  1.2276,3397.1096, 72.20, 1.413
  490,2021-05-21T10:53:11.368, 84.6799,234.1411,3378.251,3692.640,  1.2309,3397.1104, 72.20, 1.413
  491,2021-05-21T10:53:11.516, 84.6732,234.0975,3378.251,3692.640,  1.2342,3397.1111, 72.21, 1.413
  492,2021-05-21T10:53:11.665, 84.6665,234.0540,3378.252,3692.639,  1.2375,3397.1116, 72.21, 1.413
  493,2021-05-21T10:53:11.813, 84.6598,234.0107,3378.252,3692.639,  1.2408,3397.1123, 72.22, 1.413
  494,2021-05-21T10:53:11.962, 84.6531,233.9674,3378.252,3692.639,  1.2441,3397.1130, 72.22, 1.413
  495,2021-05-21T10:53:12.110, 84.6464,233.9242,3378.252,3692.639,  1.2474,3397.1138, 72.23, 1.413
  496,2021-05-21T10:53:12.259, 84.6397,233.8812,3378.253,3692.639,  1.2507,3397.1145, 72.23, 1.413
  497,2021-05-21T10:53:12.407, 84.6330,233.8382,3378.253,3692.639,  1.2540,3397.1150, 72.24, 1.413
  498,2021-05-21T10:53:12.556, 84.6263,233.7954,3378.253,3692.638,  1.2573,3397.1157, 72.24, 1.413
  499,2021-05-21T10:53:12.704, 84.6196,233.7527,3378.253,3692.638,  1.2606,3397.1165, 72.25, 1.413
  500,2021-05-21T10:53:12.853, 84.6129,233.7100,3378.254,3692.638,  1.2639,3397.1172, 72.25, 1.413
  501,2021-05-21T10:53:13.002, 84.6062,233.6675,3378.254,3692.638,  1.2672,3397.1179, 72.26, 1.413
  502,2021-05-21T10:53:13.150, 84.5995,233.6251,3378.254,3692.638,  1.2705,3397.1187, 72.26, 1.413
  503,2021-05-21T10:53:13.299, 84.5928,233.5828,3378.254,3692.637,  1.2738,3397.1194, 72.27, 1.413
  504,2021-05-21T10:53:13.447, 84.5860,233.5405,3378.255,3692.637,  1.2771,3397.1199, 72.27, 1.413
  505,2021-05-21T10:53:13.596, 84.5793,233.4984,3378.255,3692.637,  1.2804,3397.1206, 72.28, 1.413
  506,2021-05-21T10:53:13.744, 84.5726,233.4564,3378.255,3692.637,  1.2837,3397.1213, 72.28, 1.413
  507,2021-05-21T10:53:13.893, 84.5659,233.4145,3378.255,3692.637,  1.2870,3397.1221, 72.29, 1.413
  508,2021-05-21T10:53:14.041, 84.5591,233.3727,3378.256,3692.637,  1.2903,3397.1228, 72.29, 1.413
  509,2021-05-21T10:53:14.190, 84.5524,233.3310,3378.256,3692.636,  1.2936,3397.1235, 72.30, 1.413
  510,2021-05-21T10:53:14.338, 84.5457,233.2894,3378.256,3692.636,  1.2969,3397.1243, 72.30, 1.413
  511,2021-05-21T10:53:14.487, 84.5389,233.2479,3378.256,3692.636,  1.3002,3397.1250, 72.31, 1.413
  512,2021-05-21T10:53:14.635, 84.5322,233.2065,3378.257,3692.636,  1.3035,3397.1255, 72.31, 1.413
  513,2021-05-21T10:53:14.784, 84.5254,233.1652,3378.257,3692.636,  1.3068,3397.1262, 72.32, 1.413
  514,2021-05-21T10:53:14.932, 84.5187,233.1240,3378.257,3692.635,  1.3101,3397.1270, 72.32, 1.462
  515,2021-05-21T10:53:15.081, 84.5119,233.0829,3378.257,3692.635,  1.3134,3397.1277, 72.33, 1.462
  516,2021-05-21T10:53:15.229, 84.5052,233.0419,3378.258,3692.635,  1.3167,3397.1284, 72.33, 1.462
  517,2021-05-21T10:53:15.378, 84.4984,233.0010,3378.258,3692.635,  1.3200,3397.1292, 72.34, 1.462
  518,2021-05-21T10:53:15.526, 84.4916,232.9602,3378.258,3692.635,  1.3233,3397.1299, 72.34, 1.462
  519,2021-05-21T10:53:15.675, 84.4849,232.9195,3378.259,3692.634,  1.3266,3397.1306, 72.34, 1.462
  520,2021-05-21T10:53:15.823, 84.4781,232.8789,3378.259,3692.634,  1.3299,3397.1313, 72.35, 1.462
  521,2021-05-21T10:53:15.972, 84.4713,232.8383,3378.259,3692.634,  1.3332,3397.1321, 72.35, 1.462
  522,2021-05-21T10:53:16.120, 84.4646,232.7979,3378.259,3692.634,  1.3365,3397.1328, 72.36, 1.462
  523,2021-05-21T10:53:16.257, 84.4578,232.7576,3378.260,3692.634,  1.3396,3397.1333, 72.36, 1.462
  524,2021-05-21T10:53:16.406, 84.4510,232.7174,3378.260,3692.633,  1.3429,3397.1340, 72.37, 1.462
  525,2021-05-21T10:53:16.554, 84.4442,232.6773,3378.260,3692.633,  1.3462,3397.1348, 72.37, 1.462
  526,2021-05-21T10:53:16.703, 84.4375,232.6373,3378.260,3692.633,  1.3495,3397.1355, 72.38, 1.462
  527,2021-05-21T10:53:16.851, 84.4307,232.5973,3378.261,3692.633,  1.3528,3397.1362, 72.38, 1.462
  528,2021-05-21T10:53:17.000, 84.4239,232.5575,3378.261,3692.633,  1.3561,3397.1370, 72.39, 1.462
  529,2021-05-21T10:53:17.148, 84.4171,232.5177,3378.261,3692.633,  1.3594,3397.1377, 72.39, 1.462
  530,2021-05-21T10:53:17.297, 84.4103,232.4781,3378.261,3692.632,  1.3627,3397.1384, 72.40, 1.462
  531,2021-05-21T10:53:17.445, 84.4035,232.4386,3378.262,3692.632,  1.3660,3397.1392, 72.40, 1.462
  532,2021-05-21T10:53:17.594, 84.3967,232.3991,3378.262,3692.632,  1.3693,3397.1399, 72.41, 1.462
  533,2021-05-21T10:53:17.742, 84.3899,232.3597,3378.262,3692.632,  1.3726,3397.1406, 72.41, 1.462
  534,2021-05-21T10:53:17.891, 84.3831,232.3205,3378.263,3692.632,  1.3759,3397.1414, 72.42, 1.462
  535,2021-05-21T10:53:18.040, 84.3763,232.2813,3378.263,3692.631,  1.3792,3397.1421, 72.42, 1.462
  536,2021-05-21T10:53:18.188, 84.3695,232.2422,3378.263,3692.631,  1.3825,3397.1428, 72.43, 1.462
  537,2021-05-21T10:53:18.337, 84.3627,232.2032,3378.263,3692.631,  1.3858,3397.1436, 72.43, 1.462
  538,2021-05-21T10:53:18.485, 84.3559,232.1643,3378.264,3692.631,  1.3891,3397.1443, 72.44, 1.462
  539,2021-05-21T10:53:18.634, 84.3490,232.1255,3378.264,3692.631,  1.3924,3397.1450, 72.44, 1.462
  540,2021-05-21T10:53:18.782, 84.3422,232.0868,3378.264,3692.630,  1.3958,3397.1458, 72.45, 1.462
  541,2021-05-21T10:53:18.931, 84.3354,232.0482,3378.265,3692.630,  1.3991,3397.1465, 72.45, 1.462
  542,2021-05-21T10:53:19.079, 84.3286,232.0096,3378.265,3692.630,  1.4024,3397.1472, 72.46, 1.462
  543,2021-05-21T10:53:19.228, 84.3218,231.9712,3378.265,3692.630,  1.4057,3397.1482, 72.46, 1.462
  544,2021-05-21T10:53:19.376, 84.3149,231.9328,3378.265,3692.629,  1.4090,3397.1487, 72.47, 1.462
  545,2021-05-21T10:53:19.525, 84.3081,231.8946,3378.266,3692.629,  1.4123,3397.1497, 72.47, 1.462
  546,2021-05-21T10:53:19.673, 84.3013,231.8564,3378.266,3692.629,  1.4156,3397.1504, 72.48, 1.462
  547,2021-05-21T10:53:19.822, 84.2944,231.8183,3378.266,3692.629,  1.4189,3397.1511, 72.48, 1.462
  548,2021-05-21T10:53:19.970, 84.2876,231.7803,3378.267,3692.629,  1.4222,3397.1519, 72.49, 1.462
  549,2021-05-21T10:53:20.119, 84.2808,231.7424,3378.267,3692.628,  1.4255,3397.1526, 72.49, 1.462
  550,2021-05-21T10:53:20.267, 84.2739,231.7046,3378.267,3692.628,  1.4288,3397.1533, 72.50, 1.462
  551,2021-05-21T10:53:20.416, 84.2671,231.6669,3378.267,3692.628,  1.4321,3397.1541, 72.50, 1.462
  552,2021-05-21T10:53:20.564, 84.2602,231.6293,3378.268,3692.628,  1.4354,3397.1548, 72.50, 1.462
  553,2021-05-21T10:53:20.713, 84.2534,231.5917,3378.268,3692.628,  1.4387,3397.1555, 72.51, 1.462
  554,2021-05-21T10:53:20.861, 84.2465,231.5542,3378.268,3692.627,  1.4420,3397.1562, 72.51, 1.450
  555,2021-05-21T10:53:21.010, 84.2397,231.5169,3378.269,3692.627,  1.4453,3397.1570, 72.52, 1.450
  556,2021-05-21T10:53:21.158, 84.2328,231.4796,3378.269,3692.627,  1.4486,3397.1580, 72.52, 1.450
  557,2021-05-21T10:53:21.307, 84.2260,231.4424,3378.269,3692.627,  1.4520,3397.1587, 72.53, 1.450
  558,2021-05-21T10:53:21.455, 84.2191,231.4053,3378.269,3692.627,  1.4553,3397.1594, 72.53, 1.450
  559,2021-05-21T10:53:21.604, 84.2122,231.3682,3378.270,3692.626,  1.4586,3397.1602, 72.54, 1.450
  560,2021-05-21T10:53:21.752, 84.2054,231.3313,3378.270,3692.626,  1.4619,3397.1609, 72.54, 1.450
  561,2021-05-21T10:53:21.889, 84.1985,231.2944,3378.270,3692.626,  1.4649,3397.1616, 72.55, 1.450
  562,2021-05-21T10:53:22.038, 84.1916,231.2577,3378.271,3692.626,  1.4682,3397.1624, 72.55, 1.450
  563,2021-05-21T10:53:22.186, 84.1847,231.2210,3378.271,3692.626,  1.4715,3397.1631, 72.56, 1.450
  564,2021-05-21T10:53:22.335, 84.1779,231.1844,3378.271,3692.625,  1.4749,3397.1638, 72.56, 1.450
  565,2021-05-21T10:53:22.483, 84.1710,231.1479,3378.272,3692.625,  1.4782,3397.1648, 72.57, 1.450
  566,2021-05-21T10:53:22.632, 84.1641,231.1115,3378.272,3692.625,  1.4815,3397.1655, 72.57, 1.450
  567,2021-05-21T10:53:22.780, 84.1572,231.0751,3378.272,3692.625,  1.4848,3397.1663, 72.58, 1.450
  568,2021-05-21T10:53:22.929, 84.1503,231.0388,3378.272,3692.624,  1.4881,3397.1670, 72.58, 1.450
  569,2021-05-21T10:53:23.077, 84.1435,231.0027,3378.273,3692.624,  1.4914,3397.1677, 72.59, 1.450
  570,2021-05-21T10:53:23.226, 84.1366,230.9666,3378.273,3692.624,  1.4947,3397.1687, 72.59, 1.450
  571,2021-05-21T10:53:23.375, 84.1297,230.9306,3378.273,3692.624,  1.4980,3397.1692, 72.60, 1.450
  572,2021-05-21T10:53:23.523, 84.1228,230.8946,3378.274,3692.624,  1.5013,3397.1702, 72.60, 1.450
  573,2021-05-21T10:53:23.672, 84.1159,230.8588,3378.274,3692.623,  1.5046,3397.1709, 72.61, 1.450
  574,2021-05-21T10:53:23.820, 84.1090,230.8230,3378.274,3692.623,  1.5079,3397.1716, 72.61, 1.450
  575,2021-05-21T10:53:23.969, 84.1021,230.7873,3378.275,3692.623,  1.5113,3397.1726, 72.62, 1.450
  576,2021-05-21T10:53:24.117, 84.0952,230.7517,3378.275,3692.623,  1.5146,3397.1731, 72.62, 1.450
  577,2021-05-21T10:53:24.266, 84.0883,230.7162,3378.275,3692.622,  1.5179,3397.1741, 72.63, 1.450
  578,2021-05-21T10:53:24.414, 84.0814,230.6808,3378.275,3692.622,  1.5212,3397.1748, 72.63, 1.450
  579,2021-05-21T10:53:24.563, 84.0745,230.6454,3378.276,3692.622,  1.5245,3397.1755, 72.64, 1.450
  580,2021-05-21T10:53:24.711, 84.0676,230.6101,3378.276,3692.622,  1.5278,3397.1765, 72.64, 1.450
  581,2021-05-21T10:53:24.860, 84.0606,230.5749,3378.276,3692.622,  1.5311,3397.1772, 72.65, 1.450
  582,2021-05-21T10:53:25.008, 84.0537,230.5398,3378.277,3692.621,  1.5344,3397.1780, 72.65, 1.450
  583,2021-05-21T10:53:25.157, 84.0468,230.5048,3378.277,3692.621,  1.5377,3397.1787, 72.65, 1.450
  584,2021-05-21T10:53:25.305, 84.0399,230.4698,3378.277,3692.621,  1.5410,3397.1797, 72.66, 1.450
  585,2021-05-21T10:53:25.454, 84.0330,230.4349,3378.278,3692.621,  1.5444,3397.1804, 72.66, 1.450
  586,2021-05-21T10:53:25.602, 84.0261,230.4001,3378.278,3692.620,  1.5477,3397.1812, 72.67, 1.450
  587,2021-05-21T10:53:25.751, 84.0191,230.3654,3378.278,3692.620,  1.5510,3397.1819, 72.67, 1.450
  588,2021-05-21T10:53:25.899, 84.0122,230.3308,3378.279,3692.620,  1.5543,3397.1826, 72.68, 1.450
  589,2021-05-21T10:53:26.048, 84.0053,230.2962,3378.279,3692.620,  1.5576,3397.1836, 72.68, 1.450
  590,2021-05-21T10:53:26.196, 83.9983,230.2617,3378.279,3692.620,  1.5609,3397.1843, 72.69, 1.450
  591,2021-05-21T10:53:26.345, 83.9914,230.2273,3378.280,3692.619,  1.5642,3397.1851, 72.69, 1.450
  592,2021-05-21T10:53:26.493, 83.9845,230.1930,3378.280,3692.619,  1.5675,3397.1860, 72.70, 1.450
  593,2021-05-21T10:53:26.642, 83.9775,230.1588,3378.280,3692.619,  1.5709,3397.1868, 72.70, 1.388
  594,2021-05-21T10:53:26.790, 83.9706,230.1246,3378.281,3692.619,  1.5742,3397.1875, 72.71, 1.388
  595,2021-05-21T10:53:26.939, 83.9636,230.0905,3378.281,3692.618,  1.5775,3397.1885, 72.71, 1.388
  596,2021-05-21T10:53:27.087, 83.9567,230.0565,3378.281,3692.618,  1.5808,3397.1892, 72.72, 1.388
  597,2021-05-21T10:53:27.236, 83.9498,230.0225,3378.282,3692.618,  1.5841,3397.1899, 72.72, 1.388
  598,2021-05-21T10:53:27.384, 83.9428,229.9886,3378.282,3692.618,  1.5874,3397.1909, 72.73, 1.388
  599,2021-05-21T10:53:27.521, 83.9359,229.9549,3378.282,3692.617,  1.5905,3397.1914, 72.73, 1.388
  600,2021-05-21T10:53:27.670, 83.9289,229.9211,3378.282,3692.617,  1.5938,3397.1924, 72.74, 1.388
  601,2021-05-21T10:53:27.818, 83.9220,229.8875,3378.283,3692.617,  1.5971,3397.1931, 72.74, 1.388
  602,2021-05-21T10:53:27.967, 83.9150,229.8539,3378.283,3692.617,  1.6004,3397.1941, 72.75, 1.388
  603,2021-05-21T10:53:28.115, 83.9080,229.8204,3378.283,3692.617,  1.6037,3397.1948, 72.75, 1.388
  604,2021-05-21T10:53:28.264, 83.9011,229.7870,3378.284,3692.616,  1.6070,3397.1956, 72.76, 1.388
  605,2021-05-21T10:53:28.413, 83.8941,229.7537,3378.284,3692.616,  1.6104,3397.1963, 72.76, 1.388
  606,2021-05-21T10:53:28.561, 83.8871,229.7204,3378.284,3692.616,  1.6137,3397.1973, 72.77, 1.388
  607,2021-05-21T10:53:28.710, 83.8802,229.6872,3378.285,3692.616,  1.6170,3397.1980, 72.77, 1.388
  608,2021-05-21T10:53:28.858, 83.8732,229.6541,3378.285,3692.615,  1.6203,3397.1990, 72.78, 1.388
  609,2021-05-21T10:53:29.007, 83.8662,229.6211,3378.285,3692.615,  1.6236,3397.1997, 72.78, 1.388
  610,2021-05-21T10:53:29.155, 83.8593,229.5881,3378.286,3692.615,  1.6269,3397.2004, 72.79, 1.388
  611,2021-05-21T10:53:29.304, 83.8523,229.5552,3378.286,3692.615,  1.6302,3397.2014, 72.79, 1.388
  612,2021-05-21T10:53:29.452, 83.8453,229.5224,3378.286,3692.614,  1.6336,3397.2021, 72.80, 1.388
  613,2021-05-21T10:53:29.601, 83.8383,229.4896,3378.287,3692.614,  1.6369,3397.2029, 72.80, 1.388
  614,2021-05-21T10:53:29.749, 83.8314,229.4569,3378.287,3692.614,  1.6402,3397.2039, 72.81, 1.388
  615,2021-05-21T10:53:29.898, 83.8244,229.4243,3378.287,3692.614,  1.6435,3397.2046, 72.81, 1.388
  616,2021-05-21T10:53:30.046, 83.8174,229.3918,3378.288,3692.613,  1.6468,3397.2056, 72.82, 1.388
  617,2021-05-21T10:53:30.195, 83.8104,229.3593,3378.288,3692.613,  1.6501,3397.2063, 72.82, 1.388
  618,2021-05-21T10:53:30.343, 83.8034,229.3269,3378.288,3692.613,  1.6534,3397.2073, 72.82, 1.388
  619,2021-05-21T10:53:30.492, 83.7964,229.2946,3378.289,3692.613,  1.6568,3397.2080, 72.83, 1.388
  620,2021-05-21T10:53:30.640, 83.7894,229.2623,3378.289,3692.612,  1.6601,3397.2087, 72.83, 1.388
  621,2021-05-21T10:53:30.789, 83.7824,229.2302,3378.289,3692.612,  1.6634,3397.2097, 72.84, 1.388
  622,2021-05-21T10:53:30.937, 83.7755,229.1981,3378.290,3692.612,  1.6667,3397.2104, 72.84, 1.388
  623,2021-05-21T10:53:31.086, 83.7685,229.1660,3378.290,3692.612,  1.6700,3397.2114, 72.85, 1.388
  624,2021-05-21T10:53:31.234, 83.7615,229.1341,3378.291,3692.611,  1.6733,3397.2122, 72.85, 1.388
  625,2021-05-21T10:53:31.383, 83.7545,229.1022,3378.291,3692.611,  1.6767,3397.2129, 72.86, 1.388
  626,2021-05-21T10:53:31.531, 83.7475,229.0703,3378.291,3692.611,  1.6800,3397.2139, 72.86, 1.388
  627,2021-05-21T10:53:31.680, 83.7404,229.0386,3378.292,3692.611,  1.6833,3397.2146, 72.87, 1.388
  628,2021-05-21T10:53:31.828, 83.7334,229.0069,3378.292,3692.611,  1.6866,3397.2156, 72.87, 1.388
  629,2021-05-21T10:53:31.977, 83.7264,228.9753,3378.292,3692.610,  1.6899,3397.2163, 72.88, 1.388
  630,2021-05-21T10:53:32.125, 83.7194,228.9437,3378.293,3692.610,  1.6932,3397.2173, 72.88, 1.388
  631,2021-05-21T10:53:32.274, 83.7124,228.9122,3378.293,3692.610,  1.6966,3397.2180, 72.89, 1.388
  632,2021-05-21T10:53:32.422, 83.7054,228.8808,3378.293,3692.610,  1.6999,3397.2190, 72.89, 1.388
  633,2021-05-21T10:53:32.571, 83.6984,228.8495,3378.294,3692.609,  1.7032,3397.2197, 72.90, 1.425
  634,2021-05-21T10:53:32.719, 83.6914,228.8182,3378.294,3692.609,  1.7065,3397.2207, 72.90, 1.425
  635,2021-05-21T10:53:32.868, 83.6843,228.7870,3378.294,3692.609,  1.7098,3397.2214, 72.91, 1.425
  636,2021-05-21T10:53:33.005, 83.6773,228.7558,3378.295,3692.609,  1.7129,3397.2224, 72.91, 1.425
  637,2021-05-21T10:53:33.153, 83.6703,228.7248,3378.295,3692.608,  1.7162,3397.2231, 72.92, 1.425
  638,2021-05-21T10:53:33.302, 83.6633,228.6938,3378.295,3692.608,  1.7195,3397.2241, 72.92, 1.425
  639,2021-05-21T10:53:33.451, 83.6563,228.6628,3378.296,3692.608,  1.7228,3397.2249, 72.93, 1.425
  640,2021-05-21T10:53:33.599, 83.6492,228.6319,3378.296,3692.608,  1.7262,3397.2256, 72.93, 1.425
  641,2021-05-21T10:53:33.748, 83.6422,228.6011,3378.296,3692.607,  1.7295,3397.2266, 72.94, 1.425
  642,2021-05-21T10:53:33.896, 83.6352,228.5704,3378.297,3692.607,  1.7328,3397.2275, 72.94, 1.425
  643,2021-05-21T10:53:34.045, 83.6281,228.5397,3378.297,3692.607,  1.7361,3397.2283, 72.95, 1.425
  644,2021-05-21T10:53:34.193, 83.6211,228.5091,3378.298,3692.606,  1.7394,3397.2292, 72.95, 1.425
  645,2021-05-21T10:53:34.342, 83.6141,228.4786,3378.298,3692.606,  1.7428,3397.2300, 72.96, 1.425
  646,2021-05-21T10:53:34.490, 83.6070,228.4481,3378.298,3692.606,  1.7461,3397.2310, 72.96, 1.425
  647,2021-05-21T10:53:34.639, 83.6000,228.4177,3378.299,3692.606,  1.7494,3397.2317, 72.97, 1.425
  648,2021-05-21T10:53:34.787, 83.5929,228.3873,3378.299,3692.605,  1.7527,3397.2327, 72.97, 1.425
  649,2021-05-21T10:53:34.936, 83.5859,228.3571,3378.299,3692.605,  1.7560,3397.2334, 72.98, 1.425
  650,2021-05-21T10:53:35.084, 83.5789,228.3268,3378.300,3692.605,  1.7594,3397.2344, 72.98, 1.425
  651,2021-05-21T10:53:35.233, 83.5718,228.2967,3378.300,3692.605,  1.7627,3397.2354, 72.99, 1.425
  652,2021-05-21T10:53:35.381, 83.5648,228.2666,3378.300,3692.604,  1.7660,3397.2361, 72.99, 1.425
  653,2021-05-21T10:53:35.530, 83.5577,228.2366,3378.301,3692.604,  1.7693,3397.2371, 72.99, 1.425
  654,2021-05-21T10:53:35.678, 83.5507,228.2066,3378.301,3692.604,  1.7726,3397.2378, 73.00, 1.425
  655,2021-05-21T10:53:35.827, 83.5436,228.1767,3378.302,3692.604,  1.7760,3397.2388, 73.00, 1.425
  656,2021-05-21T10:53:35.975, 83.5366,228.1469,3378.302,3692.603,  1.7793,3397.2397, 73.01, 1.425
  657,2021-05-21T10:53:36.124, 83.5295,228.1171,3378.302,3692.603,  1.7826,3397.2405, 73.01, 1.425
  658,2021-05-21T10:53:36.272, 83.5224,228.0874,3378.303,3692.603,  1.7859,3397.2415, 73.02, 1.425
  659,2021-05-21T10:53:36.421, 83.5154,228.0578,3378.303,3692.603,  1.7892,3397.2422, 73.02, 1.425
  660,2021-05-21T10:53:36.569, 83.5083,228.0282,3378.303,3692.602,  1.7926,3397.2432, 73.03, 1.425
  661,2021-05-21T10:53:36.718, 83.5013,227.9987,3378.304,3692.602,  1.7959,3397.2441, 73.03, 1.425
  662,2021-05-21T10:53:36.866, 83.4942,227.9692,3378.304,3692.602,  1.7992,3397.2451, 73.04, 1.425
  663,2021-05-21T10:53:37.015, 83.4871,227.9398,3378.304,3692.602,  1.8025,3397.2458, 73.04, 1.425
  664,2021-05-21T10:53:37.163, 83.4801,227.9105,3378.305,3692.601,  1.8058,3397.2466, 73.05, 1.425
  665,2021-05-21T10:53:37.312, 83.4730,227.8813,3378.305,3692.601,  1.8092,3397.2476, 73.05, 1.425
  666,2021-05-21T10:53:37.460, 83.4659,227.8520,3378.306,3692.601,  1.8125,3397.2485, 73.06, 1.425
  667,2021-05-21T10:53:37.609, 83.4588,227.8229,3378.306,3692.600,  1.8158,3397.2495, 73.06, 1.425
  668,2021-05-21T10:53:37.757, 83.4518,227.7938,3378.306,3692.600,  1.8191,3397.2502, 73.07, 1.425
  669,2021-05-21T10:53:37.906, 83.4447,227.7648,3378.307,3692.600,  1.8225,3397.2512, 73.07, 1.425
  670,2021-05-21T10:53:38.054, 83.4376,227.7358,3378.307,3692.600,  1.8258,3397.2522, 73.08, 1.425
  671,2021-05-21T10:53:38.203, 83.4305,227.7069,3378.307,3692.599,  1.8291,3397.2529, 73.08, 1.425
  672,2021-05-21T10:53:38.351, 83.4234,227.6781,3378.308,3692.599,  1.8324,3397.2539, 73.09, 1.400
  673,2021-05-21T10:53:38.488, 83.4164,227.6493,3378.308,3692.599,  1.8355,3397.2546, 73.09, 1.400
  674,2021-05-21T10:53:38.637, 83.4093,227.6206,3378.309,3692.599,  1.8388,3397.2556, 73.10, 1.400
  675,2021-05-21T10:53:38.786, 83.4022,227.5919,3378.309,3692.598,  1.8421,3397.2566, 73.10, 1.400
  676,2021-05-21T10:53:38.934, 83.3951,227.5634,3378.309,3692.598,  1.8455,3397.2573, 73.11, 1.400
  677,2021-05-21T10:53:39.083, 83.3880,227.5348,3378.310,3692.598,  1.8488,3397.2583, 73.11, 1.400
  678,2021-05-21T10:53:39.231, 83.3809,227.5063,3378.310,3692.598,  1.8521,3397.2593, 73.12, 1.400
  679,2021-05-21T10:53:39.380, 83.3738,227.4779,3378.311,3692.597,  1.8554,3397.2600, 73.12, 1.400
  680,2021-05-21T10:53:39.528, 83.3667,227.4496,3378.311,3692.597,  1.8588,3397.2610, 73.13, 1.400
  681,2021-05-21T10:53:39.677, 83.3596,227.4213,3378.311,3692.597,  1.8621,3397.2620, 73.13, 1.400
  682,2021-05-21T10:53:39.825, 83.3526,227.3930,3378.312,3692.596,  1.8654,3397.2627, 73.14, 1.400
  683,2021-05-21T10:53:39.974, 83.3455,227.3648,3378.312,3692.596,  1.8687,3397.2639, 73.14, 1.400
  684,2021-05-21T10:53:40.122, 83.3384,227.3367,3378.312,3692.596,  1.8721,3397.2646, 73.15, 1.400
  685,2021-05-21T10:53:40.271, 83.3313,227.3086,3378.313,3692.596,  1.8754,3397.2656, 73.15, 1.400
  686,2021-05-21T10:53:40.419, 83.3242,227.2806,3378.313,3692.595,  1.8787,3397.2666, 73.16, 1.400
  687,2021-05-21T10:53:40.568, 83.3170,227.2527,3378.314,3692.595,  1.8820,3397.2673, 73.16, 1.400
  688,2021-05-21T10:53:40.716, 83.3099,227.2248,3378.314,3692.595,  1.8854,3397.2683, 73.17, 1.400
  689,2021-05-21T10:53:40.865, 83.3028,227.1970,3378.314,3692.595,  1.8887,3397.2693, 73.17, 1.400
  690,2021-05-21T10:53:41.013, 83.2957,227.1692,3378.315,3692.594,  1.8920,3397.2703, 73.17, 1.400
  691,2021-05-21T10:53:41.162, 83.2886,227.1415,3378.315,3692.594,  1.8953,3397.2710, 73.18, 1.400
  692,2021-05-21T10:53:41.310, 83.2815,227.1138,3378.316,3692.594,  1.8987,3397.2720, 73.18, 1.400
  693,2021-05-21T10:53:41.459, 83.2744,227.0862,3378.316,3692.593,  1.9020,3397.2729, 73.19, 1.400
  694,2021-05-21T10:53:41.607, 83.2673,227.0587,3378.316,3692.593,  1.9053,3397.2737, 73.19, 1.400
  695,2021-05-21T10:53:41.756, 83.2602,227.0311,3378.317,3692.593,  1.9086,3397.2749, 73.20, 1.400
  696,2021-05-21T10:53:41.904, 83.2530,227.0037,3378.317,3692.593,  1.9120,3397.2756, 73.20, 1.400
  697,2021-05-21T10:53:42.053, 83.2459,226.9763,3378.318,3692.592,  1.9153,3397.2766, 73.21, 1.400
  698,2021-05-21T10:53:42.201, 83.2388,226.9490,3378.318,3692.592,  1.9186,3397.2776, 73.21, 1.400
  699,2021-05-21T10:53:42.350, 83.2317,226.9218,3378.318,3692.592,  1.9219,3397.2786, 73.22, 1.400
  700,2021-05-21T10:53:42.498, 83.2246,226.8945,3378.319,3692.591,  1.9253,3397.2793, 73.22, 1.400
  701,2021-05-21T10:53:42.647, 83.2174,226.8674,3378.319,3692.591,  1.9286,3397.2803, 73.23, 1.400
  702,2021-05-21T10:53:42.795, 83.2103,226.8403,3378.320,3692.591,  1.9319,3397.2812, 73.23, 1.400
  703,2021-05-21T10:53:42.944, 83.2032,226.8132,3378.320,3692.591,  1.9352,3397.2822, 73.24, 1.400
  704,2021-05-21T10:53:43.092, 83.1961,226.7863,3378.320,3692.590,  1.9386,3397.2832, 73.24, 1.400
  705,2021-05-21T10:53:43.241, 83.1889,226.7593,3378.321,3692.590,  1.9419,3397.2842, 73.25, 1.400
  706,2021-05-21T10:53:43.389, 83.1818,226.7324,3378.321,3692.590,  1.9452,3397.2849, 73.25, 1.400
  707,2021-05-21T10:53:43.538, 83.1747,226.7056,3378.322,3692.589,  1.9485,3397.2859, 73.26, 1.400
  708,2021-05-21T10:53:43.686, 83.1675,226.6788,3378.322,3692.589,  1.9519,3397.2869, 73.26, 1.400
  709,2021-05-21T10:53:43.835, 83.1604,226.6521,3378.322,3692.589,  1.9552,3397.2878, 73.27, 1.400
  710,2021-05-21T10:53:43.972, 83.1532,226.6255,3378.323,3692.589,  1.9583,3397.2888, 73.27, 1.400
  711,2021-05-21T10:53:44.120, 83.1461,226.5988,3378.323,3692.588,  1.9616,3397.2898, 73.28, 1.400
  712,2021-05-21T10:53:44.269, 83.1390,226.5723,3378.324,3692.588,  1.9649,3397.2905, 73.28, 1.400
  713,2021-05-21T10:53:44.418, 83.1318,226.5458,3378.324,3692.588,  1.9683,3397.2915, 73.29, 1.400
  714,2021-05-21T10:53:44.566, 83.1247,226.5193,3378.324,3692.587,  1.9716,3397.2925, 73.29, 1.400
  715,2021-05-21T10:53:44.715, 83.1175,226.4930,3378.325,3692.587,  1.9749,3397.2935, 73.30, 1.400
  716,2021-05-21T10:53:44.863, 83.1104,226.4666,3378.325,3692.587,  1.9782,3397.2944, 73.30, 1.400
  717,2021-05-21T10:53:45.012, 83.1032,226.4403,3378.326,3692.587,  1.9816,3397.2954, 73.31, 1.400
  718,2021-05-21T10:53:45.160, 83.0961,226.4141,3378.326,3692.586,  1.9849,3397.2964, 73.31, 1.400
  719,2021-05-21T10:53:45.309, 83.0889,226.3879,3378.326,3692.586,  1.9882,3397.2971, 73.32, 1.400
  720,2021-05-21T10:53:45.457, 83.0818,226.3618,3378.327,3692.586,  1.9916,3397.2981, 73.32, 1.400
  721,2021-05-21T10:53:45.606, 83.0746,226.3357,3378.327,3692.585,  1.9949,3397.2993, 73.33, 1.400
  722,2021-05-21T10:53:45.754, 83.0675,226.3097,3378.328,3692.585,  1.9982,3397.3000, 73.33, 1.400
  723,2021-05-21T10:53:45.903, 83.0603,226.2837,3378.328,3692.585,  2.0016,3397.3010, 73.34, 1.400
  724,2021-05-21T10:53:46.051, 83.0532,226.2578,3378.329,3692.584,  2.0049,3397.3020, 73.34, 1.400
  725,2021-05-21T10:53:46.200, 83.0460,226.2319,3378.329,3692.584,  2.0082,3397.3030, 73.35, 1.400
  726,2021-05-21T10:53:46.348, 83.0389,226.2061,3378.329,3692.584,  2.0115,3397.3040, 73.35, 1.400
  727,2021-05-21T10:53:46.497, 83.0317,226.1803,3378.330,3692.584,  2.0149,3397.3049, 73.36, 1.400
  728,2021-05-21T10:53:46.645, 83.0245,226.1546,3378.330,3692.583,  2.0182,3397.3059, 73.36, 1.400
  729,2021-05-21T10:53:46.794, 83.0174,226.1290,3378.331,3692.583,  2.0215,3397.3069, 73.36, 1.400
  730,2021-05-21T10:53:46.942, 83.0102,226.1034,3378.331,3692.583,  2.0249,3397.3079, 73.37, 1.400
  731,2021-05-21T10:53:47.091, 83.0030,226.0778,3378.331,3692.582,  2.0282,3397.3088, 73.37, 1.400
  732,2021-05-21T10:53:47.239, 82.9959,226.0523,3378.332,3692.582,  2.0315,3397.3098, 73.38, 1.400
  733,2021-05-21T10:53:47.388, 82.9887,226.0268,3378.332,3692.582,  2.0349,3397.3108, 73.38, 1.400
  734,2021-05-21T10:53:47.536, 82.9815,226.0014,3378.333,3692.581,  2.0382,3397.3118, 73.39, 1.400
  735,2021-05-21T10:53:47.685, 82.9744,225.9761,3378.333,3692.581,  2.0415,3397.3125, 73.39, 1.400
  736,2021-05-21T10:53:47.833, 82.9672,225.9508,3378.334,3692.581,  2.0448,3397.3137, 73.40, 1.400
  737,2021-05-21T10:53:47.982, 82.9600,225.9255,3378.334,3692.581,  2.0482,3397.3147, 73.40, 1.400
  738,2021-05-21T10:53:48.130, 82.9528,225.9003,3378.334,3692.580,  2.0515,3397.3157, 73.41, 1.400
  739,2021-05-21T10:53:48.279, 82.9457,225.8751,3378.335,3692.580,  2.0548,3397.3164, 73.41, 1.400
  740,2021-05-21T10:53:48.427, 82.9385,225.8500,3378.335,3692.580,  2.0582,3397.3174, 73.42, 1.400
  741,2021-05-21T10:53:48.576, 82.9313,225.8250,3378.336,3692.579,  2.0615,3397.3186, 73.42, 1.400
  742,2021-05-21T10:53:48.724, 82.9241,225.8000,3378.336,3692.579,  2.0648,3397.3196, 73.43, 1.400
  743,2021-05-21T10:53:48.873, 82.9169,225.7750,3378.337,3692.579,  2.0682,3397.3206, 73.43, 1.400
  744,2021-05-21T10:53:49.021, 82.9098,225.7501,3378.337,3692.578,  2.0715,3397.3213, 73.44, 1.400
  745,2021-05-21T10:53:49.170, 82.9026,225.7252,3378.337,3692.578,  2.0748,3397.3225, 73.44, 1.400
  746,2021-05-21T10:53:49.318, 82.8954,225.7004,3378.338,3692.578,  2.0782,3397.3235, 73.45, 1.400
  747,2021-05-21T10:53:49.456, 82.8882,225.6756,3378.338,3692.578,  2.0812,3397.3242, 73.45, 1.400
  748,2021-05-21T10:53:49.604, 82.8810,225.6509,3378.339,3692.577,  2.0846,3397.3252, 73.46, 1.400
  749,2021-05-21T10:53:49.753, 82.8738,225.6263,3378.339,3692.577,  2.0879,3397.3264, 73.46, 1.400
  750,2021-05-21T10:53:49.901, 82.8666,225.6017,3378.340,3692.577,  2.0912,3397.3274, 73.47, 1.400
  751,2021-05-21T10:53:50.050, 82.8594,225.5771,3378.340,3692.576,  2.0946,3397.3284, 73.47, 1.400
  752,2021-05-21T10:53:50.198, 82.8522,225.5526,3378.340,3692.576,  2.0979,3397.3293, 73.48, 1.400
  753,2021-05-21T10:53:50.347, 82.8451,225.5281,3378.341,3692.576,  2.1012,3397.3303, 73.48, 1.400
  754,2021-05-21T10:53:50.495, 82.8379,225.5036,3378.341,3692.575,  2.1046,3397.3313, 73.49, 1.400
  755,2021-05-21T10:53:50.644, 82.8307,225.4793,3378.342,3692.575,  2.1079,3397.3323, 73.49, 1.400
  756,2021-05-21T10:53:50.792, 82.8235,225.4549,3378.342,3692.575,  2.1112,3397.3333, 73.50, 1.400
  757,2021-05-21T10:53:50.941, 82.8163,225.4307,3378.343,3692.574,  2.1146,3397.3342, 73.50, 1.400
  758,2021-05-21T10:53:51.089, 82.8091,225.4064,3378.343,3692.574,  2.1179,3397.3352, 73.51, 1.400
  759,2021-05-21T10:53:51.238, 82.8019,225.3822,3378.344,3692.574,  2.1212,3397.3362, 73.51, 1.400
  760,2021-05-21T10:53:51.386, 82.7947,225.3581,3378.344,3692.574,  2.1246,3397.3374, 73.52, 1.400
  761,2021-05-21T10:53:51.535, 82.7875,225.3340,3378.344,3692.573,  2.1279,3397.3384, 73.52, 1.400
  762,2021-05-21T10:53:51.683, 82.7803,225.3099,3378.345,3692.573,  2.1313,3397.3394, 73.53, 1.400
  763,2021-05-21T10:53:51.832, 82.7730,225.2859,3378.345,3692.573,  2.1346,3397.3403, 73.53, 1.400
  764,2021-05-21T10:53:51.980, 82.7658,225.2620,3378.346,3692.572,  2.1379,3397.3413, 73.54, 1.400
  765,2021-05-21T10:53:52.129, 82.7586,225.2381,3378.346,3692.572,  2.1413,3397.3423, 73.54, 1.400
  766,2021-05-21T10:53:52.277, 82.7514,225.2142,3378.347,3692.572,  2.1446,3397.3433, 73.55, 1.400
  767,2021-05-21T10:53:52.426, 82.7442,225.1904,3378.347,3692.571,  2.1479,3397.3442, 73.55, 1.400
  768,2021-05-21T10:53:52.574, 82.7370,225.1666,3378.348,3692.571,  2.1513,3397.3452, 73.56, 1.400
  769,2021-05-21T10:53:52.723, 82.7298,225.1429,3378.348,3692.571,  2.1546,3397.3462, 73.56, 1.400
  770,2021-05-21T10:53:52.871, 82.7226,225.1192,3378.348,3692.570,  2.1579,3397.3474, 73.56, 1.400
  771,2021-05-21T10:53:53.020, 82.7154,225.0956,3378.349,3692.570,  2.1613,3397.3484, 73.57, 1.400
  772,2021-05-21T10:53:53.168, 82.7081,225.0720,3378.349,3692.570,  2.1646,3397.3494, 73.57, 1.400
  773,2021-05-21T10:53:53.317, 82.7009,225.0484,3378.350,3692.569,  2.1679,3397.3503, 73.58, 1.400
  774,2021-05-21T10:53:53.465, 82.6937,225.0249,3378.350,3692.569,  2.1713,3397.3513, 73.58, 1.400
  775,2021-05-21T10:53:53.614, 82.6865,225.0015,3378.351,3692.569,  2.1746,3397.3523, 73.59, 1.400
  776,2021-05-21T10:53:53.762, 82.6793,224.9781,3378.351,3692.568,  2.1780,3397.3535, 73.59, 1.400
  777,2021-05-21T10:53:53.911, 82.6720,224.9547,3378.352,3692.568,  2.1813,3397.3545, 73.60, 1.400
  778,2021-05-21T10:53:54.059, 82.6648,224.9314,3378.352,3692.568,  2.1846,3397.3555, 73.60, 1.400
  779,2021-05-21T10:53:54.208, 82.6576,224.9081,3378.353,3692.567,  2.1880,3397.3564, 73.61, 1.400
  780,2021-05-21T10:53:54.356, 82.6504,224.8849,3378.353,3692.567,  2.1913,3397.3574, 73.61, 1.400
  781,2021-05-21T10:53:54.505, 82.6431,224.8617,3378.353,3692.567,  2.1946,3397.3586, 73.62, 1.400
  782,2021-05-21T10:53:54.653, 82.6359,224.8385,3378.354,3692.566,  2.1980,3397.3596, 73.62, 1.400
  783,2021-05-21T10:53:54.791, 82.6287,224.8154,3378.354,3692.566,  2.2011,3397.3606, 73.63, 1.400
  784,2021-05-21T10:53:54.939, 82.6214,224.7924,3378.355,3692.566,  2.2044,3397.3616, 73.63, 1.400
  785,2021-05-21T10:53:55.088, 82.6142,224.7694,3378.355,3692.566,  2.2077,3397.3625, 73.64, 1.400
  786,2021-05-21T10:53:55.236, 82.6070,224.7464,3378.356,3692.565,  2.2111,3397.3635, 73.64, 1.400
  787,2021-05-21T10:53:55.385, 82.5997,224.7235,3378.356,3692.565,  2.2144,3397.3647, 73.65, 1.400
  788,2021-05-21T10:53:55.533, 82.5925,224.7006,3378.357,3692.565,  2.2177,3397.3657, 73.65, 1.400
  789,2021-05-21T10:53:55.682, 82.5853,224.6777,3378.357,3692.564,  2.2211,3397.3667, 73.66, 1.400
  790,2021-05-21T10:53:55.830, 82.5780,224.6549,3378.358,3692.564,  2.2244,3397.3679, 73.66, 1.400
  791,2021-05-21T10:53:55.979, 82.5708,224.6322,3378.358,3692.564,  2.2278,3397.3689, 73.67, 1.413
  792,2021-05-21T10:53:56.127, 82.5636,224.6095,3378.358,3692.563,  2.2311,3397.3699, 73.67, 1.413
  793,2021-05-21T10:53:56.276, 82.5563,224.5868,3378.359,3692.563,  2.2344,3397.3708, 73.68, 1.413
  794,2021-05-21T10:53:56.424, 82.5491,224.5642,3378.359,3692.563,  2.2378,3397.3718, 73.68, 1.413
  795,2021-05-21T10:53:56.573, 82.5418,224.5416,3378.360,3692.562,  2.2411,3397.3730, 73.69, 1.413
  796,2021-05-21T10:53:56.721, 82.5346,224.5191,3378.360,3692.562,  2.2445,3397.3740, 73.69, 1.413
  797,2021-05-21T10:53:56.870, 82.5274,224.4966,3378.361,3692.562,  2.2478,3397.3750, 73.70, 1.413
  798,2021-05-21T10:53:57.018, 82.5201,224.4741,3378.361,3692.561,  2.2511,3397.3762, 73.70, 1.413
  799,2021-05-21T10:53:57.167, 82.5129,224.4517,3378.362,3692.561,  2.2545,3397.3772, 73.71, 1.413
  800,2021-05-21T10:53:57.315, 82.5056,224.4293,3378.362,3692.561,  2.2578,3397.3782, 73.71, 1.413
  801,2021-05-21T10:53:57.464, 82.4984,224.4070,3378.363,3692.560,  2.2612,3397.3792, 73.72, 1.413
  802,2021-05-21T10:53:57.612, 82.4911,224.3847,3378.363,3692.560,  2.2645,3397.3804, 73.72, 1.413
  803,2021-05-21T10:53:57.761, 82.4839,224.3625,3378.364,3692.560,  2.2678,3397.3813, 73.73, 1.413
  804,2021-05-21T10:53:57.909, 82.4766,224.3403,3378.364,3692.559,  2.2712,3397.3823, 73.73, 1.413
  805,2021-05-21T10:53:58.058, 82.4694,224.3181,3378.365,3692.559,  2.2745,3397.3835, 73.74, 1.413
  806,2021-05-21T10:53:58.206, 82.4621,224.2960,3378.365,3692.559,  2.2779,3397.3845, 73.74, 1.413
  807,2021-05-21T10:53:58.355, 82.4548,224.2739,3378.366,3692.558,  2.2812,3397.3855, 73.75, 1.413
  808,2021-05-21T10:53:58.503, 82.4476,224.2518,3378.366,3692.558,  2.2845,3397.3867, 73.75, 1.413
  809,2021-05-21T10:53:58.652, 82.4403,224.2298,3378.366,3692.558,  2.2879,3397.3877, 73.76, 1.413
  810,2021-05-21T10:53:58.800, 82.4331,224.2079,3378.367,3692.557,  2.2912,3397.3889, 73.76, 1.413
  811,2021-05-21T10:53:58.949, 82.4258,224.1860,3378.367,3692.557,  2.2946,3397.3899, 73.77, 1.413
  812,2021-05-21T10:53:59.097, 82.4185,224.1641,3378.368,3692.557,  2.2979,3397.3909, 73.77, 1.413
  813,2021-05-21T10:53:59.246, 82.4113,224.1423,3378.368,3692.556,  2.3013,3397.3918, 73.78, 1.413
  814,2021-05-21T10:53:59.394, 82.4040,224.1205,3378.369,3692.556,  2.3046,3397.3931, 73.78, 1.413
  815,2021-05-21T10:53:59.543, 82.3968,224.0987,3378.369,3692.556,  2.3079,3397.3940, 73.78, 1.413
  816,2021-05-21T10:53:59.691, 82.3895,224.0770,3378.370,3692.555,  2.3113,3397.3950, 73.79, 1.413
  817,2021-05-21T10:53:59.840, 82.3822,224.0553,3378.370,3692.555,  2.3146,3397.3962, 73.79, 1.413
  818,2021-05-21T10:53:59.988, 82.3750,224.0337,3378.371,3692.554,  2.3180,3397.3972, 73.80, 1.413
  819,2021-05-21T10:54:00.137, 82.3677,224.0121,3378.371,3692.554,  2.3213,3397.3984, 73.80, 1.413
  820,2021-05-21T10:54:00.274, 82.3604,223.9905,3378.372,3692.554,  2.3244,3397.3994, 73.81, 1.413
  821,2021-05-21T10:54:00.423, 82.3532,223.9690,3378.372,3692.553,  2.3277,3397.4004, 73.81, 1.413
  822,2021-05-21T10:54:00.571, 82.3459,223.9475,3378.373,3692.553,  2.3311,3397.4016, 73.82, 1.413
  823,2021-05-21T10:54:00.720, 82.3386,223.9261,3378.373,3692.553,  2.3344,3397.4026, 73.82, 1.413
  824,2021-05-21T10:54:00.868, 82.3313,223.9047,3378.374,3692.552,  2.3378,3397.4036, 73.83, 1.413
  825,2021-05-21T10:54:01.017, 82.3241,223.8833,3378.374,3692.552,  2.3411,3397.4048, 73.83, 1.413
  826,2021-05-21T10:54:01.165, 82.3168,223.8620,3378.375,3692.552,  2.3444,3397.4058, 73.84, 1.413
  827,2021-05-21T10:54:01.314, 82.3095,223.8407,3378.375,3692.551,  2.3478,3397.4070, 73.84, 1.413
  828,2021-05-21T10:54:01.462, 82.3022,223.8195,3378.376,3692.551,  2.3511,3397.4080, 73.85, 1.413
  829,2021-05-21T10:54:01.611, 82.2950,223.7983,3378.376,3692.551,  2.3545,3397.4089, 73.85, 1.413
  830,2021-05-21T10:54:01.759, 82.2877,223.7771,3378.377,3692.550,  2.3578,3397.4102, 73.86, 1.413
  831,2021-05-21T10:54:01.908, 82.2804,223.7560,3378.377,3692.550,  2.3612,3397.4111, 73.86, 1.413
  832,2021-05-21T10:54:02.056, 82.2731,223.7349,3378.378,3692.550,  2.3645,3397.4124, 73.87, 1.413
  833,2021-05-21T10:54:02.205, 82.2658,223.7139,3378.378,3692.549,  2.3679,3397.4133, 73.87, 1.413
  834,2021-05-21T10:54:02.353, 82.2586,223.6929,3378.379,3692.549,  2.3712,3397.4146, 73.88, 1.413
  835,2021-05-21T10:54:02.502, 82.2513,223.6719,3378.379,3692.549,  2.3745,3397.4155, 73.88, 1.413
  836,2021-05-21T10:54:02.650, 82.2440,223.6510,3378.380,3692.548,  2.3779,3397.4167, 73.89, 1.413
  837,2021-05-21T10:54:02.799, 82.2367,223.6301,3378.380,3692.548,  2.3812,3397.4177, 73.89, 1.413
  838,2021-05-21T10:54:02.947, 82.2294,223.6092,3378.381,3692.548,  2.3846,3397.4187, 73.90, 1.413
  839,2021-05-21T10:54:03.096, 82.2221,223.5884,3378.381,3692.547,  2.3879,3397.4199, 73.90, 1.413
  840,2021-05-21T10:54:03.244, 82.2148,223.5676,3378.382,3692.547,  2.3913,3397.4209, 73.91, 1.413
  841,2021-05-21T10:54:03.393, 82.2076,223.5468,3378.382,3692.546,  2.3946,3397.4221, 73.91, 1.413
  842,2021-05-21T10:54:03.541, 82.2003,223.5261,3378.383,3692.546,  2.3980,3397.4231, 73.92, 1.413
  843,2021-05-21T10:54:03.690, 82.1930,223.5055,3378.383,3692.546,  2.4013,3397.4243, 73.92, 1.413
  844,2021-05-21T10:54:03.838, 82.1857,223.4848,3378.384,3692.545,  2.4047,3397.4253, 73.93, 1.413
  845,2021-05-21T10:54:03.987, 82.1784,223.4642,3378.384,3692.545,  2.4080,3397.4265, 73.93, 1.413
  846,2021-05-21T10:54:04.135, 82.1711,223.4437,3378.385,3692.545,  2.4113,3397.4275, 73.94, 1.413
  847,2021-05-21T10:54:04.284, 82.1638,223.4231,3378.385,3692.544,  2.4147,3397.4287, 73.94, 1.413
  848,2021-05-21T10:54:04.432, 82.1565,223.4026,3378.386,3692.544,  2.4180,3397.4297, 73.95, 1.413
  849,2021-05-21T10:54:04.581, 82.1492,223.3822,3378.386,3692.544,  2.4214,3397.4309, 73.95, 1.413
  850,2021-05-21T10:54:04.729, 82.1419,223.3618,3378.387,3692.543,  2.4247,3397.4321, 73.96, 1.413
  851,2021-05-21T10:54:04.878, 82.1346,223.3414,3378.387,3692.543,  2.4281,3397.4331, 73.96, 1.413
  852,2021-05-21T10:54:05.026, 82.1273,223.3211,3378.388,3692.543,  2.4314,3397.4343, 73.97, 1.413
  853,2021-05-21T10:54:05.175, 82.1200,223.3008,3378.388,3692.542,  2.4348,3397.4353, 73.97, 1.413
  854,2021-05-21T10:54:05.323, 82.1127,223.2805,3378.389,3692.542,  2.4381,3397.4365, 73.98, 1.413
  855,2021-05-21T10:54:05.472, 82.1054,223.2603,3378.389,3692.541,  2.4415,3397.4375, 73.98, 1.413
  856,2021-05-21T10:54:05.609, 82.0981,223.2401,3378.390,3692.541,  2.4446,3397.4387, 73.99, 1.413
  857,2021-05-21T10:54:05.758, 82.0908,223.2199,3378.390,3692.541,  2.4479,3397.4397, 73.99, 1.413
  858,2021-05-21T10:54:05.906, 82.0835,223.1998,3378.391,3692.540,  2.4513,3397.4409, 73.99, 1.413
  859,2021-05-21T10:54:06.055, 82.0762,223.1797,3378.391,3692.540,  2.4546,3397.4419, 74.00, 1.413
  860,2021-05-21T10:54:06.203, 82.0689,223.1597,3378.392,3692.540,  2.4579,3397.4431, 74.00, 1.413
  861,2021-05-21T10:54:06.352, 82.0616,223.1396,3378.392,3692.539,  2.4613,3397.4441, 74.01, 1.413
  862,2021-05-21T10:54:06.500, 82.0543,223.1196,3378.393,3692.539,  2.4646,3397.4453, 74.01, 1.413
  863,2021-05-21T10:54:06.649, 82.0470,223.0997,3378.393,3692.539,  2.4680,3397.4465, 74.02, 1.413
  864,2021-05-21T10:54:06.797, 82.0396,223.0798,3378.394,3692.538,  2.4713,3397.4475, 74.02, 1.413
  865,2021-05-21T10:54:06.946, 82.0323,223.0599,3378.394,3692.538,  2.4747,3397.4487, 74.03, 1.413
  866,2021-05-21T10:54:07.094, 82.0250,223.0401,3378.395,3692.537,  2.4780,3397.4500, 74.03, 1.413
  867,2021-05-21T10:54:07.243, 82.0177,223.0203,3378.395,3692.537,  2.4814,3397.4509, 74.04, 1.413
  868,2021-05-21T10:54:07.391, 82.0104,223.0005,3378.396,3692.537,  2.4847,3397.4521, 74.04, 1.413
  869,2021-05-21T10:54:07.540, 82.0031,222.9808,3378.396,3692.536,  2.4881,3397.4531, 74.05, 1.413
  870,2021-05-21T10:54:07.688, 81.9958,222.9611,3378.397,3692.536,  2.4914,3397.4543, 74.05, 1.388
  871,2021-05-21T10:54:07.837, 81.9884,222.9414,3378.397,3692.536,  2.4948,3397.4556, 74.06, 1.388
  872,2021-05-21T10:54:07.985, 81.9811,222.9218,3378.398,3692.535,  2.4981,3397.4565, 74.06, 1.388
  873,2021-05-21T10:54:08.134, 81.9738,222.9022,3378.398,3692.535,  2.5015,3397.4578, 74.07, 1.388
  874,2021-05-21T10:54:08.282, 81.9665,222.8826,3378.399,3692.535,  2.5048,3397.4590, 74.07, 1.388
  875,2021-05-21T10:54:08.431, 81.9592,222.8631,3378.399,3692.534,  2.5082,3397.4602, 74.08, 1.388
  876,2021-05-21T10:54:08.579, 81.9519,222.8436,3378.400,3692.534,  2.5115,3397.4612, 74.08, 1.388
  877,2021-05-21T10:54:08.728, 81.9445,222.8241,3378.400,3692.533,  2.5149,3397.4624, 74.09, 1.388
  878,2021-05-21T10:54:08.876, 81.9372,222.8047,3378.401,3692.533,  2.5182,3397.4634, 74.09, 1.388
  879,2021-05-21T10:54:09.025, 81.9299,222.7853,3378.402,3692.533,  2.5216,3397.4646, 74.10, 1.388
  880,2021-05-21T10:54:09.173, 81.9226,222.7659,3378.402,3692.532,  2.5249,3397.4658, 74.10, 1.388
  881,2021-05-21T10:54:09.322, 81.9152,222.7466,3378.403,3692.532,  2.5283,3397.4668, 74.11, 1.388
  882,2021-05-21T10:54:09.470, 81.9079,222.7273,3378.403,3692.532,  2.5316,3397.4680, 74.11, 1.388
  883,2021-05-21T10:54:09.619, 81.9006,222.7081,3378.404,3692.531,  2.5350,3397.4692, 74.12, 1.388
  884,2021-05-21T10:54:09.767, 81.8932,222.6889,3378.404,3692.531,  2.5383,3397.4702, 74.12, 1.388
  885,2021-05-21T10:54:09.916, 81.8859,222.6697,3378.405,3692.530,  2.5417,3397.4714, 74.13, 1.388
  886,2021-05-21T10:54:10.064, 81.8786,222.6505,3378.405,3692.530,  2.5450,3397.4727, 74.13, 1.388
  887,2021-05-21T10:54:10.213, 81.8713,222.6314,3378.406,3692.530,  2.5484,3397.4739, 74.14, 1.388
  888,2021-05-21T10:54:10.361, 81.8639,222.6123,3378.406,3692.529,  2.5517,3397.4749, 74.14, 1.388
  889,2021-05-21T10:54:10.510, 81.8566,222.5932,3378.407,3692.529,  2.5551,3397.4761, 74.15, 1.388
  890,2021-05-21T10:54:10.658, 81.8493,222.5742,3378.407,3692.529,  2.5584,3397.4773, 74.15, 1.388
  891,2021-05-21T10:54:10.807, 81.8419,222.5552,3378.408,3692.528,  2.5618,3397.4785, 74.16, 1.388
  892,2021-05-21T10:54:10.944, 81.8346,222.5363,3378.408,3692.528,  2.5649,3397.4795, 74.16, 1.388
  893,2021-05-21T10:54:11.093, 81.8273,222.5173,3378.409,3692.527,  2.5682,3397.4807, 74.17, 1.388
  894,2021-05-21T10:54:11.241, 81.8199,222.4984,3378.409,3692.527,  2.5716,3397.4817, 74.17, 1.388
  895,2021-05-21T10:54:11.390, 81.8126,222.4796,3378.410,3692.527,  2.5750,3397.4829, 74.18, 1.388
  896,2021-05-21T10:54:11.538, 81.8053,222.4608,3378.411,3692.526,  2.5783,3397.4841, 74.18, 1.388
  897,2021-05-21T10:54:11.687, 81.7979,222.4420,3378.411,3692.526,  2.5817,3397.4854, 74.19, 1.388
  898,2021-05-21T10:54:11.835, 81.7906,222.4232,3378.412,3692.526,  2.5850,3397.4866, 74.19, 1.388
  899,2021-05-21T10:54:11.984, 81.7832,222.4045,3378.412,3692.525,  2.5884,3397.4875, 74.20, 1.388
  900,2021-05-21T10:54:12.132, 81.7759,222.3858,3378.413,3692.525,  2.5917,3397.4888, 74.20, 1.388
  901,2021-05-21T10:54:12.281, 81.7685,222.3671,3378.413,3692.524,  2.5951,3397.4900, 74.21, 1.388
  902,2021-05-21T10:54:12.429, 81.7612,222.3485,3378.414,3692.524,  2.5984,3397.4912, 74.21, 1.388
  903,2021-05-21T10:54:12.578, 81.7539,222.3299,3378.414,3692.524,  2.6018,3397.4922, 74.22, 1.388
  904,2021-05-21T10:54:12.726, 81.7465,222.3113,3378.415,3692.523,  2.6051,3397.4934, 74.22, 1.388
  905,2021-05-21T10:54:12.875, 81.7392,222.2928,3378.415,3692.523,  2.6085,3397.4946, 74.23, 1.388
  906,2021-05-21T10:54:13.023, 81.7318,222.2742,3378.416,3692.522,  2.6118,3397.4958, 74.23, 1.388
  907,2021-05-21T10:54:13.172, 81.7245,222.2558,3378.416,3692.522,  2.6152,3397.4971, 74.24, 1.388
  908,2021-05-21T10:54:13.320, 81.7171,222.2373,3378.417,3692.522,  2.6185,3397.4983, 74.24, 1.388
  909,2021-05-21T10:54:13.469, 81.7098,222.2189,3378.418,3692.521,  2.6219,3397.4993, 74.24, 1.500
  910,2021-05-21T10:54:13.617, 81.7024,222.2005,3378.418,3692.521,  2.6253,3397.5005, 74.25, 1.500
  911,2021-05-21T10:54:13.766, 81.6951,222.1822,3378.419,3692.520,  2.6286,3397.5017, 74.25, 1.500
  912,2021-05-21T10:54:13.914, 81.6877,222.1638,3378.419,3692.520,  2.6320,3397.5029, 74.26, 1.500
  913,2021-05-21T10:54:14.063, 81.6804,222.1456,3378.420,3692.520,  2.6353,3397.5042, 74.26, 1.500
  914,2021-05-21T10:54:14.211, 81.6730,222.1273,3378.420,3692.519,  2.6387,3397.5051, 74.27, 1.500
  915,2021-05-21T10:54:14.360, 81.6657,222.1091,3378.421,3692.519,  2.6420,3397.5063, 74.27, 1.500
  916,2021-05-21T10:54:14.508, 81.6583,222.0909,3378.421,3692.519,  2.6454,3397.5076, 74.28, 1.500
  917,2021-05-21T10:54:14.657, 81.6510,222.0727,3378.422,3692.518,  2.6487,3397.5088, 74.28, 1.500
  918,2021-05-21T10:54:14.805, 81.6436,222.0546,3378.423,3692.518,  2.6521,3397.5100, 74.29, 1.500
  919,2021-05-21T10:54:14.954, 81.6363,222.0365,3378.423,3692.517,  2.6555,3397.5112, 74.29, 1.500
  920,2021-05-21T10:54:15.102, 81.6289,222.0184,3378.424,3692.517,  2.6588,3397.5125, 74.30, 1.500
  921,2021-05-21T10:54:15.251, 81.6215,222.0004,3378.424,3692.517,  2.6622,3397.5137, 74.30, 1.500
  922,2021-05-21T10:54:15.399, 81.6142,221.9823,3378.425,3692.516,  2.6655,3397.5149, 74.31, 1.500
  923,2021-05-21T10:54:15.548, 81.6068,221.9644,3378.425,3692.516,  2.6689,3397.5161, 74.31, 1.500
  924,2021-05-21T10:54:15.696, 81.5995,221.9464,3378.426,3692.515,  2.6722,3397.5171, 74.32, 1.500
  925,2021-05-21T10:54:15.845, 81.5921,221.9285,3378.426,3692.515,  2.6756,3397.5183, 74.32, 1.500
  926,2021-05-21T10:54:15.993, 81.5847,221.9106,3378.427,3692.515,  2.6790,3397.5195, 74.33, 1.500
  927,2021-05-21T10:54:16.142, 81.5774,221.8927,3378.428,3692.514,  2.6823,3397.5208, 74.33, 1.500
  928,2021-05-21T10:54:16.279, 81.5700,221.8749,3378.428,3692.514,  2.6854,3397.5217, 74.34, 1.500
  929,2021-05-21T10:54:16.428, 81.5627,221.8571,3378.429,3692.513,  2.6888,3397.5229, 74.34, 1.500
  930,2021-05-21T10:54:16.576, 81.5553,221.8393,3378.429,3692.513,  2.6921,3397.5244, 74.35, 1.500
  931,2021-05-21T10:54:16.725, 81.5479,221.8216,3378.430,3692.513,  2.6955,3397.5254, 74.35, 1.500
  932,2021-05-21T10:54:16.873, 81.5406,221.8039,3378.430,3692.512,  2.6988,3397.5266, 74.36, 1.500
  933,2021-05-21T10:54:17.022, 81.5332,221.7862,3378.431,3692.512,  2.7022,3397.5278, 74.36, 1.500
  934,2021-05-21T10:54:17.170, 81.5258,221.7685,3378.431,3692.511,  2.7056,3397.5291, 74.37, 1.500
  935,2021-05-21T10:54:17.319, 81.5185,221.7509,3378.432,3692.511,  2.7089,3397.5303, 74.37, 1.500
  936,2021-05-21T10:54:17.467, 81.5111,221.7333,3378.433,3692.511,  2.7123,3397.5315, 74.38, 1.500
  937,2021-05-21T10:54:17.616, 81.5037,221.7158,3378.433,3692.510,  2.7156,3397.5327, 74.38, 1.500
  938,2021-05-21T10:54:17.764, 81.4963,221.6982,3378.434,3692.510,  2.7190,3397.5339, 74.39, 1.500
  939,2021-05-21T10:54:17.913, 81.4890,221.6807,3378.434,3692.509,  2.7223,3397.5352, 74.39, 1.500
  940,2021-05-21T10:54:18.061, 81.4816,221.6632,3378.435,3692.509,  2.7257,3397.5364, 74.40, 1.500
  941,2021-05-21T10:54:18.210, 81.4742,221.6458,3378.435,3692.509,  2.7291,3397.5376, 74.40, 1.500
  942,2021-05-21T10:54:18.358, 81.4669,221.6284,3378.436,3692.508,  2.7324,3397.5388, 74.41, 1.500
  943,2021-05-21T10:54:18.507, 81.4595,221.6110,3378.436,3692.508,  2.7358,3397.5400, 74.41, 1.500
  944,2021-05-21T10:54:18.655, 81.4521,221.5936,3378.437,3692.507,  2.7391,3397.5413, 74.42, 1.500
  945,2021-05-21T10:54:18.804, 81.4447,221.5763,3378.438,3692.507,  2.7425,3397.5425, 74.42, 1.500
  946,2021-05-21T10:54:18.952, 81.4374,221.5590,3378.438,3692.507,  2.7459,3397.5437, 74.43, 1.500
  947,2021-05-21T10:54:19.101, 81.4300,221.5417,3378.439,3692.506,  2.7492,3397.5449, 74.43, 1.500
  948,2021-05-21T10:54:19.249, 81.4226,221.5244,3378.439,3692.506,  2.7526,3397.5461, 74.44, 1.500
  949,2021-05-21T10:54:19.398, 81.4152,221.5072,3378.440,3692.505,  2.7559,3397.5474, 74.44, 1.500
  950,2021-05-21T10:54:19.546, 81.4078,221.4900,3378.440,3692.505,  2.7593,3397.5486, 74.45, 1.500
  951,2021-05-21T10:54:19.695, 81.4005,221.4729,3378.441,3692.505,  2.7627,3397.5498, 74.45, 1.500
  952,2021-05-21T10:54:19.843, 81.3931,221.4557,3378.442,3692.504,  2.7660,3397.5510, 74.46, 1.500
  953,2021-05-21T10:54:19.992, 81.3857,221.4386,3378.442,3692.504,  2.7694,3397.5522, 74.46, 1.500
  954,2021-05-21T10:54:20.140, 81.3783,221.4216,3378.443,3692.503,  2.7727,3397.5535, 74.47, 1.500
  955,2021-05-21T10:54:20.289, 81.3709,221.4045,3378.443,3692.503,  2.7761,3397.5547, 74.47, 1.500
  956,2021-05-21T10:54:20.437, 81.3636,221.3875,3378.444,3692.502,  2.7795,3397.5559, 74.48, 1.500
  957,2021-05-21T10:54:20.586, 81.3562,221.3705,3378.444,3692.502,  2.7828,3397.5571, 74.48, 1.500
  958,2021-05-21T10:54:20.734, 81.3488,221.3535,3378.445,3692.502,  2.7862,3397.5583, 74.49, 1.500
  959,2021-05-21T10:54:20.883, 81.3414,221.3366,3378.446,3692.501,  2.7895,3397.5596, 74.49, 1.500
  960,2021-05-21T10:54:21.031, 81.3340,221.3197,3378.446,3692.501,  2.7929,3397.5608, 74.50, 1.500
  961,2021-05-21T10:54:21.180, 81.3266,221.3028,3378.447,3692.500,  2.7963,3397.5620, 74.50, 1.500
  962,2021-05-21T10:54:21.328, 81.3192,221.2859,3378.447,3692.500,  2.7996,3397.5635, 74.51, 1.500
  963,2021-05-21T10:54:21.466, 81.3119,221.2691,3378.448,3692.500,  2.8027,3397.5645, 74.51, 1.500
  964,2021-05-21T10:54:21.614, 81.3045,221.2523,3378.449,3692.499,  2.8061,3397.5657, 74.51, 1.500
  965,2021-05-21T10:54:21.763, 81.2971,221.2355,3378.449,3692.499,  2.8095,3397.5669, 74.52, 1.500
  966,2021-05-21T10:54:21.911, 81.2897,221.2188,3378.450,3692.498,  2.8128,3397.5681, 74.52, 1.500
  967,2021-05-21T10:54:22.060, 81.2823,221.2020,3378.450,3692.498,  2.8162,3397.5696, 74.53, 1.500
  968,2021-05-21T10:54:22.208, 81.2749,221.1853,3378.451,3692.498,  2.8195,3397.5708, 74.53, 1.500
  969,2021-05-21T10:54:22.357, 81.2675,221.1687,3378.451,3692.497,  2.8229,3397.5720, 74.54, 1.500
  970,2021-05-21T10:54:22.505, 81.2601,221.1520,3378.452,3692.497,  2.8263,3397.5732, 74.54, 1.500
  971,2021-05-21T10:54:22.654, 81.2527,221.1354,3378.453,3692.496,  2.8296,3397.5745, 74.55, 1.500
  972,2021-05-21T10:54:22.802, 81.2453,221.1188,3378.453,3692.496,  2.8330,3397.5757, 74.55, 1.500
  973,2021-05-21T10:54:22.951, 81.2379,221.1023,3378.454,3692.495,  2.8364,3397.5769, 74.56, 1.500
  974,2021-05-21T10:54:23.099, 81.2305,221.0858,3378.454,3692.495,  2.8397,3397.5781, 74.56, 1.500
  975,2021-05-21T10:54:23.248, 81.2231,221.0692,3378.455,3692.495,  2.8431,3397.5796, 74.57, 1.500
  976,2021-05-21T10:54:23.396, 81.2158,221.0528,3378.456,3692.494,  2.8465,3397.5808, 74.57, 1.500
  977,2021-05-21T10:54:23.545, 81.2084,221.0363,3378.456,3692.494,  2.8498,3397.5820, 74.58, 1.500
  978,2021-05-21T10:54:23.693, 81.2010,221.0199,3378.457,3692.493,  2.8532,3397.5833, 74.58, 1.500
  979,2021-05-21T10:54:23.842, 81.1936,221.0035,3378.457,3692.493,  2.8565,3397.5845, 74.59, 1.500
  980,2021-05-21T10:54:23.990, 81.1862,220.9871,3378.458,3692.492,  2.8599,3397.5857, 74.59, 1.500
  981,2021-05-21T10:54:24.139, 81.1788,220.9708,3378.458,3692.492,  2.8633,3397.5869, 74.60, 1.500
  982,2021-05-21T10:54:24.287, 81.1714,220.9544,3378.459,3692.492,  2.8666,3397.5884, 74.60, 1.500
  983,2021-05-21T10:54:24.436, 81.1640,220.9382,3378.460,3692.491,  2.8700,3397.5896, 74.61, 1.500
  984,2021-05-21T10:54:24.584, 81.1565,220.9219,3378.460,3692.491,  2.8734,3397.5908, 74.61, 1.500
  985,2021-05-21T10:54:24.733, 81.1491,220.9056,3378.461,3692.490,  2.8767,3397.5920, 74.62, 1.500
  986,2021-05-21T10:54:24.881, 81.1417,220.8894,3378.461,3692.490,  2.8801,3397.5935, 74.62, 1.500
  987,2021-05-21T10:54:25.030, 81.1343,220.8732,3378.462,3692.489,  2.8835,3397.5945, 74.63, 1.500
  988,2021-05-21T10:54:25.178, 81.1269,220.8571,3378.463,3692.489,  2.8868,3397.5959, 74.63, 1.500
  989,2021-05-21T10:54:25.327, 81.1195,220.8409,3378.463,3692.489,  2.8902,3397.5972, 74.64, 1.500
  990,2021-05-21T10:54:25.475, 81.1121,220.8248,3378.464,3692.488,  2.8936,3397.5984, 74.64, 1.500
  991,2021-05-21T10:54:25.624, 81.1047,220.8087,3378.464,3692.488,  2.8969,3397.5996, 74.65, 1.500
  992,2021-05-21T10:54:25.772, 81.0973,220.7927,3378.465,3692.487,  2.9003,3397.6011, 74.65, 1.500
  993,2021-05-21T10:54:25.921, 81.0899,220.7766,3378.466,3692.487,  2.9037,3397.6023, 74.66, 1.500
  994,2021-05-21T10:54:26.069, 81.0825,220.7606,3378.466,3692.486,  2.9070,3397.6035, 74.66, 1.500
  995,2021-05-21T10:54:26.218, 81.0751,220.7446,3378.467,3692.486,  2.9104,3397.6047, 74.67, 1.500
  996,2021-05-21T10:54:26.366, 81.0677,220.7287,3378.467,3692.486,  2.9138,3397.6062, 74.67, 1.500
  997,2021-05-21T10:54:26.515, 81.0603,220.7127,3378.468,3692.485,  2.9171,3397.6074, 74.68, 1.500
  998,2021-05-21T10:54:26.663, 81.0529,220.6968,3378.469,3692.485,  2.9205,3397.6086, 74.68, 1.500
  999,2021-05-21T10:54:26.801, 81.0454,220.6809,3378.469,3692.484,  2.9236,3397.6099, 74.69, 1.500
 1000,2021-05-21T10:54:26.949, 81.0380,220.6651,3378.470,3692.484,  2.9270,3397.6111, 74.69, 1.500
 1001,2021-05-21T10:54:27.098, 81.0306,220.6492,3378.470,3692.483,  2.9303,3397.6123, 74.70, 1.500
 1002,2021-05-21T10:54:27.246, 81.0232,220.6334,3378.471,3692.483,  2.9337,3397.6138, 74.70, 1.500
 1003,2021-05-21T10:54:27.395, 81.0158,220.6176,3378.472,3692.483,  2.9371,3397.6150, 74.71, 1.500
 1004,2021-05-21T10:54:27.543, 81.0084,220.6019,3378.472,3692.482,  2.9404,3397.6162, 74.71, 1.500
 1005,2021-05-21T10:54:27.692, 81.0010,220.5861,3378.473,3692.482,  2.9438,3397.6177, 74.72, 1.500
 1006,2021-05-21T10:54:27.840, 80.9935,220.5704,3378.473,3692.481,  2.9472,3397.6189, 74.72, 1.500
 1007,2021-05-21T10:54:27.989, 80.9861,220.5547,3378.474,3692.481,  2.9505,3397.6201, 74.73, 1.500
 1008,2021-05-21T10:54:28.137, 80.9787,220.5391,3378.475,3692.480,  2.9539,3397.6216, 74.73, 1.500
 1009,2021-05-21T10:54:28.286, 80.9713,220.5234,3378.475,3692.480,  2.9573,3397.6228, 74.74, 1.500
 1010,2021-05-21T10:54:28.434, 80.9639,220.5078,3378.476,3692.480,  2.9606,3397.6240, 74.74, 1.500
 1011,2021-05-21T10:54:28.583, 80.9565,220.4922,3378.477,3692.479,  2.9640,3397.6255, 74.75, 1.500
 1012,2021-05-21T10:54:28.731, 80.9490,220.4767,3378.477,3692.479,  2.9674,3397.6267, 74.75, 1.500
 1013,2021-05-21T10:54:28.880, 80.9416,220.4611,3378.478,3692.478,  2.9707,3397.6279, 74.76, 1.500
 1014,2021-05-21T10:54:29.028, 80.9342,220.4456,3378.478,3692.478,  2.9741,3397.6294, 74.76, 1.500
 1015,2021-05-21T10:54:29.177, 80.9268,220.4301,3378.479,3692.477,  2.9775,3397.6306, 74.77, 1.500
 1016,2021-05-21T10:54:29.325, 80.9193,220.4147,3378.480,3692.477,  2.9808,3397.6318, 74.77, 1.500
 1017,2021-05-21T10:54:29.474, 80.9119,220.3992,3378.480,3692.476,  2.9842,3397.6333, 74.78, 1.500
 1018,2021-05-21T10:54:29.622, 80.9045,220.3838,3378.481,3692.476,  2.9876,3397.6345, 74.78, 1.500
 1019,2021-05-21T10:54:29.771, 80.8971,220.3684,3378.481,3692.476,  2.9910,3397.6357, 74.79, 1.500
 1020,2021-05-21T10:54:29.919, 80.8897,220.3530,3378.482,3692.475,  2.9943,3397.6372, 74.79, 1.500
 1021,2021-05-21T10:54:30.068, 80.8822,220.3377,3378.483,3692.475,  2.9977,3397.6384, 74.80, 1.500
 1022,2021-05-21T10:54:30.216, 80.8748,220.3224,3378.483,3692.474,  3.0011,3397.6396, 74.80, 1.500
 1023,2021-05-21T10:54:30.365, 80.8674,220.3071,3378.484,3692.474,  3.0044,3397.6411, 74.81, 1.500
 1024,2021-05-21T10:54:30.513, 80.8599,220.2918,3378.485,3692.473,  3.0078,3397.6423, 74.81, 1.500
 1025,2021-05-21T10:54:30.662, 80.8525,220.2765,3378.485,3692.473,  3.0112,3397.6438, 74.81, 1.500
 1026,2021-05-21T10:54:30.810, 80.8451,220.2613,3378.486,3692.472,  3.0145,3397.6450, 74.82, 1.500
 1027,2021-05-21T10:54:30.959, 80.8377,220.2461,3378.486,3692.472,  3.0179,3397.6462, 74.82, 1.500
 1028,2021-05-21T10:54:31.107, 80.8302,220.2309,3378.487,3692.472,  3.0213,3397.6477, 74.83, 1.500
 1029,2021-05-21T10:54:31.256, 80.8228,220.2158,3378.488,3692.471,  3.0247,3397.6489, 74.83, 1.500
 1030,2021-05-21T10:54:31.404, 80.8154,220.2006,3378.488,3692.471,  3.0280,3397.6504, 74.84, 1.500
 1031,2021-05-21T10:54:31.553, 80.8079,220.1855,3378.489,3692.470,  3.0314,3397.6516, 74.84, 1.500
 1032,2021-05-21T10:54:31.701, 80.8005,220.1704,3378.490,3692.470,  3.0348,3397.6528, 74.85, 1.500
 1033,2021-05-21T10:54:31.850, 80.7931,220.1554,3378.490,3692.469,  3.0381,3397.6543, 74.85, 1.500
 1034,2021-05-21T10:54:31.987, 80.7857,220.1403,3378.491,3692.469,  3.0412,3397.6555, 74.86, 1.500
 1035,2021-05-21T10:54:32.136, 80.7782,220.1253,3378.491,3692.468,  3.0446,3397.6567, 74.86, 1.500
 1036,2021-05-21T10:54:32.284, 80.7708,220.1103,3378.492,3692.468,  3.0480,3397.6582, 74.87, 1.500
 1037,2021-05-21T10:54:32.433, 80.7633,220.0953,3378.493,3692.468,  3.0514,3397.6594, 74.87, 1.500
 1038,2021-05-21T10:54:32.581, 80.7559,220.0804,3378.493,3692.467,  3.0547,3397.6609, 74.88, 1.500
 1039,2021-05-21T10:54:32.730, 80.7485,220.0654,3378.494,3692.467,  3.0581,3397.6621, 74.88, 1.500
 1040,2021-05-21T10:54:32.878, 80.7410,220.0505,3378.495,3692.466,  3.0615,3397.6633, 74.89, 1.500
 1041,2021-05-21T10:54:33.027, 80.7336,220.0357,3378.495,3692.466,  3.0649,3397.6648, 74.89, 1.500
 1042,2021-05-21T10:54:33.175, 80.7262,220.0208,3378.496,3692.465,  3.0682,3397.6660, 74.90, 1.500
 1043,2021-05-21T10:54:33.324, 80.7187,220.0060,3378.496,3692.465,  3.0716,3397.6675, 74.90, 1.500
 1044,2021-05-21T10:54:33.472, 80.7113,219.9911,3378.497,3692.464,  3.0750,3397.6687, 74.91, 1.500
 1045,2021-05-21T10:54:33.621, 80.7038,219.9764,3378.498,3692.464,  3.0783,3397.6702, 74.91, 1.500
 1046,2021-05-21T10:54:33.769, 80.6964,219.9616,3378.498,3692.463,  3.0817,3397.6714, 74.92, 1.500
 1047,2021-05-21T10:54:33.918, 80.6890,219.9468,3378.499,3692.463,  3.0851,3397.6729, 74.92, 1.500
 1048,2021-05-21T10:54:34.066, 80.6815,219.9321,3378.500,3692.463,  3.0885,3397.6741, 74.93, 1.500
 1049,2021-05-21T10:54:34.215, 80.6741,219.9174,3378.500,3692.462,  3.0918,3397.6755, 74.93, 1.500
 1050,2021-05-21T10:54:34.363, 80.6666,219.9027,3378.501,3692.462,  3.0952,3397.6768, 74.94, 1.500
 1051,2021-05-21T10:54:34.512, 80.6592,219.8881,3378.501,3692.461,  3.0986,3397.6782, 74.94, 1.500
 1052,2021-05-21T10:54:34.660, 80.6518,219.8734,3378.502,3692.461,  3.1020,3397.6794, 74.95, 1.500
 1053,2021-05-21T10:54:34.809, 80.6443,219.8588,3378.503,3692.460,  3.1053,3397.6809, 74.95, 1.500
 1054,2021-05-21T10:54:34.957, 80.6369,219.8442,3378.503,3692.460,  3.1087,3397.6821, 74.96, 1.500
 1055,2021-05-21T10:54:35.106, 80.6294,219.8297,3378.504,3692.459,  3.1121,3397.6836, 74.96, 1.500
 1056,2021-05-21T10:54:35.254, 80.6220,219.8151,3378.505,3692.459,  3.1155,3397.6848, 74.97, 1.500
 1057,2021-05-21T10:54:35.403, 80.6145,219.8006,3378.505,3692.458,  3.1188,3397.6863, 74.97, 1.500
 1058,2021-05-21T10:54:35.551, 80.6071,219.7861,3378.506,3692.458,  3.1222,3397.6875, 74.98, 1.500
 1059,2021-05-21T10:54:35.700, 80.5996,219.7716,3378.507,3692.457,  3.1256,3397.6890, 74.98, 1.500
 1060,2021-05-21T10:54:35.848, 80.5922,219.7572,3378.507,3692.457,  3.1290,3397.6902, 74.99, 1.500
 1061,2021-05-21T10:54:35.997, 80.5848,219.7427,3378.508,3692.457,  3.1323,3397.6917, 74.99, 1.500
 1062,2021-05-21T10:54:36.145, 80.5773,219.7283,3378.509,3692.456,  3.1357,3397.6931, 75.00, 1.500
 1063,2021-05-21T10:54:36.294, 80.5699,219.7139,3378.509,3692.456,  3.1391,3397.6943, 75.00, 1.500
 1064,2021-05-21T10:54:36.442, 80.5624,219.6995,3378.510,3692.455,  3.1425,3397.6958, 75.01, 1.500
 1065,2021-05-21T10:54:36.591, 80.5550,219.6852,3378.510,3692.455,  3.1458,3397.6970, 75.01, 1.500
 1066,2021-05-21T10:54:36.739, 80.5475,219.6709,3378.511,3692.454,  3.1492,3397.6985, 75.02, 1.500
 1067,2021-05-21T10:54:36.888, 80.5401,219.6566,3378.512,3692.454,  3.1526,3397.7000, 75.02, 1.500
 1068,2021-05-21T10:54:37.036, 80.5326,219.6423,3378.512,3692.453,  3.1560,3397.7012, 75.03, 1.500
 1069,2021-05-21T10:54:37.185, 80.5252,219.6280,3378.513,3692.453,  3.1593,3397.7026, 75.03, 1.500
 1070,2021-05-21T10:54:37.322, 80.5177,219.6138,3378.514,3692.452,  3.1624,3397.7039, 75.04, 1.500
 1071,2021-05-21T10:54:37.471, 80.5102,219.5995,3378.514,3692.452,  3.1658,3397.7051, 75.04, 1.500
 1072,2021-05-21T10:54:37.619, 80.5028,219.5853,3378.515,3692.451,  3.1692,3397.7065, 75.05, 1.500
 1073,2021-05-21T10:54:37.768, 80.4953,219.5711,3378.516,3692.451,  3.1726,3397.7080, 75.05, 1.500
 1074,2021-05-21T10:54:37.916, 80.4879,219.5570,3378.516,3692.450,  3.1760,3397.7092, 75.06, 1.500
 1075,2021-05-21T10:54:38.065, 80.4804,219.5428,3378.517,3692.450,  3.1793,3397.7107, 75.06, 1.500
 1076,2021-05-21T10:54:38.213, 80.4730,219.5287,3378.518,3692.450,  3.1827,3397.7122, 75.07, 1.500
 1077,2021-05-21T10:54:38.362, 80.4655,219.5146,3378.518,3692.449,  3.1861,3397.7134, 75.07, 1.500
 1078,2021-05-21T10:54:38.510, 80.4581,219.5005,3378.519,3692.449,  3.1895,3397.7148, 75.08, 1.500
 1079,2021-05-21T10:54:38.659, 80.4506,219.4865,3378.520,3692.448,  3.1928,3397.7163, 75.08, 1.500
 1080,2021-05-21T10:54:38.807, 80.4431,219.4725,3378.520,3692.448,  3.1962,3397.7175, 75.09, 1.500
 1081,2021-05-21T10:54:38.956, 80.4357,219.4585,3378.521,3692.447,  3.1996,3397.7190, 75.09, 1.500
 1082,2021-05-21T10:54:39.104, 80.4282,219.4445,3378.521,3692.447,  3.2030,3397.7205, 75.10, 1.500
 1083,2021-05-21T10:54:39.253, 80.4208,219.4305,3378.522,3692.446,  3.2064,3397.7217, 75.10, 1.500
 1084,2021-05-21T10:54:39.401, 80.4133,219.4165,3378.523,3692.446,  3.2097,3397.7231, 75.11, 1.500
 1085,2021-05-21T10:54:39.550, 80.4058,219.4026,3378.523,3692.445,  3.2131,3397.7246, 75.11, 1.500
 1086,2021-05-21T10:54:39.698, 80.3984,219.3887,3378.524,3692.445,  3.2165,3397.7258, 75.12, 1.500
 1087,2021-05-21T10:54:39.847, 80.3909,219.3748,3378.525,3692.444,  3.2199,3397.7273, 75.12, 1.500
 1088,2021-05-21T10:54:39.995, 80.3835,219.3609,3378.525,3692.444,  3.2232,3397.7288, 75.13, 1.500
 1089,2021-05-21T10:54:40.144, 80.3760,219.3471,3378.526,3692.443,  3.2266,3397.7300, 75.13, 1.500
 1090,2021-05-21T10:54:40.292, 80.3685,219.3333,3378.527,3692.443,  3.2300,3397.7314, 75.14, 1.500
 1091,2021-05-21T10:54:40.441, 80.3611,219.3194,3378.527,3692.442,  3.2334,3397.7329, 75.14, 1.500
 1092,2021-05-21T10:54:40.589, 80.3536,219.3057,3378.528,3692.442,  3.2368,3397.7344, 75.15, 1.500
 1093,2021-05-21T10:54:40.738, 80.3461,219.2919,3378.529,3692.441,  3.2401,3397.7356, 75.15, 1.500
 1094,2021-05-21T10:54:40.886, 80.3387,219.2781,3378.529,3692.441,  3.2435,3397.7371, 75.15, 1.500
 1095,2021-05-21T10:54:41.035, 80.3312,219.2644,3378.530,3692.440,  3.2469,3397.7383, 75.16, 1.500
 1096,2021-05-21T10:54:41.183, 80.3238,219.2507,3378.531,3692.440,  3.2503,3397.7397, 75.16, 1.500
 1097,2021-05-21T10:54:41.332, 80.3163,219.2370,3378.531,3692.440,  3.2537,3397.7412, 75.17, 1.500
 1098,2021-05-21T10:54:41.480, 80.3088,219.2233,3378.532,3692.439,  3.2570,3397.7427, 75.17, 1.500
 1099,2021-05-21T10:54:41.629, 80.3014,219.2097,3378.533,3692.439,  3.2604,3397.7439, 75.18, 1.500
 1100,2021-05-21T10:54:41.777, 80.2939,219.1961,3378.533,3692.438,  3.2638,3397.7454, 75.18, 1.500
 1101,2021-05-21T10:54:41.926, 80.2864,219.1825,3378.534,3692.438,  3.2672,3397.7468, 75.19, 1.500
 1102,2021-05-21T10:54:42.074, 80.2789,219.1689,3378.535,3692.437,  3.2706,3397.7483, 75.19, 1.500
 1103,2021-05-21T10:54:42.223, 80.2715,219.1553,3378.535,3692.437,  3.2739,3397.7498, 75.20, 1.500
 1104,2021-05-21T10:54:42.371, 80.2640,219.1418,3378.536,3692.436,  3.2773,3397.7512, 75.20, 1.500
 1105,2021-05-21T10:54:42.509, 80.2565,219.1282,3378.537,3692.436,  3.2804,3397.7524, 75.21, 1.500
 1106,2021-05-21T10:54:42.657, 80.2491,219.1147,3378.537,3692.435,  3.2838,3397.7539, 75.21, 1.500
 1107,2021-05-21T10:54:42.806, 80.2416,219.1012,3378.538,3692.435,  3.2872,3397.7551, 75.22, 1.500
 1108,2021-05-21T10:54:42.954, 80.2341,219.0878,3378.539,3692.434,  3.2906,3397.7566, 75.22, 1.500
 1109,2021-05-21T10:54:43.103, 80.2267,219.0743,3378.539,3692.434,  3.2940,3397.7581, 75.23, 1.500
 1110,2021-05-21T10:54:43.251, 80.2192,219.0609,3378.540,3692.433,  3.2973,3397.7595, 75.23, 1.500
 1111,2021-05-21T10:54:43.400, 80.2117,219.0475,3378.541,3692.433,  3.3007,3397.7610, 75.24, 1.500
 1112,2021-05-21T10:54:43.548, 80.2042,219.0341,3378.541,3692.432,  3.3041,3397.7622, 75.24, 1.500
 1113,2021-05-21T10:54:43.697, 80.1968,219.0207,3378.542,3692.432,  3.3075,3397.7637, 75.25, 1.500
 1114,2021-05-21T10:54:43.845, 80.1893,219.0074,3378.543,3692.431,  3.3109,3397.7651, 75.25, 1.500
 1115,2021-05-21T10:54:43.994, 80.1818,218.9940,3378.543,3692.431,  3.3143,3397.7666, 75.26, 1.500
 1116,2021-05-21T10:54:44.142, 80.1743,218.9807,3378.544,3692.430,  3.3176,3397.7681, 75.26, 1.500
 1117,2021-05-21T10:54:44.291, 80.1669,218.9674,3378.545,3692.430,  3.3210,3397.7693, 75.27, 1.500
 1118,2021-05-21T10:54:44.439, 80.1594,218.9541,3378.545,3692.429,  3.3244,3397.7708, 75.27, 1.500
 1119,2021-05-21T10:54:44.588, 80.1519,218.9409,3378.546,3692.429,  3.3278,3397.7722, 75.28, 1.500
 1120,2021-05-21T10:54:44.736, 80.1444,218.9276,3378.547,3692.428,  3.3312,3397.7737, 75.28, 1.500
 1121,2021-05-21T10:54:44.885, 80.1369,218.9144,3378.547,3692.428,  3.3346,3397.7751, 75.29, 1.500
 1122,2021-05-21T10:54:45.033, 80.1295,218.9012,3378.548,3692.427,  3.3379,3397.7766, 75.29, 1.500
 1123,2021-05-21T10:54:45.182, 80.1220,218.8880,3378.549,3692.427,  3.3413,3397.7778, 75.30, 1.500
 1124,2021-05-21T10:54:45.330, 80.1145,218.8749,3378.550,3692.426,  3.3447,3397.7793, 75.30, 1.500
 1125,2021-05-21T10:54:45.479, 80.1070,218.8617,3378.550,3692.426,  3.3481,3397.7808, 75.31, 1.500
 1126,2021-05-21T10:54:45.627, 80.0995,218.8486,3378.551,3692.425,  3.3515,3397.7822, 75.31, 1.500
 1127,2021-05-21T10:54:45.776, 80.0921,218.8355,3378.552,3692.425,  3.3549,3397.7837, 75.32, 1.500
 1128,2021-05-21T10:54:45.924, 80.0846,218.8224,3378.552,3692.424,  3.3582,3397.7852, 75.32, 1.500
 1129,2021-05-21T10:54:46.073, 80.0771,218.8093,3378.553,3692.424,  3.3616,3397.7866, 75.33, 1.500
 1130,2021-05-21T10:54:46.221, 80.0696,218.7963,3378.554,3692.423,  3.3650,3397.7881, 75.33, 1.500
 1131,2021-05-21T10:54:46.370, 80.0621,218.7832,3378.554,3692.423,  3.3684,3397.7893, 75.34, 1.500
 1132,2021-05-21T10:54:46.518, 80.0547,218.7702,3378.555,3692.422,  3.3718,3397.7910, 75.34, 1.500
 1133,2021-05-21T10:54:46.667, 80.0472,218.7572,3378.556,3692.422,  3.3752,3397.7922, 75.35, 1.500
 1134,2021-05-21T10:54:46.815, 80.0397,218.7442,3378.556,3692.421,  3.3785,3397.7937, 75.35, 1.500
 1135,2021-05-21T10:54:46.964, 80.0322,218.7313,3378.557,3692.421,  3.3819,3397.7952, 75.36, 1.500
 1136,2021-05-21T10:54:47.112, 80.0247,218.7183,3378.558,3692.420,  3.3853,3397.7966, 75.36, 1.500
 1137,2021-05-21T10:54:47.261, 80.0172,218.7054,3378.558,3692.420,  3.3887,3397.7981, 75.37, 1.500
 1138,2021-05-21T10:54:47.409, 80.0098,218.6925,3378.559,3692.419,  3.3921,3397.7996, 75.37, 1.500
 1139,2021-05-21T10:54:47.558, 80.0023,218.6796,3378.560,3692.419,  3.3955,3397.8010, 75.38, 1.500
 1140,2021-05-21T10:54:47.695, 79.9948,218.6668,3378.560,3692.418,  3.3986,3397.8022, 75.38, 1.500
 1141,2021-05-21T10:54:47.844, 79.9873,218.6539,3378.561,3692.418,  3.4020,3397.8037, 75.39, 1.500
 1142,2021-05-21T10:54:47.992, 79.9798,218.6411,3378.562,3692.417,  3.4054,3397.8052, 75.39, 1.500
 1143,2021-05-21T10:54:48.141, 79.9723,218.6283,3378.563,3692.417,  3.4088,3397.8066, 75.40, 1.500
 1144,2021-05-21T10:54:48.289, 79.9648,218.6155,3378.563,3692.416,  3.4121,3397.8081, 75.40, 1.500
 1145,2021-05-21T10:54:48.438, 79.9573,218.6027,3378.564,3692.416,  3.4155,3397.8096, 75.41, 1.500
 1146,2021-05-21T10:54:48.586, 79.9499,218.5899,3378.565,3692.415,  3.4189,3397.8110, 75.41, 4.150
 1147,2021-05-21T10:54:48.735, 79.9424,218.5772,3378.565,3692.415,  3.4223,3397.8125, 75.42, 4.150
 1148,2021-05-21T10:54:48.883, 79.9349,218.5645,3378.566,3692.414,  3.4257,3397.8140, 75.42, 4.150
 1149,2021-05-21T10:54:49.032, 79.9274,218.5518,3378.567,3692.414,  3.4291,3397.8154, 75.43, 4.150
 1150,2021-05-21T10:54:49.180, 79.9199,218.5391,3378.567,3692.413,  3.4325,3397.8169, 75.43, 4.150
 1151,2021-05-21T10:54:49.329, 79.9124,218.5264,3378.568,3692.413,  3.4358,3397.8184, 75.44, 4.150
 1152,2021-05-21T10:54:49.477, 79.9049,218.5137,3378.569,3692.412,  3.4392,3397.8198, 75.44, 4.150
 1153,2021-05-21T10:54:49.626, 79.8974,218.5011,3378.569,3692.412,  3.4426,3397.8213, 75.45, 4.150
 1154,2021-05-21T10:54:49.774, 79.8899,218.4885,3378.570,3692.411,  3.4460,3397.8228, 75.45, 4.150
 1155,2021-05-21T10:54:49.923, 79.8824,218.4759,3378.571,3692.411,  3.4494,3397.8242, 75.46, 4.150
 1156,2021-05-21T10:54:50.071, 79.8749,218.4633,3378.572,3692.410,  3.4528,3397.8257, 75.46, 4.150
 1157,2021-05-21T10:54:50.220, 79.8674,218.4508,3378.572,3692.410,  3.4562,3397.8271, 75.47, 4.150
 1158,2021-05-21T10:54:50.368, 79.8599,218.4382,3378.573,3692.409,  3.4596,3397.8286, 75.47, 4.150
 1159,2021-05-21T10:54:50.517, 79.8524,218.4257,3378.574,3692.409,  3.4629,3397.8301, 75.48, 4.150
 1160,2021-05-21T10:54:50.665, 79.8450,218.4132,3378.574,3692.408,  3.4663,3397.8315, 75.48, 4.150
 1161,2021-05-21T10:54:50.814, 79.8375,218.4007,3378.575,3692.408,  3.4697,3397.8330, 75.49, 4.150
 1162,2021-05-21T10:54:50.962, 79.8300,218.3882,3378.576,3692.407,  3.4731,3397.8345, 75.49, 4.150
 1163,2021-05-21T10:54:51.111, 79.8225,218.3757,3378.576,3692.407,  3.4765,3397.8359, 75.50, 4.150
 1164,2021-05-21T10:54:51.259, 79.8150,218.3633,3378.577,3692.406,  3.4799,3397.8374, 75.50, 4.150
 1165,2021-05-21T10:54:51.408, 79.8075,218.3509,3378.578,3692.406,  3.4833,3397.8391, 75.51, 4.150
 1166,2021-05-21T10:54:51.556, 79.8000,218.3385,3378.579,3692.405,  3.4867,3397.8406, 75.51, 4.150
 1167,2021-05-21T10:54:51.705, 79.7925,218.3261,3378.579,3692.405,  3.4901,3397.8418, 75.52, 4.150
 1168,2021-05-21T10:54:51.853, 79.7850,218.3137,3378.580,3692.404,  3.4934,3397.8435, 75.52, 4.150
 1169,2021-05-21T10:54:52.002, 79.7775,218.3013,3378.581,3692.404,  3.4968,3397.8450, 75.53, 4.150
 1170,2021-05-21T10:54:52.150, 79.7700,218.2890,3378.581,3692.403,  3.5002,3397.8464, 75.53, 4.150
 1171,2021-05-21T10:54:52.299, 79.7625,218.2767,3378.582,3692.403,  3.5036,3397.8479, 75.54, 4.150
 1172,2021-05-21T10:54:52.447, 79.7550,218.2644,3378.583,3692.402,  3.5070,3397.8494, 75.54, 4.150
 1173,2021-05-21T10:54:52.596, 79.7475,218.2521,3378.584,3692.402,  3.5104,3397.8508, 75.55, 4.150
 1174,2021-05-21T10:54:52.733, 79.7400,218.2398,3378.584,3692.401,  3.5135,3397.8523, 75.55, 4.150
 1175,2021-05-21T10:54:52.882, 79.7325,218.2276,3378.585,3692.401,  3.5169,3397.8538, 75.55, 4.150
 1176,2021-05-21T10:54:53.030, 79.7250,218.2153,3378.586,3692.400,  3.5203,3397.8552, 75.56, 4.150
 1177,2021-05-21T10:54:53.179, 79.7175,218.2031,3378.586,3692.399,  3.5237,3397.8567, 75.56, 4.150
 1178,2021-05-21T10:54:53.327, 79.7100,218.1909,3378.587,3692.399,  3.5271,3397.8582, 75.57, 4.150
 1179,2021-05-21T10:54:53.476, 79.7025,218.1787,3378.588,3692.398,  3.5305,3397.8596, 75.57, 4.150
 1180,2021-05-21T10:54:53.624, 79.6950,218.1665,3378.588,3692.398,  3.5339,3397.8611, 75.58, 4.150
 1181,2021-05-21T10:54:53.773, 79.6875,218.1544,3378.589,3692.397,  3.5373,3397.8628, 75.58, 4.150
 1182,2021-05-21T10:54:53.921, 79.6799,218.1422,3378.590,3692.397,  3.5407,3397.8643, 75.59, 4.150
 1183,2021-05-21T10:54:54.070, 79.6724,218.1301,3378.591,3692.396,  3.5440,3397.8657, 75.59, 4.150
 1184,2021-05-21T10:54:54.218, 79.6649,218.1180,3378.591,3692.396,  3.5474,3397.8672, 75.60, 4.150
 1185,2021-05-21T10:54:54.367, 79.6574,218.1059,3378.592,3692.395,  3.5508,3397.8687, 75.60, 4.150
 1186,2021-05-21T10:54:54.515, 79.6499,218.0939,3378.593,3692.395,  3.5542,3397.8701, 75.61, 4.150
 1187,2021-05-21T10:54:54.664, 79.6424,218.0818,3378.593,3692.394,  3.5576,3397.8716, 75.61, 4.150
 1188,2021-05-21T10:54:54.812, 79.6349,218.0697,3378.594,3692.394,  3.5610,3397.8733, 75.62, 4.150
 1189,2021-05-21T10:54:54.961, 79.6274,218.0577,3378.595,3692.393,  3.5644,3397.8748, 75.62, 4.150
 1190,2021-05-21T10:54:55.109, 79.6199,218.0457,3378.596,3692.393,  3.5678,3397.8762, 75.63, 4.150
 1191,2021-05-21T10:54:55.258, 79.6124,218.0337,3378.596,3692.392,  3.5712,3397.8777, 75.63, 4.150
 1192,2021-05-21T10:54:55.406, 79.6049,218.0218,3378.597,3692.392,  3.5746,3397.8794, 75.64, 4.150
 1193,2021-05-21T10:54:55.555, 79.5974,218.0098,3378.598,3692.391,  3.5780,3397.8809, 75.64, 4.150
 1194,2021-05-21T10:54:55.703, 79.5899,217.9979,3378.599,3692.391,  3.5814,3397.8823, 75.65, 4.150
 1195,2021-05-21T10:54:55.852, 79.5824,217.9859,3378.599,3692.390,  3.5848,3397.8838, 75.65, 4.150
 1196,2021-05-21T10:54:56.000, 79.5748,217.9740,3378.600,3692.389,  3.5881,3397.8853, 75.66, 4.150
 1197,2021-05-21T10:54:56.149, 79.5673,217.9621,3378.601,3692.389,  3.5915,3397.8870, 75.66, 4.150
 1198,2021-05-21T10:54:56.297, 79.5598,217.9503,3378.601,3692.388,  3.5949,3397.8884, 75.67, 4.150
 1199,2021-05-21T10:54:56.446, 79.5523,217.9384,3378.602,3692.388,  3.5983,3397.8899, 75.67, 4.150
 1200,2021-05-21T10:54:56.594, 79.5448,217.9265,3378.603,3692.387,  3.6017,3397.8914, 75.68, 4.150
 1201,2021-05-21T10:54:56.743, 79.5373,217.9147,3378.604,3692.387,  3.6051,3397.8928, 75.68, 4.150
 1202,2021-05-21T10:54:56.891, 79.5298,217.9029,3378.604,3692.386,  3.6085,3397.8945, 75.69, 4.150
 1203,2021-05-21T10:54:57.040, 79.5223,217.8911,3378.605,3692.386,  3.6119,3397.8960, 75.69, 4.150
 1204,2021-05-21T10:54:57.188, 79.5147,217.8793,3378.606,3692.385,  3.6153,3397.8975, 75.70, 4.150
 1205,2021-05-21T10:54:57.337, 79.5072,217.8676,3378.606,3692.385,  3.6187,3397.8989, 75.70, 4.150
 1206,2021-05-21T10:54:57.485, 79.4997,217.8558,3378.607,3692.384,  3.6221,3397.9006, 75.71, 4.150
 1207,2021-05-21T10:54:57.634, 79.4922,217.8441,3378.608,3692.384,  3.6255,3397.9021, 75.71, 4.150
 1208,2021-05-21T10:54:57.782, 79.4847,217.8324,3378.609,3692.383,  3.6289,3397.9036, 75.72, 4.150
 1209,2021-05-21T10:54:57.920, 79.4772,217.8207,3378.609,3692.383,  3.6320,3397.9050, 75.72, 4.150
 1210,2021-05-21T10:54:58.068, 79.4697,217.8090,3378.610,3692.382,  3.6354,3397.9065, 75.73, 4.150
 1211,2021-05-21T10:54:58.217, 79.4621,217.7973,3378.611,3692.381,  3.6388,3397.9082, 75.73, 4.150
 1212,2021-05-21T10:54:58.365, 79.4546,217.7856,3378.612,3692.381,  3.6422,3397.9097, 75.74, 4.150
 1213,2021-05-21T10:54:58.514, 79.4471,217.7740,3378.612,3692.380,  3.6456,3397.9111, 75.74, 4.150
 1214,2021-05-21T10:54:58.662, 79.4396,217.7624,3378.613,3692.380,  3.6490,3397.9126, 75.75, 4.150
 1215,2021-05-21T10:54:58.811, 79.4321,217.7508,3378.614,3692.379,  3.6524,3397.9143, 75.75, 4.150
 1216,2021-05-21T10:54:58.959, 79.4246,217.7392,3378.614,3692.379,  3.6558,3397.9158, 75.76, 4.150
 1217,2021-05-21T10:54:59.108, 79.4170,217.7276,3378.615,3692.378,  3.6592,3397.9175, 75.76, 4.150
 1218,2021-05-21T10:54:59.256, 79.4095,217.7160,3378.616,3692.378,  3.6626,3397.9189, 75.77, 4.150
 1219,2021-05-21T10:54:59.405, 79.4020,217.7045,3378.617,3692.377,  3.6660,3397.9204, 75.77, 4.150
 1220,2021-05-21T10:54:59.553, 79.3945,217.6930,3378.617,3692.377,  3.6694,3397.9221, 75.78, 4.150
 1221,2021-05-21T10:54:59.702, 79.3870,217.6815,3378.618,3692.376,  3.6728,3397.9236, 75.78, 4.150
 1222,2021-05-21T10:54:59.850, 79.3794,217.6700,3378.619,3692.375,  3.6762,3397.9250, 75.79, 4.150
 1223,2021-05-21T10:54:59.999, 79.3719,217.6585,3378.620,3692.375,  3.6795,3397.9265, 75.79, 4.150
 1224,2021-05-21T10:55:00.147, 79.3644,217.6470,3378.620,3692.374,  3.6829,3397.9282, 75.80, 4.150
 1225,2021-05-21T10:55:00.296, 79.3569,217.6355,3378.621,3692.374,  3.6863,3397.9297, 75.80, 4.150
 1226,2021-05-21T10:55:00.444, 79.3493,217.6241,3378.622,3692.373,  3.6897,3397.9314, 75.81, 4.150
 1227,2021-05-21T10:55:00.593, 79.3418,217.6127,3378.623,3692.373,  3.6931,3397.9329, 75.81, 4.150
 1228,2021-05-21T10:55:00.741, 79.3343,217.6013,3378.623,3692.372,  3.6965,3397.9343, 75.82, 4.150
 1229,2021-05-21T10:55:00.890, 79.3268,217.5899,3378.624,3692.372,  3.6999,3397.9358, 75.82, 4.150
 1230,2021-05-21T10:55:01.038, 79.3193,217.5785,3378.625,3692.371,  3.7033,3397.9375, 75.83, 4.150
 1231,2021-05-21T10:55:01.187, 79.3117,217.5671,3378.625,3692.371,  3.7067,3397.9392, 75.83, 4.150
 1232,2021-05-21T10:55:01.335, 79.3042,217.5558,3378.626,3692.370,  3.7101,3397.9407, 75.84, 4.150
 1233,2021-05-21T10:55:01.484, 79.2967,217.5444,3378.627,3692.369,  3.7135,3397.9421, 75.84, 4.150
 1234,2021-05-21T10:55:01.632, 79.2892,217.5331,3378.628,3692.369,  3.7169,3397.9436, 75.85, 4.150
 1235,2021-05-21T10:55:01.781, 79.2816,217.5218,3378.628,3692.368,  3.7203,3397.9453, 75.85, 4.150
 1236,2021-05-21T10:55:01.929, 79.2741,217.5105,3378.629,3692.368,  3.7237,3397.9470, 75.86, 4.150
 1237,2021-05-21T10:55:02.078, 79.2666,217.4992,3378.630,3692.367,  3.7271,3397.9485, 75.86, 4.150
 1238,2021-05-21T10:55:02.226, 79.2591,217.4880,3378.631,3692.367,  3.7305,3397.9500, 75.87, 4.150
 1239,2021-05-21T10:55:02.375, 79.2515,217.4767,3378.631,3692.366,  3.7339,3397.9517, 75.87, 4.150
 1240,2021-05-21T10:55:02.523, 79.2440,217.4655,3378.632,3692.366,  3.7373,3397.9531, 75.88, 4.150
 1241,2021-05-21T10:55:02.672, 79.2365,217.4543,3378.633,3692.365,  3.7407,3397.9546, 75.88, 4.150
 1242,2021-05-21T10:55:02.820, 79.2290,217.4431,3378.634,3692.365,  3.7441,3397.9563, 75.89, 4.150
 1243,2021-05-21T10:55:02.958, 79.2214,217.4319,3378.634,3692.364,  3.7473,3397.9578, 75.89, 4.150
 1244,2021-05-21T10:55:03.106, 79.2139,217.4207,3378.635,3692.363,  3.7507,3397.9592, 75.90, 4.150
 1245,2021-05-21T10:55:03.255, 79.2064,217.4096,3378.636,3692.363,  3.7541,3397.9609, 75.90, 4.150
 1246,2021-05-21T10:55:03.403, 79.1988,217.3984,3378.637,3692.362,  3.7575,3397.9624, 75.91, 4.150
 1247,2021-05-21T10:55:03.552, 79.1913,217.3873,3378.637,3692.362,  3.7609,3397.9641, 75.91, 4.150
 1248,2021-05-21T10:55:03.700, 79.1838,217.3762,3378.638,3692.361,  3.7643,3397.9656, 75.92, 4.150
 1249,2021-05-21T10:55:03.849, 79.1763,217.3651,3378.639,3692.361,  3.7677,3397.9673, 75.92, 4.150
 1250,2021-05-21T10:55:03.997, 79.1687,217.3540,3378.640,3692.360,  3.7711,3397.9688, 75.93, 4.150
 1251,2021-05-21T10:55:04.146, 79.1612,217.3429,3378.640,3692.360,  3.7745,3397.9705, 75.93, 4.150
 1252,2021-05-21T10:55:04.294, 79.1537,217.3319,3378.641,3692.359,  3.7779,3397.9719, 75.94, 4.150
 1253,2021-05-21T10:55:04.443, 79.1461,217.3208,3378.642,3692.358,  3.7813,3397.9734, 75.94, 4.150
 1254,2021-05-21T10:55:04.591, 79.1386,217.3098,3378.643,3692.358,  3.7847,3397.9751, 75.95, 4.150
 1255,2021-05-21T10:55:04.740, 79.1311,217.2988,3378.643,3692.357,  3.7881,3397.9768, 75.95, 4.150
 1256,2021-05-21T10:55:04.888, 79.1235,217.2878,3378.644,3692.357,  3.7915,3397.9783, 75.96, 4.150
 1257,2021-05-21T10:55:05.037, 79.1160,217.2768,3378.645,3692.356,  3.7949,3397.9800, 75.96, 4.150
 1258,2021-05-21T10:55:05.185, 79.1085,217.2658,3378.646,3692.356,  3.7983,3397.9814, 75.97, 4.150
 1259,2021-05-21T10:55:05.334, 79.1009,217.2549,3378.646,3692.355,  3.8017,3397.9832, 75.97, 4.150
 1260,2021-05-21T10:55:05.482, 79.0934,217.2439,3378.647,3692.354,  3.8051,3397.9846, 75.98, 4.150
 1261,2021-05-21T10:55:05.631, 79.0859,217.2330,3378.648,3692.354,  3.8085,3397.9861, 75.98, 4.150
 1262,2021-05-21T10:55:05.779, 79.0783,217.2221,3378.649,3692.353,  3.8119,3397.9878, 75.99, 4.150
 1263,2021-05-21T10:55:05.928, 79.0708,217.2112,3378.649,3692.353,  3.8153,3397.9895, 75.99, 4.150
 1264,2021-05-21T10:55:06.076, 79.0633,217.2003,3378.650,3692.352,  3.8187,3397.9910, 76.00, 1.363
 1265,2021-05-21T10:55:06.225, 79.0557,217.1894,3378.651,3692.352,  3.8221,3397.9927, 76.00, 1.363
 1266,2021-05-21T10:55:06.373, 79.0482,217.1786,3378.652,3692.351,  3.8255,3397.9941, 76.01, 1.363
 1267,2021-05-21T10:55:06.522, 79.0406,217.1677,3378.652,3692.351,  3.8289,3397.9958, 76.01, 1.363
 1268,2021-05-21T10:55:06.670, 79.0331,217.1569,3378.653,3692.350,  3.8323,3397.9973, 76.02, 1.363
 1269,2021-05-21T10:55:06.819, 79.0256,217.1461,3378.654,3692.349,  3.8357,3397.9990, 76.02, 1.363
 1270,2021-05-21T10:55:06.967, 79.0180,217.1353,3378.655,3692.349,  3.8391,3398.0005, 76.03, 1.363
 1271,2021-05-21T10:55:07.116, 79.0105,217.1245,3378.655,3692.348,  3.8425,3398.0022, 76.03, 1.363
 1272,2021-05-21T10:55:07.264, 79.0030,217.1137,3378.656,3692.348,  3.8459,3398.0039, 76.04, 1.363
 1273,2021-05-21T10:55:07.413, 78.9954,217.1029,3378.657,3692.347,  3.8493,3398.0056, 76.04, 1.363
 1274,2021-05-21T10:55:07.561, 78.9879,217.0922,3378.658,3692.347,  3.8527,3398.0071, 76.05, 1.363
 1275,2021-05-21T10:55:07.710, 78.9803,217.0815,3378.659,3692.346,  3.8561,3398.0088, 76.05, 1.363
 1276,2021-05-21T10:55:07.858, 78.9728,217.0707,3378.659,3692.345,  3.8595,3398.0103, 76.06, 1.363
 1277,2021-05-21T10:55:08.007, 78.9653,217.0600,3378.660,3692.345,  3.8629,3398.0120, 76.06, 1.363
 1278,2021-05-21T10:55:08.144, 78.9577,217.0493,3378.661,3692.344,  3.8661,3398.0134, 76.07, 1.363
 1279,2021-05-21T10:55:08.293, 78.9502,217.0387,3378.662,3692.344,  3.8695,3398.0149, 76.07, 1.363
 1280,2021-05-21T10:55:08.441, 78.9426,217.0280,3378.662,3692.343,  3.8729,3398.0166, 76.08, 1.363
 1281,2021-05-21T10:55:08.590, 78.9351,217.0173,3378.663,3692.343,  3.8763,3398.0183, 76.08, 1.363
 1282,2021-05-21T10:55:08.738, 78.9276,217.0067,3378.664,3692.342,  3.8797,3398.0200, 76.09, 1.363
 1283,2021-05-21T10:55:08.887, 78.9200,216.9961,3378.665,3692.341,  3.8831,3398.0215, 76.09, 1.363
 1284,2021-05-21T10:55:09.035, 78.9125,216.9854,3378.665,3692.341,  3.8865,3398.0232, 76.10, 1.363
 1285,2021-05-21T10:55:09.184, 78.9049,216.9749,3378.666,3692.340,  3.8899,3398.0247, 76.10, 1.363
 1286,2021-05-21T10:55:09.332, 78.8974,216.9643,3378.667,3692.340,  3.8933,3398.0264, 76.10, 1.363
 1287,2021-05-21T10:55:09.481, 78.8898,216.9537,3378.668,3692.339,  3.8967,3398.0281, 76.11, 1.363
 1288,2021-05-21T10:55:09.629, 78.8823,216.9431,3378.668,3692.339,  3.9001,3398.0295, 76.11, 1.363
 1289,2021-05-21T10:55:09.778, 78.8748,216.9326,3378.669,3692.338,  3.9035,3398.0312, 76.12, 1.363
 1290,2021-05-21T10:55:09.926, 78.8672,216.9221,3378.670,3692.337,  3.9069,3398.0327, 76.12, 1.363
 1291,2021-05-21T10:55:10.075, 78.8597,216.9115,3378.671,3692.337,  3.9103,3398.0344, 76.13, 1.363
 1292,2021-05-21T10:55:10.223, 78.8521,216.9010,3378.672,3692.336,  3.9137,3398.0361, 76.13, 1.363
 1293,2021-05-21T10:55:10.372, 78.8446,216.8905,3378.672,3692.336,  3.9171,3398.0376, 76.14, 1.363
 1294,2021-05-21T10:55:10.520, 78.8370,216.8801,3378.673,3692.335,  3.9205,3398.0393, 76.14, 1.363
 1295,2021-05-21T10:55:10.669, 78.8295,216.8696,3378.674,3692.335,  3.9239,3398.0410, 76.15, 1.363
 1296,2021-05-21T10:55:10.817, 78.8219,216.8591,3378.675,3692.334,  3.9274,3398.0425, 76.15, 1.363
 1297,2021-05-21T10:55:10.966, 78.8144,216.8487,3378.675,3692.333,  3.9308,3398.0442, 76.16, 1.363
 1298,2021-05-21T10:55:11.114, 78.8069,216.8383,3378.676,3692.333,  3.9342,3398.0459, 76.16, 1.363
 1299,2021-05-21T10:55:11.263, 78.7993,216.8279,3378.677,3692.332,  3.9376,3398.0476, 76.17, 1.363
 1300,2021-05-21T10:55:11.411, 78.7918,216.8175,3378.678,3692.332,  3.9410,3398.0493, 76.17, 1.363
 1301,2021-05-21T10:55:11.560, 78.7842,216.8071,3378.679,3692.331,  3.9444,3398.0508, 76.18, 1.363
 1302,2021-05-21T10:55:11.708, 78.7767,216.7967,3378.679,3692.330,  3.9478,3398.0525, 76.18, 1.363
 1303,2021-05-21T10:55:11.857, 78.7691,216.7863,3378.680,3692.330,  3.9512,3398.0542, 76.19, 1.363
 1304,2021-05-21T10:55:12.005, 78.7616,216.7760,3378.681,3692.329,  3.9546,3398.0559, 76.19, 1.225
 1305,2021-05-21T10:55:12.154, 78.7540,216.7657,3378.682,3692.329,  3.9580,3398.0574, 76.20, 1.225
 1306,2021-05-21T10:55:12.302, 78.7465,216.7553,3378.682,3692.328,  3.9614,3398.0591, 76.20, 1.225
 1307,2021-05-21T10:55:12.451, 78.7389,216.7450,3378.683,3692.328,  3.9648,3398.0608, 76.21, 1.225
 1308,2021-05-21T10:55:12.599, 78.7314,216.7347,3378.684,3692.327,  3.9682,3398.0625, 76.21, 1.225
 1309,2021-05-21T10:55:12.748, 78.7238,216.7244,3378.685,3692.326,  3.9717,3398.0640, 76.22, 1.225
 1310,2021-05-21T10:55:12.896, 78.7163,216.7142,3378.686,3692.326,  3.9751,3398.0657, 76.22, 1.225
 1311,2021-05-21T10:55:13.045, 78.7087,216.7039,3378.686,3692.325,  3.9785,3398.0674, 76.23, 1.225
 1312,2021-05-21T10:55:13.182, 78.7012,216.6937,3378.687,3692.325,  3.9816,3398.0688, 76.23, 1.225
 1313,2021-05-21T10:55:13.331, 78.6936,216.6834,3378.688,3692.324,  3.9850,3398.0706, 76.24, 1.225
 1314,2021-05-21T10:55:13.479, 78.6861,216.6732,3378.689,3692.323,  3.9884,3398.0720, 76.24, 1.225
 1315,2021-05-21T10:55:13.628, 78.6785,216.6630,3378.689,3692.323,  3.9918,3398.0737, 76.25, 1.225
 1316,2021-05-21T10:55:13.776, 78.6710,216.6528,3378.690,3692.322,  3.9952,3398.0754, 76.25, 1.225
 1317,2021-05-21T10:55:13.925, 78.6634,216.6426,3378.691,3692.322,  3.9987,3398.0771, 76.26, 1.225
 1318,2021-05-21T10:55:14.073, 78.6559,216.6324,3378.692,3692.321,  4.0021,3398.0789, 76.26, 1.225
 1319,2021-05-21T10:55:14.222, 78.6483,216.6223,3378.693,3692.320,  4.0055,3398.0803, 76.27, 1.225
 1320,2021-05-21T10:55:14.370, 78.6407,216.6122,3378.693,3692.320,  4.0089,3398.0820, 76.27, 1.225
 1321,2021-05-21T10:55:14.519, 78.6332,216.6020,3378.694,3692.319,  4.0123,3398.0837, 76.28, 1.225
 1322,2021-05-21T10:55:14.667, 78.6256,216.5919,3378.695,3692.319,  4.0157,3398.0854, 76.28, 1.225
 1323,2021-05-21T10:55:14.816, 78.6181,216.5818,3378.696,3692.318,  4.0191,3398.0872, 76.29, 1.225
 1324,2021-05-21T10:55:14.964, 78.6105,216.5717,3378.696,3692.318,  4.0225,3398.0889, 76.29, 1.225
 1325,2021-05-21T10:55:15.113, 78.6030,216.5616,3378.697,3692.317,  4.0259,3398.0903, 76.30, 1.225
 1326,2021-05-21T10:55:15.261, 78.5954,216.5515,3378.698,3692.316,  4.0293,3398.0920, 76.30, 1.225
 1327,2021-05-21T10:55:15.410, 78.5879,216.5415,3378.699,3692.316,  4.0328,3398.0938, 76.31, 1.225
 1328,2021-05-21T10:55:15.558, 78.5803,216.5314,3378.700,3692.315,  4.0362,3398.0955, 76.31, 1.225
 1329,2021-05-21T10:55:15.707, 78.5728,216.5214,3378.700,3692.315,  4.0396,3398.0972, 76.32, 1.225
 1330,2021-05-21T10:55:15.855, 78.5652,216.5114,3378.701,3692.314,  4.0430,3398.0989, 76.32, 1.225
 1331,2021-05-21T10:55:16.004, 78.5576,216.5014,3378.702,3692.313,  4.0464,3398.1006, 76.33, 1.225
 1332,2021-05-21T10:55:16.152, 78.5501,216.4914,3378.703,3692.313,  4.0498,3398.1023, 76.33, 1.225
 1333,2021-05-21T10:55:16.301, 78.5425,216.4814,3378.704,3692.312,  4.0532,3398.1038, 76.34, 1.225
 1334,2021-05-21T10:55:16.449, 78.5350,216.4714,3378.704,3692.312,  4.0566,3398.1055, 76.34, 1.225
 1335,2021-05-21T10:55:16.598, 78.5274,216.4615,3378.705,3692.311,  4.0601,3398.1072, 76.35, 1.225
 1336,2021-05-21T10:55:16.746, 78.5199,216.4515,3378.706,3692.310,  4.0635,3398.1089, 76.35, 1.225
 1337,2021-05-21T10:55:16.895, 78.5123,216.4416,3378.707,3692.310,  4.0669,3398.1106, 76.36, 1.225
 1338,2021-05-21T10:55:17.043, 78.5047,216.4317,3378.708,3692.309,  4.0703,3398.1123, 76.36, 1.225
 1339,2021-05-21T10:55:17.192, 78.4972,216.4218,3378.708,3692.309,  4.0737,3398.1140, 76.37, 1.225
 1340,2021-05-21T10:55:17.340, 78.4896,216.4118,3378.709,3692.308,  4.0771,3398.1155, 76.37, 1.225
 1341,2021-05-21T10:55:17.489, 78.4821,216.4020,3378.710,3692.307,  4.0805,3398.1172, 76.38, 1.225
 1342,2021-05-21T10:55:17.637, 78.4745,216.3921,3378.711,3692.307,  4.0839,3398.1189, 76.38, 1.225
 1343,2021-05-21T10:55:17.786, 78.4669,216.3822,3378.711,3692.306,  4.0874,3398.1206, 76.39, 1.250
 1344,2021-05-21T10:55:17.934, 78.4594,216.3724,3378.712,3692.306,  4.0908,3398.1223, 76.39, 1.250
 1345,2021-05-21T10:55:18.083, 78.4518,216.3625,3378.713,3692.305,  4.0942,3398.1240, 76.40, 1.250
 1346,2021-05-21T10:55:18.220, 78.4442,216.3527,3378.714,3692.304,  4.0973,3398.1255, 76.40, 1.250
 1347,2021-05-21T10:55:18.369, 78.4367,216.3429,3378.715,3692.304,  4.1007,3398.1272, 76.41, 1.250
 1348,2021-05-21T10:55:18.517, 78.4291,216.3331,3378.715,3692.303,  4.1042,3398.1289, 76.41, 1.250
 1349,2021-05-21T10:55:18.666, 78.4216,216.3233,3378.716,3692.303,  4.1076,3398.1306, 76.42, 1.250
 1350,2021-05-21T10:55:18.814, 78.4140,216.3135,3378.717,3692.302,  4.1110,3398.1323, 76.42, 1.250
 1351,2021-05-21T10:55:18.963, 78.4064,216.3038,3378.718,3692.301,  4.1144,3398.1340, 76.43, 1.250
 1352,2021-05-21T10:55:19.111, 78.3989,216.2940,3378.719,3692.301,  4.1178,3398.1357, 76.43, 1.250
 1353,2021-05-21T10:55:19.260, 78.3913,216.2843,3378.719,3692.300,  4.1212,3398.1375, 76.44, 1.250
 1354,2021-05-21T10:55:19.408, 78.3837,216.2745,3378.720,3692.300,  4.1246,3398.1392, 76.44, 1.250
 1355,2021-05-21T10:55:19.557, 78.3762,216.2648,3378.721,3692.299,  4.1281,3398.1411, 76.45, 1.250
 1356,2021-05-21T10:55:19.705, 78.3686,216.2551,3378.722,3692.298,  4.1315,3398.1426, 76.45, 1.250
 1357,2021-05-21T10:55:19.854, 78.3611,216.2454,3378.723,3692.298,  4.1349,3398.1443, 76.46, 1.250
 1358,2021-05-21T10:55:20.002, 78.3535,216.2357,3378.723,3692.297,  4.1383,3398.1460, 76.46, 1.250
 1359,2021-05-21T10:55:20.151, 78.3459,216.2260,3378.724,3692.296,  4.1417,3398.1477, 76.47, 1.250
 1360,2021-05-21T10:55:20.299, 78.3384,216.2164,3378.725,3692.296,  4.1451,3398.1494, 76.47, 1.250
 1361,2021-05-21T10:55:20.448, 78.3308,216.2067,3378.726,3692.295,  4.1485,3398.1511, 76.48, 1.250
 1362,2021-05-21T10:55:20.596, 78.3232,216.1971,3378.727,3692.295,  4.1520,3398.1528, 76.48, 1.250
 1363,2021-05-21T10:55:20.745, 78.3157,216.1875,3378.727,3692.294,  4.1554,3398.1545, 76.49, 1.250
 1364,2021-05-21T10:55:20.893, 78.3081,216.1778,3378.728,3692.293,  4.1588,3398.1562, 76.49, 1.250
 1365,2021-05-21T10:55:21.042, 78.3005,216.1682,3378.729,3692.293,  4.1622,3398.1582, 76.50, 1.250
 1366,2021-05-21T10:55:21.190, 78.2930,216.1586,3378.730,3692.292,  4.1656,3398.1599, 76.50, 1.250
 1367,2021-05-21T10:55:21.339, 78.2854,216.1490,3378.731,3692.292,  4.1690,3398.1616, 76.51, 1.250
 1368,2021-05-21T10:55:21.487, 78.2778,216.1395,3378.732,3692.291,  4.1725,3398.1631, 76.51, 1.250
 1369,2021-05-21T10:55:21.636, 78.2703,216.1299,3378.732,3692.290,  4.1759,3398.1648, 76.52, 1.250
 1370,2021-05-21T10:55:21.784, 78.2627,216.1204,3378.733,3692.290,  4.1793,3398.1667, 76.52, 1.250
 1371,2021-05-21T10:55:21.933, 78.2551,216.1108,3378.734,3692.289,  4.1827,3398.1685, 76.53, 1.250
 1372,2021-05-21T10:55:22.081, 78.2476,216.1013,3378.735,3692.288,  4.1861,3398.1702, 76.53, 1.250
 1373,2021-05-21T10:55:22.230, 78.2400,216.0918,3378.736,3692.288,  4.1895,3398.1719, 76.54, 1.250
 1374,2021-05-21T10:55:22.378, 78.2324,216.0823,3378.736,3692.287,  4.1930,3398.1736, 76.54, 1.250
 1375,2021-05-21T10:55:22.527, 78.2248,216.0728,3378.737,3692.287,  4.1964,3398.1753, 76.55, 1.250
 1376,2021-05-21T10:55:22.675, 78.2173,216.0633,3378.738,3692.286,  4.1998,3398.1770, 76.55, 1.250
 1377,2021-05-21T10:55:22.824, 78.2097,216.0539,3378.739,3692.285,  4.2032,3398.1787, 76.56, 1.250
 1378,2021-05-21T10:55:22.972, 78.2021,216.0444,3378.740,3692.285,  4.2066,3398.1804, 76.56, 1.250
 1379,2021-05-21T10:55:23.121, 78.1946,216.0349,3378.740,3692.284,  4.2100,3398.1821, 76.57, 1.250
 1380,2021-05-21T10:55:23.258, 78.1870,216.0255,3378.741,3692.284,  4.2132,3398.1838, 76.57, 1.250
 1381,2021-05-21T10:55:23.407, 78.1794,216.0161,3378.742,3692.283,  4.2166,3398.1855, 76.58, 1.250
 1382,2021-05-21T10:55:23.555, 78.1719,216.0067,3378.743,3692.282,  4.2200,3398.1873, 76.58, 1.250
 1383,2021-05-21T10:55:23.704, 78.1643,215.9973,3378.744,3692.282,  4.2235,3398.1890, 76.59, 1.312
 1384,2021-05-21T10:55:23.852, 78.1567,215.9879,3378.744,3692.281,  4.2269,3398.1909, 76.59, 1.312
 1385,2021-05-21T10:55:24.001, 78.1491,215.9785,3378.745,3692.280,  4.2303,3398.1924, 76.60, 1.312
 1386,2021-05-21T10:55:24.149, 78.1416,215.9691,3378.746,3692.280,  4.2337,3398.1943, 76.60, 1.312
 1387,2021-05-21T10:55:24.298, 78.1340,215.9598,3378.747,3692.279,  4.2371,3398.1960, 76.61, 1.312
 1388,2021-05-21T10:55:24.446, 78.1264,215.9504,3378.748,3692.279,  4.2405,3398.1978, 76.61, 1.312
 1389,2021-05-21T10:55:24.595, 78.1188,215.9411,3378.749,3692.278,  4.2440,3398.1995, 76.62, 1.312
 1390,2021-05-21T10:55:24.743, 78.1113,215.9318,3378.749,3692.277,  4.2474,3398.2012, 76.62, 1.312
 1391,2021-05-21T10:55:24.892, 78.1037,215.9225,3378.750,3692.277,  4.2508,3398.2029, 76.63, 1.312
 1392,2021-05-21T10:55:25.040, 78.0961,215.9132,3378.751,3692.276,  4.2542,3398.2046, 76.63, 1.312
 1393,2021-05-21T10:55:25.189, 78.0885,215.9039,3378.752,3692.275,  4.2576,3398.2065, 76.64, 1.312
 1394,2021-05-21T10:55:25.337, 78.0810,215.8946,3378.753,3692.275,  4.2611,3398.2083, 76.64, 1.312
 1395,2021-05-21T10:55:25.486, 78.0734,215.8853,3378.753,3692.274,  4.2645,3398.2100, 76.65, 1.312
 1396,2021-05-21T10:55:25.634, 78.0658,215.8761,3378.754,3692.274,  4.2679,3398.2117, 76.65, 1.312
 1397,2021-05-21T10:55:25.783, 78.0582,215.8668,3378.755,3692.273,  4.2713,3398.2134, 76.66, 1.312
 1398,2021-05-21T10:55:25.931, 78.0507,215.8576,3378.756,3692.272,  4.2747,3398.2151, 76.66, 1.312
 1399,2021-05-21T10:55:26.080, 78.0431,215.8483,3378.757,3692.272,  4.2782,3398.2170, 76.67, 1.312
 1400,2021-05-21T10:55:26.228, 78.0355,215.8391,3378.758,3692.271,  4.2816,3398.2188, 76.67, 1.312
 1401,2021-05-21T10:55:26.377, 78.0279,215.8299,3378.758,3692.270,  4.2850,3398.2205, 76.68, 1.312
 1402,2021-05-21T10:55:26.525, 78.0204,215.8207,3378.759,3692.270,  4.2884,3398.2224, 76.68, 1.312
 1403,2021-05-21T10:55:26.674, 78.0128,215.8116,3378.760,3692.269,  4.2918,3398.2241, 76.69, 1.312
 1404,2021-05-21T10:55:26.822, 78.0052,215.8024,3378.761,3692.268,  4.2953,3398.2258, 76.69, 1.312
 1405,2021-05-21T10:55:26.971, 77.9976,215.7932,3378.762,3692.268,  4.2987,3398.2275, 76.70, 1.312
 1406,2021-05-21T10:55:27.119, 77.9901,215.7841,3378.762,3692.267,  4.3021,3398.2292, 76.70, 1.312
 1407,2021-05-21T10:55:27.268, 77.9825,215.7749,3378.763,3692.267,  4.3055,3398.2312, 76.71, 1.312
 1408,2021-05-21T10:55:27.416, 77.9749,215.7658,3378.764,3692.266,  4.3090,3398.2329, 76.71, 1.312
 1409,2021-05-21T10:55:27.565, 77.9673,215.7567,3378.765,3692.265,  4.3124,3398.2346, 76.72, 1.312
 1410,2021-05-21T10:55:27.713, 77.9597,215.7476,3378.766,3692.265,  4.3158,3398.2363, 76.72, 1.312
 1411,2021-05-21T10:55:27.862, 77.9522,215.7385,3378.767,3692.264,  4.3192,3398.2383, 76.73, 1.312
 1412,2021-05-21T10:55:28.010, 77.9446,215.7294,3378.767,3692.263,  4.3226,3398.2400, 76.73, 1.312
 1413,2021-05-21T10:55:28.147, 77.9370,215.7203,3378.768,3692.263,  4.3258,3398.2417, 76.74, 1.312
 1414,2021-05-21T10:55:28.296, 77.9294,215.7112,3378.769,3692.262,  4.3292,3398.2434, 76.74, 1.312
 1415,2021-05-21T10:55:28.444, 77.9218,215.7022,3378.770,3692.262,  4.3326,3398.2451, 76.75, 1.312
 1416,2021-05-21T10:55:28.593, 77.9143,215.6931,3378.771,3692.261,  4.3361,3398.2468, 76.75, 1.312
 1417,2021-05-21T10:55:28.741, 77.9067,215.6841,3378.772,3692.260,  4.3395,3398.2488, 76.76, 1.312
 1418,2021-05-21T10:55:28.890, 77.8991,215.6751,3378.772,3692.260,  4.3429,3398.2505, 76.76, 1.312
 1419,2021-05-21T10:55:29.039, 77.8915,215.6660,3378.773,3692.259,  4.3463,3398.2522, 76.77, 1.312
 1420,2021-05-21T10:55:29.187, 77.8839,215.6570,3378.774,3692.258,  4.3498,3398.2539, 76.77, 1.312
 1421,2021-05-21T10:55:29.336, 77.8764,215.6481,3378.775,3692.258,  4.3532,3398.2559, 76.78, 1.312
 1422,2021-05-21T10:55:29.484, 77.8688,215.6391,3378.776,3692.257,  4.3566,3398.2576, 76.78, 1.275
 1423,2021-05-21T10:55:29.633, 77.8612,215.6301,3378.776,3692.256,  4.3600,3398.2595, 76.79, 1.275
 1424,2021-05-21T10:55:29.781, 77.8536,215.6211,3378.777,3692.256,  4.3635,3398.2612, 76.79, 1.275
 1425,2021-05-21T10:55:29.930, 77.8460,215.6122,3378.778,3692.255,  4.3669,3398.2629, 76.80, 1.275
 1426,2021-05-21T10:55:30.078, 77.8384,215.6032,3378.779,3692.254,  4.3703,3398.2646, 76.80, 1.275
 1427,2021-05-21T10:55:30.227, 77.8309,215.5943,3378.780,3692.254,  4.3737,3398.2666, 76.81, 1.275
 1428,2021-05-21T10:55:30.375, 77.8233,215.5854,3378.781,3692.253,  4.3771,3398.2683, 76.81, 1.275
 1429,2021-05-21T10:55:30.524, 77.8157,215.5765,3378.781,3692.253,  4.3806,3398.2700, 76.82, 1.275
 1430,2021-05-21T10:55:30.672, 77.8081,215.5676,3378.782,3692.252,  4.3840,3398.2720, 76.82, 1.275
 1431,2021-05-21T10:55:30.821, 77.8005,215.5587,3378.783,3692.251,  4.3874,3398.2737, 76.83, 1.275
 1432,2021-05-21T10:55:30.969, 77.7929,215.5498,3378.784,3692.251,  4.3908,3398.2754, 76.83, 1.275
 1433,2021-05-21T10:55:31.118, 77.7854,215.5409,3378.785,3692.250,  4.3943,3398.2773, 76.84, 1.275
 1434,2021-05-21T10:55:31.266, 77.7778,215.5321,3378.786,3692.249,  4.3977,3398.2791, 76.84, 1.275
 1435,2021-05-21T10:55:31.415, 77.7702,215.5232,3378.787,3692.249,  4.4011,3398.2810, 76.85, 1.275
 1436,2021-05-21T10:55:31.563, 77.7626,215.5144,3378.787,3692.248,  4.4045,3398.2827, 76.85, 1.275
 1437,2021-05-21T10:55:31.712, 77.7550,215.5055,3378.788,3692.247,  4.4080,3398.2844, 76.86, 1.275
 1438,2021-05-21T10:55:31.860, 77.7474,215.4967,3378.789,3692.247,  4.4114,3398.2864, 76.86, 1.275
 1439,2021-05-21T10:55:32.009, 77.7398,215.4879,3378.790,3692.246,  4.4148,3398.2881, 76.87, 1.275
 1440,2021-05-21T10:55:32.157, 77.7323,215.4791,3378.791,3692.245,  4.4183,3398.2898, 76.87, 1.275
 1441,2021-05-21T10:55:32.306, 77.7247,215.4703,3378.792,3692.245,  4.4217,3398.2917, 76.88, 1.275
 1442,2021-05-21T10:55:32.454, 77.7171,215.4615,3378.792,3692.244,  4.4251,3398.2935, 76.88, 1.275
 1443,2021-05-21T10:55:32.603, 77.7095,215.4528,3378.793,3692.243,  4.4285,3398.2954, 76.89, 1.275
 1444,2021-05-21T10:55:32.751, 77.7019,215.4440,3378.794,3692.243,  4.4320,3398.2971, 76.89, 1.275
 1445,2021-05-21T10:55:32.900, 77.6943,215.4352,3378.795,3692.242,  4.4354,3398.2991, 76.90, 1.275
 1446,2021-05-21T10:55:33.048, 77.6867,215.4265,3378.796,3692.241,  4.4388,3398.3008, 76.90, 1.275
 1447,2021-05-21T10:55:33.185, 77.6791,215.4178,3378.797,3692.241,  4.4420,3398.3025, 76.91, 1.275
 1448,2021-05-21T10:55:33.334, 77.6716,215.4091,3378.797,3692.240,  4.4454,3398.3042, 76.91, 1.275
 1449,2021-05-21T10:55:33.482, 77.6640,215.4003,3378.798,3692.240,  4.4488,3398.3062, 76.92, 1.275
 1450,2021-05-21T10:55:33.631, 77.6564,215.3916,3378.799,3692.239,  4.4523,3398.3079, 76.92, 1.275
 1451,2021-05-21T10:55:33.779, 77.6488,215.3829,3378.800,3692.238,  4.4557,3398.3098, 76.93, 1.275
 1452,2021-05-21T10:55:33.928, 77.6412,215.3743,3378.801,3692.238,  4.4591,3398.3115, 76.93, 1.275
 1453,2021-05-21T10:55:34.077, 77.6336,215.3656,3378.802,3692.237,  4.4625,3398.3135, 76.94, 1.275
 1454,2021-05-21T10:55:34.225, 77.6260,215.3569,3378.802,3692.236,  4.4660,3398.3152, 76.94, 1.275
 1455,2021-05-21T10:55:34.374, 77.6184,215.3483,3378.803,3692.236,  4.4694,3398.3169, 76.95, 1.275
 1456,2021-05-21T10:55:34.522, 77.6108,215.3396,3378.804,3692.235,  4.4728,3398.3188, 76.95, 1.275
 1457,2021-05-21T10:55:34.671, 77.6032,215.3310,3378.805,3692.234,  4.4762,3398.3208, 76.96, 1.275
 1458,2021-05-21T10:55:34.819, 77.5957,215.3224,3378.806,3692.234,  4.4797,3398.3225, 76.96, 1.275
 1459,2021-05-21T10:55:34.968, 77.5881,215.3138,3378.807,3692.233,  4.4831,3398.3242, 76.97, 1.275
 1460,2021-05-21T10:55:35.116, 77.5805,215.3051,3378.807,3692.232,  4.4865,3398.3262, 76.97, 1.275
 1461,2021-05-21T10:55:35.265, 77.5729,215.2966,3378.808,3692.232,  4.4900,3398.3279, 76.98, 1.275
 1462,2021-05-21T10:55:35.413, 77.5653,215.2880,3378.809,3692.231,  4.4934,3398.3298, 76.98, 1.263
 1463,2021-05-21T10:55:35.562, 77.5577,215.2794,3378.810,3692.230,  4.4968,3398.3315, 76.99, 1.263
 1464,2021-05-21T10:55:35.710, 77.5501,215.2708,3378.811,3692.230,  4.5002,3398.3335, 76.99, 1.263
 1465,2021-05-21T10:55:35.859, 77.5425,215.2623,3378.812,3692.229,  4.5037,3398.3352, 77.00, 1.263
 1466,2021-05-21T10:55:36.007, 77.5349,215.2537,3378.813,3692.228,  4.5071,3398.3372, 77.00, 1.263
 1467,2021-05-21T10:55:36.156, 77.5273,215.2452,3378.813,3692.228,  4.5105,3398.3391, 77.01, 1.263
 1468,2021-05-21T10:55:36.304, 77.5197,215.2366,3378.814,3692.227,  4.5140,3398.3408, 77.01, 1.263
 1469,2021-05-21T10:55:36.453, 77.5121,215.2281,3378.815,3692.226,  4.5174,3398.3425, 77.02, 1.263
 1470,2021-05-21T10:55:36.601, 77.5046,215.2196,3378.816,3692.226,  4.5208,3398.3445, 77.02, 1.263
 1471,2021-05-21T10:55:36.750, 77.4970,215.2111,3378.817,3692.225,  4.5243,3398.3462, 77.03, 1.263
 1472,2021-05-21T10:55:36.898, 77.4894,215.2026,3378.818,3692.224,  4.5277,3398.3481, 77.03, 1.263
 1473,2021-05-21T10:55:37.047, 77.4818,215.1942,3378.819,3692.224,  4.5311,3398.3501, 77.04, 1.263
 1474,2021-05-21T10:55:37.195, 77.4742,215.1857,3378.819,3692.223,  4.5345,3398.3518, 77.04, 1.263
 1475,2021-05-21T10:55:37.344, 77.4666,215.1772,3378.820,3692.222,  4.5380,3398.3538, 77.05, 1.263
 1476,2021-05-21T10:55:37.492, 77.4590,215.1688,3378.821,3692.222,  4.5414,3398.3557, 77.05, 1.263
 1477,2021-05-21T10:55:37.641, 77.4514,215.1603,3378.822,3692.221,  4.5448,3398.3574, 77.06, 1.263
 1478,2021-05-21T10:55:37.789, 77.4438,215.1519,3378.823,3692.220,  4.5483,3398.3594, 77.06, 1.263
 1479,2021-05-21T10:55:37.938, 77.4362,215.1435,3378.824,3692.220,  4.5517,3398.3611, 77.07, 1.263
 1480,2021-05-21T10:55:38.075, 77.4286,215.1351,3378.824,3692.219,  4.5549,3398.3628, 77.07, 1.263
 1481,2021-05-21T10:55:38.223, 77.4210,215.1266,3378.825,3692.218,  4.5583,3398.3647, 77.08, 1.263
 1482,2021-05-21T10:55:38.372, 77.4134,215.1182,3378.826,3692.218,  4.5617,3398.3665, 77.08, 1.263
 1483,2021-05-21T10:55:38.520, 77.4058,215.1098,3378.827,3692.217,  4.5652,3398.3684, 77.09, 1.263
 1484,2021-05-21T10:55:38.669, 77.3982,215.1015,3378.828,3692.216,  4.5686,3398.3701, 77.09, 1.263
 1485,2021-05-21T10:55:38.817, 77.3906,215.0931,3378.829,3692.216,  4.5720,3398.3721, 77.10, 1.263
 1486,2021-05-21T10:55:38.966, 77.3830,215.0847,3378.830,3692.215,  4.5755,3398.3740, 77.10, 1.263
 1487,2021-05-21T10:55:39.115, 77.3754,215.0764,3378.830,3692.214,  4.5789,3398.3757, 77.11, 1.263
 1488,2021-05-21T10:55:39.263, 77.3678,215.0681,3378.831,3692.214,  4.5823,3398.3777, 77.11, 1.263
 1489,2021-05-21T10:55:39.412, 77.3602,215.0597,3378.832,3692.213,  4.5858,3398.3794, 77.12, 1.263
 1490,2021-05-21T10:55:39.560, 77.3526,215.0514,3378.833,3692.212,  4.5892,3398.3813, 77.12, 1.263
 1491,2021-05-21T10:55:39.709, 77.3450,215.0431,3378.834,3692.212,  4.5926,3398.3833, 77.13, 1.263
 1492,2021-05-21T10:55:39.857, 77.3374,215.0348,3378.835,3692.211,  4.5961,3398.3850, 77.13, 1.263
 1493,2021-05-21T10:55:40.006, 77.3298,215.0265,3378.836,3692.210,  4.5995,3398.3870, 77.14, 1.263
 1494,2021-05-21T10:55:40.154, 77.3222,215.0182,3378.836,3692.210,  4.6029,3398.3889, 77.14, 1.263
 1495,2021-05-21T10:55:40.303, 77.3146,215.0099,3378.837,3692.209,  4.6064,3398.3909, 77.15, 1.263
 1496,2021-05-21T10:55:40.451, 77.3070,215.0016,3378.838,3692.208,  4.6098,3398.3926, 77.15, 1.263
 1497,2021-05-21T10:55:40.600, 77.2994,214.9934,3378.839,3692.208,  4.6132,3398.3945, 77.16, 1.263
 1498,2021-05-21T10:55:40.748, 77.2918,214.9851,3378.840,3692.207,  4.6167,3398.3965, 77.16, 1.263
 1499,2021-05-21T10:55:40.897, 77.2842,214.9769,3378.841,3692.206,  4.6201,3398.3982, 77.17, 1.263
 1500,2021-05-21T10:55:41.045, 77.2766,214.9687,3378.842,3692.206,  4.6235,3398.4001, 77.17, 1.263
 1501,2021-05-21T10:55:41.194, 77.2690,214.9604,3378.842,3692.205,  4.6270,3398.4021, 77.18, 1.300
 1502,2021-05-21T10:55:41.342, 77.2614,214.9522,3378.843,3692.204,  4.6304,3398.4038, 77.18, 1.300
 1503,2021-05-21T10:55:41.491, 77.2538,214.9440,3378.844,3692.203,  4.6338,3398.4058, 77.19, 1.300
 1504,2021-05-21T10:55:41.639, 77.2462,214.9358,3378.845,3692.203,  4.6373,3398.4077, 77.19, 1.300
 1505,2021-05-21T10:55:41.788, 77.2386,214.9276,3378.846,3692.202,  4.6407,3398.4094, 77.20, 1.300
 1506,2021-05-21T10:55:41.936, 77.2310,214.9194,3378.847,3692.201,  4.6441,3398.4114, 77.20, 1.300
 1507,2021-05-21T10:55:42.085, 77.2234,214.9113,3378.848,3692.201,  4.6476,3398.4133, 77.21, 1.300
 1508,2021-05-21T10:55:42.233, 77.2158,214.9031,3378.849,3692.200,  4.6510,3398.4153, 77.21, 1.300
 1509,2021-05-21T10:55:42.382, 77.2082,214.8950,3378.849,3692.199,  4.6544,3398.4170, 77.22, 1.300
 1510,2021-05-21T10:55:42.530, 77.2006,214.8868,3378.850,3692.199,  4.6579,3398.4189, 77.22, 1.300
 1511,2021-05-21T10:55:42.679, 77.1930,214.8787,3378.851,3692.198,  4.6613,3398.4209, 77.23, 1.300
 1512,2021-05-21T10:55:42.827, 77.1854,214.8706,3378.852,3692.197,  4.6647,3398.4226, 77.23, 1.300
 1513,2021-05-21T10:55:42.976, 77.1778,214.8624,3378.853,3692.197,  4.6682,3398.4246, 77.24, 1.300
 1514,2021-05-21T10:55:43.113, 77.1702,214.8543,3378.854,3692.196,  4.6713,3398.4265, 77.24, 1.300
 1515,2021-05-21T10:55:43.261, 77.1626,214.8462,3378.855,3692.195,  4.6748,3398.4282, 77.25, 1.300
 1516,2021-05-21T10:55:43.410, 77.1550,214.8381,3378.855,3692.195,  4.6782,3398.4302, 77.25, 1.300
 1517,2021-05-21T10:55:43.558, 77.1474,214.8301,3378.856,3692.194,  4.6817,3398.4321, 77.26, 1.300
 1518,2021-05-21T10:55:43.707, 77.1398,214.8220,3378.857,3692.193,  4.6851,3398.4341, 77.26, 1.300
 1519,2021-05-21T10:55:43.855, 77.1322,214.8139,3378.858,3692.193,  4.6885,3398.4358, 77.27, 1.300
 1520,2021-05-21T10:55:44.004, 77.1246,214.8059,3378.859,3692.192,  4.6920,3398.4377, 77.27, 1.300
 1521,2021-05-21T10:55:44.152, 77.1170,214.7978,3378.860,3692.191,  4.6954,3398.4397, 77.28, 1.300
 1522,2021-05-21T10:55:44.301, 77.1094,214.7898,3378.861,3692.191,  4.6988,3398.4417, 77.28, 1.300
 1523,2021-05-21T10:55:44.450, 77.1018,214.7817,3378.861,3692.190,  4.7023,3398.4436, 77.29, 1.300
 1524,2021-05-21T10:55:44.598, 77.0942,214.7737,3378.862,3692.189,  4.7057,3398.4453, 77.29, 1.300
 1525,2021-05-21T10:55:44.747, 77.0866,214.7657,3378.863,3692.188,  4.7092,3398.4473, 77.30, 1.300
 1526,2021-05-21T10:55:44.895, 77.0790,214.7577,3378.864,3692.188,  4.7126,3398.4492, 77.30, 1.300
 1527,2021-05-21T10:55:45.044, 77.0714,214.7497,3378.865,3692.187,  4.7160,3398.4512, 77.31, 1.300
 1528,2021-05-21T10:55:45.192, 77.0637,214.7417,3378.866,3692.186,  4.7195,3398.4529, 77.31, 1.300
 1529,2021-05-21T10:55:45.341, 77.0561,214.7337,3378.867,3692.186,  4.7229,3398.4548, 77.32, 1.300
 1530,2021-05-21T10:55:45.489, 77.0485,214.7258,3378.868,3692.185,  4.7263,3398.4568, 77.32, 1.300
 1531,2021-05-21T10:55:45.638, 77.0409,214.7178,3378.868,3692.184,  4.7298,3398.4587, 77.33, 1.300
 1532,2021-05-21T10:55:45.786, 77.0333,214.7099,3378.869,3692.184,  4.7332,3398.4607, 77.33, 1.300
 1533,2021-05-21T10:55:45.935, 77.0257,214.7019,3378.870,3692.183,  4.7367,3398.4626, 77.34, 1.300
 1534,2021-05-21T10:55:46.083, 77.0181,214.6940,3378.871,3692.182,  4.7401,3398.4646, 77.34, 1.300
 1535,2021-05-21T10:55:46.232, 77.0105,214.6860,3378.872,3692.181,  4.7435,3398.4663, 77.35, 1.300
 1536,2021-05-21T10:55:46.380, 77.0029,214.6781,3378.873,3692.181,  4.7470,3398.4683, 77.35, 1.300
 1537,2021-05-21T10:55:46.529, 76.9953,214.6702,3378.874,3692.180,  4.7504,3398.4702, 77.36, 1.300
 1538,2021-05-21T10:55:46.677, 76.9877,214.6623,3378.875,3692.179,  4.7539,3398.4722, 77.36, 1.300
 1539,2021-05-21T10:55:46.826, 76.9801,214.6544,3378.875,3692.179,  4.7573,3398.4741, 77.37, 1.300
 1540,2021-05-21T10:55:46.974, 76.9725,214.6465,3378.876,3692.178,  4.7607,3398.4761, 77.37, 1.300
 1541,2021-05-21T10:55:47.123, 76.9648,214.6386,3378.877,3692.177,  4.7642,3398.4778, 77.38, 1.300
 1542,2021-05-21T10:55:47.271, 76.9572,214.6308,3378.878,3692.177,  4.7676,3398.4797, 77.38, 1.300
 1543,2021-05-21T10:55:47.420, 76.9496,214.6229,3378.879,3692.176,  4.7710,3398.4817, 77.39, 1.300
 1544,2021-05-21T10:55:47.568, 76.9420,214.6151,3378.880,3692.175,  4.7745,3398.4836, 77.39, 1.300
 1545,2021-05-21T10:55:47.717, 76.9344,214.6072,3378.881,3692.174,  4.7779,3398.4856, 77.40, 1.300
 1546,2021-05-21T10:55:47.865, 76.9268,214.5994,3378.882,3692.174,  4.7814,3398.4875, 77.40, 1.300
 1547,2021-05-21T10:55:48.002, 76.9192,214.5916,3378.882,3692.173,  4.7845,3398.4893, 77.41, 1.300
 1548,2021-05-21T10:55:48.151, 76.9116,214.5837,3378.883,3692.172,  4.7880,3398.4912, 77.41, 1.300
 1549,2021-05-21T10:55:48.299, 76.9040,214.5759,3378.884,3692.172,  4.7914,3398.4932, 77.42, 1.300
 1550,2021-05-21T10:55:48.448, 76.8964,214.5681,3378.885,3692.171,  4.7949,3398.4951, 77.42, 1.300
 1551,2021-05-21T10:55:48.596, 76.8887,214.5603,3378.886,3692.170,  4.7983,3398.4971, 77.43, 1.300
 1552,2021-05-21T10:55:48.745, 76.8811,214.5525,3378.887,3692.170,  4.8017,3398.4990, 77.43, 1.300
 1553,2021-05-21T10:55:48.893, 76.8735,214.5448,3378.888,3692.169,  4.8052,3398.5010, 77.44, 1.300
 1554,2021-05-21T10:55:49.042, 76.8659,214.5370,3378.889,3692.168,  4.8086,3398.5029, 77.44, 1.300
 1555,2021-05-21T10:55:49.190, 76.8583,214.5292,3378.889,3692.167,  4.8121,3398.5049, 77.45, 1.300
 1556,2021-05-21T10:55:49.339, 76.8507,214.5215,3378.890,3692.167,  4.8155,3398.5068, 77.45, 1.300
 1557,2021-05-21T10:55:49.488, 76.8431,214.5137,3378.891,3692.166,  4.8190,3398.5088, 77.46, 1.300
 1558,2021-05-21T10:55:49.636, 76.8355,214.5060,3378.892,3692.165,  4.8224,3398.5107, 77.46, 1.300
 1559,2021-05-21T10:55:49.785, 76.8279,214.4982,3378.893,3692.165,  4.8258,3398.5127, 77.47, 1.300
 1560,2021-05-21T10:55:49.933, 76.8202,214.4905,3378.894,3692.164,  4.8293,3398.5146, 77.47, 1.300
 1561,2021-05-21T10:55:50.082, 76.8126,214.4828,3378.895,3692.163,  4.8327,3398.5166, 77.48, 1.300
 1562,2021-05-21T10:55:50.230, 76.8050,214.4751,3378.896,3692.163,  4.8362,3398.5186, 77.48, 1.300
 1563,2021-05-21T10:55:50.379, 76.7974,214.4674,3378.896,3692.162,  4.8396,3398.5205, 77.49, 1.300
 1564,2021-05-21T10:55:50.527, 76.7898,214.4597,3378.897,3692.161,  4.8430,3398.5225, 77.49, 1.300
 1565,2021-05-21T10:55:50.676, 76.7822,214.4520,3378.898,3692.160,  4.8465,3398.5244, 77.50, 1.300
 1566,2021-05-21T10:55:50.824, 76.7746,214.4444,3378.899,3692.160,  4.8499,3398.5264, 77.50, 1.300
 1567,2021-05-21T10:55:50.973, 76.7669,214.4367,3378.900,3692.159,  4.8534,3398.5283, 77.51, 1.300
 1568,2021-05-21T10:55:51.121, 76.7593,214.4290,3378.901,3692.158,  4.8568,3398.5303, 77.51, 1.300
 1569,2021-05-21T10:55:51.270, 76.7517,214.4214,3378.902,3692.158,  4.8603,3398.5320, 77.52, 1.300
 1570,2021-05-21T10:55:51.418, 76.7441,214.4138,3378.903,3692.157,  4.8637,3398.5342, 77.52, 1.300
 1571,2021-05-21T10:55:51.567, 76.7365,214.4061,3378.904,3692.156,  4.8672,3398.5361, 77.53, 1.300
 1572,2021-05-21T10:55:51.715, 76.7289,214.3985,3378.904,3692.155,  4.8706,3398.5381, 77.53, 1.300
 1573,2021-05-21T10:55:51.864, 76.7213,214.3909,3378.905,3692.155,  4.8740,3398.5400, 77.54, 1.300
 1574,2021-05-21T10:55:52.012, 76.7136,214.3833,3378.906,3692.154,  4.8775,3398.5420, 77.54, 1.300
 1575,2021-05-21T10:55:52.161, 76.7060,214.3757,3378.907,3692.153,  4.8809,3398.5439, 77.55, 1.300
 1576,2021-05-21T10:55:52.309, 76.6984,214.3681,3378.908,3692.153,  4.8844,3398.5459, 77.55, 1.300
 1577,2021-05-21T10:55:52.458, 76.6908,214.3605,3378.909,3692.152,  4.8878,3398.5479, 77.56, 1.300
 1578,2021-05-21T10:55:52.606, 76.6832,214.3529,3378.910,3692.151,  4.8913,3398.5498, 77.56, 1.300
 1579,2021-05-21T10:55:52.755, 76.6756,214.3453,3378.911,3692.150,  4.8947,3398.5518, 77.57, 1.300
 1580,2021-05-21T10:55:52.892, 76.6679,214.3378,3378.911,3692.150,  4.8979,3398.5537, 77.57, 1.238
 1581,2021-05-21T10:55:53.040, 76.6603,214.3302,3378.912,3692.149,  4.9013,3398.5557, 77.58, 1.238
 1582,2021-05-21T10:55:53.189, 76.6527,214.3227,3378.913,3692.148,  4.9048,3398.5576, 77.58, 1.238
 1583,2021-05-21T10:55:53.337, 76.6451,214.3151,3378.914,3692.148,  4.9082,3398.5596, 77.59, 1.238
 1584,2021-05-21T10:55:53.486, 76.6375,214.3076,3378.915,3692.147,  4.9117,3398.5615, 77.59, 1.238
 1585,2021-05-21T10:55:53.634, 76.6299,214.3001,3378.916,3692.146,  4.9151,3398.5635, 77.60, 1.238
 1586,2021-05-21T10:55:53.783, 76.6222,214.2926,3378.917,3692.145,  4.9186,3398.5654, 77.60, 1.238
 1587,2021-05-21T10:55:53.931, 76.6146,214.2850,3378.918,3692.145,  4.9220,3398.5674, 77.61, 1.238
 1588,2021-05-21T10:55:54.080, 76.6070,214.2775,3378.919,3692.144,  4.9254,3398.5693, 77.61, 1.238
 1589,2021-05-21T10:55:54.228, 76.5994,214.2700,3378.919,3692.143,  4.9289,3398.5713, 77.62, 1.238
 1590,2021-05-21T10:55:54.377, 76.5918,214.2626,3378.920,3692.142,  4.9323,3398.5735, 77.62, 1.238
 1591,2021-05-21T10:55:54.526, 76.5842,214.2551,3378.921,3692.142,  4.9358,3398.5754, 77.63, 1.238
 1592,2021-05-21T10:55:54.674, 76.5765,214.2476,3378.922,3692.141,  4.9392,3398.5774, 77.63, 1.238
 1593,2021-05-21T10:55:54.823, 76.5689,214.2401,3378.923,3692.140,  4.9427,3398.5793, 77.64, 1.238
 1594,2021-05-21T10:55:54.971, 76.5613,214.2327,3378.924,3692.140,  4.9461,3398.5813, 77.64, 1.238
 1595,2021-05-21T10:55:55.120, 76.5537,214.2253,3378.925,3692.139,  4.9496,3398.5833, 77.65, 1.238
 1596,2021-05-21T10:55:55.268, 76.5461,214.2178,3378.926,3692.138,  4.9530,3398.5852, 77.65, 1.238
 1597,2021-05-21T10:55:55.417, 76.5384,214.2104,3378.927,3692.137,  4.9565,3398.5874, 77.66, 1.238
 1598,2021-05-21T10:55:55.565, 76.5308,214.2030,3378.928,3692.137,  4.9599,3398.5894, 77.66, 1.238
 1599,2021-05-21T10:55:55.714, 76.5232,214.1955,3378.928,3692.136,  4.9634,3398.5913, 77.67, 1.238
 1600,2021-05-21T10:55:55.862, 76.5156,214.1881,3378.929,3692.135,  4.9668,3398.5933, 77.67, 1.238
 1601,2021-05-21T10:55:56.011, 76.5080,214.1807,3378.930,3692.134,  4.9703,3398.5952, 77.68, 1.238
 1602,2021-05-21T10:55:56.159, 76.5003,214.1733,3378.931,3692.134,  4.9737,3398.5974, 77.68, 1.238
 1603,2021-05-21T10:55:56.308, 76.4927,214.1659,3378.932,3692.133,  4.9771,3398.5994, 77.69, 1.238
 1604,2021-05-21T10:55:56.456, 76.4851,214.1586,3378.933,3692.132,  4.9806,3398.6013, 77.69, 1.238
 1605,2021-05-21T10:55:56.605, 76.4775,214.1512,3378.934,3692.132,  4.9840,3398.6033, 77.70, 1.238
 1606,2021-05-21T10:55:56.753, 76.4698,214.1438,3378.935,3692.131,  4.9875,3398.6052, 77.70, 1.238
 1607,2021-05-21T10:55:56.902, 76.4622,214.1365,3378.936,3692.130,  4.9909,3398.6074, 77.71, 1.238
 1608,2021-05-21T10:55:57.050, 76.4546,214.1291,3378.936,3692.129,  4.9944,3398.6094, 77.71, 1.238
 1609,2021-05-21T10:55:57.199, 76.4470,214.1218,3378.937,3692.129,  4.9978,3398.6113, 77.72, 1.238
 1610,2021-05-21T10:55:57.347, 76.4394,214.1144,3378.938,3692.128,  5.0013,3398.6133, 77.72, 1.238
 1611,2021-05-21T10:55:57.496, 76.4317,214.1071,3378.939,3692.127,  5.0047,3398.6152, 77.73, 1.238
 1612,2021-05-21T10:55:57.644, 76.4241,214.0998,3378.940,3692.126,  5.0082,3398.6172, 77.73, 1.238
 1613,2021-05-21T10:55:57.781, 76.4165,214.0925,3378.941,3692.126,  5.0114,3398.6191, 77.74, 1.238
 1614,2021-05-21T10:55:57.930, 76.4089,214.0852,3378.942,3692.125,  5.0148,3398.6211, 77.74, 1.238
 1615,2021-05-21T10:55:58.078, 76.4013,214.0779,3378.943,3692.124,  5.0183,3398.6233, 77.75, 1.238
 1616,2021-05-21T10:55:58.227, 76.3936,214.0706,3378.944,3692.124,  5.0217,3398.6252, 77.75, 1.238
 1617,2021-05-21T10:55:58.375, 76.3860,214.0633,3378.944,3692.123,  5.0252,3398.6272, 77.76, 1.238
 1618,2021-05-21T10:55:58.524, 76.3784,214.0560,3378.945,3692.122,  5.0286,3398.6292, 77.76, 1.238
 1619,2021-05-21T10:55:58.672, 76.3708,214.0488,3378.946,3692.121,  5.0321,3398.6311, 77.77, 1.238
 1620,2021-05-21T10:55:58.821, 76.3631,214.0415,3378.947,3692.121,  5.0355,3398.6333, 77.77, 1.238
 1621,2021-05-21T10:55:58.969, 76.3555,214.0343,3378.948,3692.120,  5.0390,3398.6353, 77.78, 1.238
 1622,2021-05-21T10:55:59.118, 76.3479,214.0270,3378.949,3692.119,  5.0424,3398.6372, 77.78, 1.238
 1623,2021-05-21T10:55:59.266, 76.3403,214.0198,3378.950,3692.118,  5.0459,3398.6394, 77.79, 1.238
 1624,2021-05-21T10:55:59.415, 76.3326,214.0125,3378.951,3692.118,  5.0493,3398.6414, 77.79, 1.238
 1625,2021-05-21T10:55:59.563, 76.3250,214.0053,3378.952,3692.117,  5.0528,3398.6433, 77.80, 1.238
 1626,2021-05-21T10:55:59.712, 76.3174,213.9981,3378.953,3692.116,  5.0562,3398.6455, 77.80, 1.238
 1627,2021-05-21T10:55:59.860, 76.3098,213.9909,3378.954,3692.115,  5.0597,3398.6475, 77.81, 1.238
 1628,2021-05-21T10:56:00.009, 76.3021,213.9837,3378.954,3692.115,  5.0631,3398.6494, 77.81, 1.238
 1629,2021-05-21T10:56:00.158, 76.2945,213.9765,3378.955,3692.114,  5.0666,3398.6516, 77.82, 1.238
 1630,2021-05-21T10:56:00.306, 76.2869,213.9693,3378.956,3692.113,  5.0700,3398.6536, 77.82, 1.238
 1631,2021-05-21T10:56:00.455, 76.2793,213.9621,3378.957,3692.112,  5.0735,3398.6555, 77.83, 1.238
 1632,2021-05-21T10:56:00.603, 76.2716,213.9549,3378.958,3692.112,  5.0769,3398.6577, 77.83, 1.238
 1633,2021-05-21T10:56:00.752, 76.2640,213.9478,3378.959,3692.111,  5.0804,3398.6597, 77.84, 1.238
 1634,2021-05-21T10:56:00.900, 76.2564,213.9406,3378.960,3692.110,  5.0838,3398.6616, 77.84, 1.238
 1635,2021-05-21T10:56:01.049, 76.2488,213.9335,3378.961,3692.109,  5.0873,3398.6638, 77.85, 1.238
 1636,2021-05-21T10:56:01.197, 76.2411,213.9263,3378.962,3692.109,  5.0907,3398.6658, 77.85, 1.238
 1637,2021-05-21T10:56:01.346, 76.2335,213.9192,3378.963,3692.108,  5.0942,3398.6677, 77.86, 1.238
 1638,2021-05-21T10:56:01.494, 76.2259,213.9120,3378.963,3692.107,  5.0976,3398.6699, 77.86, 1.238
 1639,2021-05-21T10:56:01.643, 76.2182,213.9049,3378.964,3692.106,  5.1011,3398.6719, 77.87, 1.238
 1640,2021-05-21T10:56:01.791, 76.2106,213.8978,3378.965,3692.106,  5.1045,3398.6738, 77.87, 1.238
 1641,2021-05-21T10:56:01.940, 76.2030,213.8907,3378.966,3692.105,  5.1080,3398.6758, 77.88, 1.238
 1642,2021-05-21T10:56:02.088, 76.1954,213.8836,3378.967,3692.104,  5.1115,3398.6780, 77.88, 1.238
 1643,2021-05-21T10:56:02.237, 76.1877,213.8765,3378.968,3692.103,  5.1149,3398.6799, 77.89, 1.238
 1644,2021-05-21T10:56:02.385, 76.1801,213.8694,3378.969,3692.103,  5.1184,3398.6821, 77.89, 1.238
 1645,2021-05-21T10:56:02.534, 76.1725,213.8623,3378.970,3692.102,  5.1218,3398.6841, 77.90, 1.238
 1646,2021-05-21T10:56:02.671, 76.1648,213.8553,3378.971,3692.101,  5.1250,3398.6860, 77.90, 1.238
 1647,2021-05-21T10:56:02.819, 76.1572,213.8482,3378.972,3692.101,  5.1285,3398.6880, 77.91, 1.238
 1648,2021-05-21T10:56:02.968, 76.1496,213.8411,3378.972,3692.100,  5.1319,3398.6902, 77.91, 1.238
 1649,2021-05-21T10:56:03.116, 76.1420,213.8341,3378.973,3692.099,  5.1354,3398.6921, 77.92, 1.238
 1650,2021-05-21T10:56:03.265, 76.1343,213.8270,3378.974,3692.098,  5.1388,3398.6941, 77.92, 1.238
 1651,2021-05-21T10:56:03.413, 76.1267,213.8200,3378.975,3692.098,  5.1423,3398.6963, 77.93, 1.238
 1652,2021-05-21T10:56:03.562, 76.1191,213.8129,3378.976,3692.097,  5.1457,3398.6982, 77.93, 1.238
 1653,2021-05-21T10:56:03.710, 76.1115,213.8059,3378.977,3692.096,  5.1492,3398.7004, 77.94, 1.238
 1654,2021-05-21T10:56:03.859, 76.1038,213.7989,3378.978,3692.095,  5.1526,3398.7024, 77.94, 1.238
 1655,2021-05-21T10:56:04.007, 76.0962,213.7919,3378.979,3692.095,  5.1561,3398.7046, 77.95, 1.238
 1656,2021-05-21T10:56:04.156, 76.0886,213.7849,3378.980,3692.094,  5.1595,3398.7065, 77.95, 1.238
 1657,2021-05-21T10:56:04.304, 76.0809,213.7779,3378.981,3692.093,  5.1630,3398.7085, 77.96, 1.238
 1658,2021-05-21T10:56:04.453, 76.0733,213.7709,3378.982,3692.092,  5.1665,3398.7107, 77.96, 1.238
 1659,2021-05-21T10:56:04.601, 76.0657,213.7639,3378.982,3692.091,  5.1699,3398.7126, 77.97, 1.188
 1660,2021-05-21T10:56:04.750, 76.0580,213.7569,3378.983,3692.091,  5.1734,3398.7148, 77.97, 1.188
 1661,2021-05-21T10:56:04.898, 76.0504,213.7500,3378.984,3692.090,  5.1768,3398.7168, 77.98, 1.188
 1662,2021-05-21T10:56:05.047, 76.0428,213.7430,3378.985,3692.089,  5.1803,3398.7190, 77.98, 1.188
 1663,2021-05-21T10:56:05.195, 76.0351,213.7360,3378.986,3692.088,  5.1837,3398.7209, 77.99, 1.188
 1664,2021-05-21T10:56:05.344, 76.0275,213.7291,3378.987,3692.088,  5.1872,3398.7231, 77.99, 1.188
 1665,2021-05-21T10:56:05.493, 76.0199,213.7221,3378.988,3692.087,  5.1906,3398.7251, 78.00, 1.188
 1666,2021-05-21T10:56:05.641, 76.0122,213.7152,3378.989,3692.086,  5.1941,3398.7273, 78.00, 1.188
 1667,2021-05-21T10:56:05.790, 76.0046,213.7083,3378.990,3692.085,  5.1976,3398.7292, 78.01, 1.188
 1668,2021-05-21T10:56:05.938, 75.9970,213.7014,3378.991,3692.085,  5.2010,3398.7314, 78.01, 1.188
 1669,2021-05-21T10:56:06.087, 75.9893,213.6944,3378.992,3692.084,  5.2045,3398.7334, 78.02, 1.188
 1670,2021-05-21T10:56:06.235, 75.9817,213.6875,3378.992,3692.083,  5.2079,3398.7356, 78.02, 1.188
 1671,2021-05-21T10:56:06.384, 75.9741,213.6806,3378.993,3692.082,  5.2114,3398.7375, 78.03, 1.188
 1672,2021-05-21T10:56:06.532, 75.9665,213.6737,3378.994,3692.082,  5.2148,3398.7397, 78.03, 1.188
 1673,2021-05-21T10:56:06.681, 75.9588,213.6668,3378.995,3692.081,  5.2183,3398.7417, 78.04, 1.188
 1674,2021-05-21T10:56:06.829, 75.9512,213.6599,3378.996,3692.080,  5.2218,3398.7439, 78.04, 1.188
 1675,2021-05-21T10:56:06.978, 75.9436,213.6531,3378.997,3692.079,  5.2252,3398.7458, 78.05, 1.188
 1676,2021-05-21T10:56:07.126, 75.9359,213.6462,3378.998,3692.079,  5.2287,3398.7480, 78.05, 1.188
 1677,2021-05-21T10:56:07.275, 75.9283,213.6393,3378.999,3692.078,  5.2321,3398.7500, 78.06, 1.188
 1678,2021-05-21T10:56:07.412, 75.9207,213.6325,3379.000,3692.077,  5.2353,3398.7520, 78.06, 1.188
 1679,2021-05-21T10:56:07.560, 75.9130,213.6256,3379.001,3692.076,  5.2388,3398.7542, 78.07, 1.188
 1680,2021-05-21T10:56:07.709, 75.9054,213.6188,3379.002,3692.076,  5.2422,3398.7561, 78.07, 1.188
 1681,2021-05-21T10:56:07.857, 75.8978,213.6120,3379.002,3692.075,  5.2457,3398.7583, 78.08, 1.188
 1682,2021-05-21T10:56:08.006, 75.8901,213.6051,3379.003,3692.074,  5.2492,3398.7605, 78.08, 1.188
 1683,2021-05-21T10:56:08.154, 75.8825,213.5983,3379.004,3692.073,  5.2526,3398.7625, 78.09, 1.188
 1684,2021-05-21T10:56:08.303, 75.8748,213.5915,3379.005,3692.072,  5.2561,3398.7646, 78.09, 1.188
 1685,2021-05-21T10:56:08.451, 75.8672,213.5847,3379.006,3692.072,  5.2595,3398.7666, 78.10, 1.188
 1686,2021-05-21T10:56:08.600, 75.8596,213.5779,3379.007,3692.071,  5.2630,3398.7688, 78.10, 1.188
 1687,2021-05-21T10:56:08.748, 75.8519,213.5711,3379.008,3692.070,  5.2664,3398.7710, 78.11, 1.188
 1688,2021-05-21T10:56:08.897, 75.8443,213.5643,3379.009,3692.069,  5.2699,3398.7729, 78.11, 1.188
 1689,2021-05-21T10:56:09.045, 75.8367,213.5575,3379.010,3692.069,  5.2734,3398.7751, 78.12, 1.188
 1690,2021-05-21T10:56:09.194, 75.8290,213.5507,3379.011,3692.068,  5.2768,3398.7771, 78.12, 1.188
 1691,2021-05-21T10:56:09.342, 75.8214,213.5439,3379.012,3692.067,  5.2803,3398.7793, 78.13, 1.188
 1692,2021-05-21T10:56:09.491, 75.8138,213.5372,3379.013,3692.066,  5.2837,3398.7815, 78.13, 1.188
 1693,2021-05-21T10:56:09.639, 75.8061,213.5304,3379.013,3692.066,  5.2872,3398.7834, 78.14, 1.188
 1694,2021-05-21T10:56:09.788, 75.7985,213.5237,3379.014,3692.065,  5.2907,3398.7856, 78.14, 1.188
 1695,2021-05-21T10:56:09.936, 75.7909,213.5169,3379.015,3692.064,  5.2941,3398.7876, 78.15, 1.188
 1696,2021-05-21T10:56:10.085, 75.7832,213.5102,3379.016,3692.063,  5.2976,3398.7898, 78.15, 1.188
 1697,2021-05-21T10:56:10.233, 75.7756,213.5035,3379.017,3692.062,  5.3010,3398.7920, 78.16, 1.188
 1698,2021-05-21T10:56:10.382, 75.7679,213.4967,3379.018,3692.062,  5.3045,3398.7939, 78.16, 1.188
 1699,2021-05-21T10:56:10.531, 75.7603,213.4900,3379.019,3692.061,  5.3080,3398.7961, 78.17, 1.175
 1700,2021-05-21T10:56:10.679, 75.7527,213.4833,3379.020,3692.060,  5.3114,3398.7981, 78.17, 1.175
 1701,2021-05-21T10:56:10.828, 75.7450,213.4766,3379.021,3692.059,  5.3149,3398.8003, 78.18, 1.175
 1702,2021-05-21T10:56:10.976, 75.7374,213.4699,3379.022,3692.059,  5.3184,3398.8025, 78.18, 1.175
 1703,2021-05-21T10:56:11.125, 75.7298,213.4632,3379.023,3692.058,  5.3218,3398.8047, 78.19, 1.175
 1704,2021-05-21T10:56:11.273, 75.7221,213.4565,3379.024,3692.057,  5.3253,3398.8066, 78.19, 1.175
 1705,2021-05-21T10:56:11.422, 75.7145,213.4498,3379.024,3692.056,  5.3287,3398.8088, 78.20, 1.175
 1706,2021-05-21T10:56:11.570, 75.7068,213.4432,3379.025,3692.055,  5.3322,3398.8108, 78.20, 1.175
 1707,2021-05-21T10:56:11.719, 75.6992,213.4365,3379.026,3692.055,  5.3357,3398.8130, 78.21, 1.175
 1708,2021-05-21T10:56:11.867, 75.6916,213.4298,3379.027,3692.054,  5.3391,3398.8152, 78.21, 1.175
 1709,2021-05-21T10:56:12.016, 75.6839,213.4232,3379.028,3692.053,  5.3426,3398.8174, 78.22, 1.175
 1710,2021-05-21T10:56:12.164, 75.6763,213.4165,3379.029,3692.052,  5.3460,3398.8193, 78.22, 1.175
 1711,2021-05-21T10:56:12.301, 75.6687,213.4099,3379.030,3692.052,  5.3492,3398.8213, 78.23, 1.175
 1712,2021-05-21T10:56:12.450, 75.6610,213.4032,3379.031,3692.051,  5.3527,3398.8235, 78.23, 1.175
 1713,2021-05-21T10:56:12.598, 75.6534,213.3966,3379.032,3692.050,  5.3562,3398.8257, 78.24, 1.175
 1714,2021-05-21T10:56:12.747, 75.6457,213.3900,3379.033,3692.049,  5.3596,3398.8279, 78.24, 1.175
 1715,2021-05-21T10:56:12.895, 75.6381,213.3834,3379.034,3692.048,  5.3631,3398.8298, 78.25, 1.175
 1716,2021-05-21T10:56:13.044, 75.6305,213.3768,3379.035,3692.048,  5.3666,3398.8320, 78.25, 1.175
 1717,2021-05-21T10:56:13.192, 75.6228,213.3702,3379.035,3692.047,  5.3700,3398.8342, 78.26, 1.175
 1718,2021-05-21T10:56:13.341, 75.6152,213.3636,3379.036,3692.046,  5.3735,3398.8362, 78.26, 1.175
 1719,2021-05-21T10:56:13.489, 75.6075,213.3570,3379.037,3692.045,  5.3769,3398.8384, 78.27, 1.175
 1720,2021-05-21T10:56:13.638, 75.5999,213.3504,3379.038,3692.045,  5.3804,3398.8406, 78.27, 1.175
 1721,2021-05-21T10:56:13.786, 75.5923,213.3438,3379.039,3692.044,  5.3839,3398.8428, 78.28, 1.175
 1722,2021-05-21T10:56:13.935, 75.5846,213.3372,3379.040,3692.043,  5.3873,3398.8447, 78.28, 1.175
 1723,2021-05-21T10:56:14.083, 75.5770,213.3307,3379.041,3692.042,  5.3908,3398.8469, 78.29, 1.175
 1724,2021-05-21T10:56:14.232, 75.5693,213.3241,3379.042,3692.041,  5.3943,3398.8491, 78.29, 1.175
 1725,2021-05-21T10:56:14.380, 75.5617,213.3175,3379.043,3692.041,  5.3977,3398.8513, 78.30, 1.175
 1726,2021-05-21T10:56:14.529, 75.5541,213.3110,3379.044,3692.040,  5.4012,3398.8535, 78.30, 1.175
 1727,2021-05-21T10:56:14.677, 75.5464,213.3044,3379.045,3692.039,  5.4047,3398.8557, 78.31, 1.175
 1728,2021-05-21T10:56:14.826, 75.5388,213.2979,3379.046,3692.038,  5.4081,3398.8577, 78.32, 1.175
 1729,2021-05-21T10:56:14.974, 75.5311,213.2914,3379.047,3692.037,  5.4116,3398.8599, 78.32, 1.175
 1730,2021-05-21T10:56:15.123, 75.5235,213.2849,3379.047,3692.037,  5.4151,3398.8621, 78.33, 1.175
 1731,2021-05-21T10:56:15.271, 75.5158,213.2783,3379.048,3692.036,  5.4185,3398.8640, 78.33, 1.175
 1732,2021-05-21T10:56:15.420, 75.5082,213.2718,3379.049,3692.035,  5.4220,3398.8662, 78.34, 1.175
 1733,2021-05-21T10:56:15.568, 75.5006,213.2653,3379.050,3692.034,  5.4254,3398.8684, 78.34, 1.175
 1734,2021-05-21T10:56:15.717, 75.4929,213.2588,3379.051,3692.033,  5.4289,3398.8706, 78.35, 1.175
 1735,2021-05-21T10:56:15.866, 75.4853,213.2523,3379.052,3692.033,  5.4324,3398.8728, 78.35, 1.175
 1736,2021-05-21T10:56:16.014, 75.4776,213.2458,3379.053,3692.032,  5.4358,3398.8750, 78.36, 1.175
 1737,2021-05-21T10:56:16.163, 75.4700,213.2393,3379.054,3692.031,  5.4393,3398.8772, 78.36, 1.175
 1738,2021-05-21T10:56:16.311, 75.4623,213.2329,3379.055,3692.030,  5.4428,3398.8792, 78.37, 1.175
 1739,2021-05-21T10:56:16.460, 75.4547,213.2264,3379.056,3692.030,  5.4462,3398.8813, 78.37, 1.175
 1740,2021-05-21T10:56:16.608, 75.4471,213.2199,3379.057,3692.029,  5.4497,3398.8835, 78.38, 1.175
 1741,2021-05-21T10:56:16.757, 75.4394,213.2135,3379.058,3692.028,  5.4532,3398.8857, 78.38, 1.175
 1742,2021-05-21T10:56:16.905, 75.4318,213.2070,3379.059,3692.027,  5.4566,3398.8879, 78.39, 1.175
 1743,2021-05-21T10:56:17.042, 75.4241,213.2006,3379.059,3692.026,  5.4598,3398.8899, 78.39, 1.175
 1744,2021-05-21T10:56:17.191, 75.4165,213.1942,3379.060,3692.026,  5.4633,3398.8921, 78.40, 1.175
 1745,2021-05-21T10:56:17.339, 75.4088,213.1877,3379.061,3692.025,  5.4668,3398.8943, 78.40, 1.175
 1746,2021-05-21T10:56:17.488, 75.4012,213.1813,3379.062,3692.024,  5.4702,3398.8965, 78.41, 1.175
 1747,2021-05-21T10:56:17.636, 75.3936,213.1749,3379.063,3692.023,  5.4737,3398.8984, 78.41, 1.175