1,2021-05-22T14:59:11.672, 74.8351,163.1716,3379.360,3691.057,  4.2000,3399.9272, 78.62, 1.100
    2,2021-05-22T14:59:11.821, 74.8274,163.1656,3379.361,3691.056,  4.2061,3399.9275, 78.63, 1.100
    3,2021-05-22T14:59:11.969, 74.8197,163.1597,3379.363,3691.056,  4.2122,3399.9275, 78.63, 1.100
    4,2021-05-22T14:59:12.118, 74.8121,163.1538,3379.364,3691.055,  4.2182,3399.9277, 78.64, 1.100
    5,2021-05-22T14:59:12.266, 74.8044,163.1479,3379.365,3691.054,  4.2243,3399.9277, 78.64, 1.100
    6,2021-05-22T14:59:12.415, 74.7968,163.1420,3379.366,3691.054,  4.2304,3399.9280, 78.65, 1.100
    7,2021-05-22T14:59:12.563, 74.7891,163.1361,3379.368,3691.053,  4.2364,3399.9282, 78.65, 1.100
    8,2021-05-22T14:59:12.712, 74.7814,163.1302,3379.369,3691.052,  4.2424,3399.9285, 78.66, 1.100
    9,2021-05-22T14:59:12.860, 74.7738,163.1243,3379.370,3691.052,  4.2485,3399.9285, 78.66, 1.100
   10,2021-05-22T14:59:13.009, 74.7661,163.1185,3379.371,3691.051,  4.2545,3399.9287, 78.67, 1.100
   11,2021-05-22T14:59:13.157, 74.7585,163.1126,3379.373,3691.050,  4.2605,3399.9290, 78.67, 1.100
   12,2021-05-22T14:59:13.306, 74.7508,163.1067,3379.374,3691.050,  4.2665,3399.9292, 78.68, 1.100
   13,2021-05-22T14:59:13.443, 74.7432,163.1008,3379.375,3691.049,  4.2720,3399.9292, 78.68, 1.100
   14,2021-05-22T14:59:13.591, 74.7355,163.0950,3379.376,3691.048,  4.2780,3399.9294, 78.69, 1.100
   15,2021-05-22T14:59:13.740, 74.7278,163.0891,3379.377,3691.048,  4.2839,3399.9297, 78.69, 1.100
   16,2021-05-22T14:59:13.888, 74.7202,163.0833,3379.379,3691.047,  4.2899,3399.9299, 78.70, 1.100
   17,2021-05-22T14:59:14.037, 74.7125,163.0774,3379.380,3691.046,  4.2958,3399.9302, 78.70, 1.100
   18,2021-05-22T14:59:14.185, 74.7049,163.0716,3379.381,3691.046,  4.3018,3399.9304, 78.71, 1.100
   19,2021-05-22T14:59:14.334, 74.6972,163.0658,3379.382,3691.045,  4.3077,3399.9307, 78.72, 1.100
   20,2021-05-22T14:59:14.482, 74.6895,163.0599,3379.384,3691.044,  4.3136,3399.9309, 78.72, 1.100
   21,2021-05-22T14:59:14.631, 74.6819,163.0541,3379.385,3691.044,  4.3195,3399.9314, 78.73, 1.100
   22,2021-05-22T14:59:14.779, 74.6742,163.0483,3379.386,3691.043,  4.3254,3399.9314, 78.73, 1.100
   23,2021-05-22T14:59:14.928, 74.6666,163.0425,3379.387,3691.042,  4.3313,3399.9319, 78.74, 1.100
   24,2021-05-22T14:59:15.076, 74.6589,163.0367,3379.389,3691.042,  4.3372,3399.9321, 78.74, 1.100
   25,2021-05-22T14:59:15.225, 74.6512,163.0309,3379.390,3691.041,  4.3430,3399.9324, 78.75, 1.100
   26,2021-05-22T14:59:15.373, 74.6436,163.0251,3379.391,3691.040,  4.3489,3399.9326, 78.75, 1.100
   27,2021-05-22T14:59:15.522, 74.6359,163.0193,3379.392,3691.040,  4.3547,3399.9331, 78.76, 1.100
   28,2021-05-22T14:59:15.670, 74.6283,163.0135,3379.394,3691.039,  4.3605,3399.9333, 78.76, 1.100
   29,2021-05-22T14:59:15.819, 74.6206,163.0077,3379.395,3691.038,  4.3664,3399.9336, 78.77, 1.100
   30,2021-05-22T14:59:15.967, 74.6129,163.0019,3379.396,3691.038,  4.3722,3399.9338, 78.77, 1.100
   31,2021-05-22T14:59:16.116, 74.6053,162.9961,3379.397,3691.037,  4.3780,3399.9343, 78.78, 1.100
   32,2021-05-22T14:59:16.264, 74.5976,162.9904,3379.398,3691.036,  4.3838,3399.9346, 78.78, 1.100
   33,2021-05-22T14:59:16.413, 74.5900,162.9846,3379.400,3691.036,  4.3896,3399.9351, 78.79, 1.100
   34,2021-05-22T14:59:16.562, 74.5823,162.9788,3379.401,3691.035,  4.3953,3399.9353, 78.79, 1.100
   35,2021-05-22T14:59:16.710, 74.5746,162.9731,3379.402,3691.034,  4.4011,3399.9358, 78.80, 1.100
   36,2021-05-22T14:59:16.859, 74.5670,162.9673,3379.403,3691.034,  4.4068,3399.9360, 78.80, 1.100
   37,2021-05-22T14:59:16.996, 74.5593,162.9616,3379.405,3691.033,  4.4121,3399.9363, 78.81, 1.100
   38,2021-05-22T14:59:17.144, 74.5517,162.9559,3379.406,3691.032,  4.4179,3399.9368, 78.81, 1.100
   39,2021-05-22T14:59:17.293, 74.5440,162.9501,3379.407,3691.032,  4.4236,3399.9370, 78.82, 1.100
   40,2021-05-22T14:59:17.441, 74.5363,162.9444,3379.408,3691.031,  4.4293,3399.9375, 78.82, 1.100
   41,2021-05-22T14:59:17.590, 74.5287,162.9387,3379.410,3691.030,  4.4350,3399.9380, 78.83, 1.100
   42,2021-05-22T14:59:17.738, 74.5210,162.9329,3379.411,3691.030,  4.4407,3399.9382, 78.83, 1.100
   43,2021-05-22T14:59:17.887, 74.5133,162.9272,3379.412,3691.029,  4.4464,3399.9387, 78.84, 1.100
   44,2021-05-22T14:59:18.035, 74.5057,162.9215,3379.413,3691.028,  4.4521,3399.9392, 78.85, 1.100
   45,2021-05-22T14:59:18.184, 74.4980,162.9158,3379.414,3691.028,  4.4577,3399.9397, 78.85, 1.100
   46,2021-05-22T14:59:18.332, 74.4904,162.9101,3379.416,3691.027,  4.4634,3399.9399, 78.86, 1.100
   47,2021-05-22T14:59:18.481, 74.4827,162.9044,3379.417,3691.026,  4.4690,3399.9404, 78.86, 1.100
   48,2021-05-22T14:59:18.629, 74.4750,162.8987,3379.418,3691.026,  4.4747,3399.9409, 78.87, 1.100
   49,2021-05-22T14:59:18.778, 74.4674,162.8930,3379.419,3691.025,  4.4803,3399.9414, 78.87, 1.100
   50,2021-05-22T14:59:18.926, 74.4597,162.8874,3379.421,3691.024,  4.4859,3399.9419, 78.88, 1.100
   51,2021-05-22T14:59:19.075, 74.4520,162.8817,3379.422,3691.024,  4.4915,3399.9424, 78.88, 1.100
   52,2021-05-22T14:59:19.223, 74.4444,162.8760,3379.423,3691.023,  4.4971,3399.9429, 78.89, 1.100
   53,2021-05-22T14:59:19.372, 74.4367,162.8703,3379.424,3691.022,  4.5027,3399.9431, 78.89, 1.100
   54,2021-05-22T14:59:19.520, 74.4290,162.8647,3379.425,3691.022,  4.5083,3399.9436, 78.90, 1.100
   55,2021-05-22T14:59:19.669, 74.4214,162.8590,3379.427,3691.021,  4.5138,3399.9441, 78.90, 1.100
   56,2021-05-22T14:59:19.817, 74.4137,162.8534,3379.428,3691.020,  4.5194,3399.9446, 78.91, 1.100
   57,2021-05-22T14:59:19.966, 74.4061,162.8477,3379.429,3691.020,  4.5249,3399.9453, 78.91, 1.100
   58,2021-05-22T14:59:20.114, 74.3984,162.8421,3379.430,3691.019,  4.5304,3399.9458, 78.92, 1.100
   59,2021-05-22T14:59:20.263, 74.3907,162.8365,3379.432,3691.018,  4.5360,3399.9463, 78.92, 1.100
   60,2021-05-22T14:59:20.411, 74.3831,162.8308,3379.433,3691.018,  4.5415,3399.9468, 78.93, 1.100
   61,2021-05-22T14:59:20.548, 74.3754,162.8252,3379.434,3691.017,  4.5466,3399.9473, 78.93, 1.100
   62,2021-05-22T14:59:20.697, 74.3677,162.8196,3379.435,3691.016,  4.5521,3399.9478, 78.94, 1.100
   63,2021-05-22T14:59:20.846, 74.3601,162.8140,3379.436,3691.016,  4.5575,3399.9482, 78.94, 1.100
   64,2021-05-22T14:59:20.994, 74.3524,162.8084,3379.438,3691.015,  4.5630,3399.9490, 78.95, 1.100
   65,2021-05-22T14:59:21.143, 74.3447,162.8027,3379.439,3691.014,  4.5685,3399.9495, 78.95, 1.100
   66,2021-05-22T14:59:21.291, 74.3371,162.7971,3379.440,3691.013,  4.5739,3399.9500, 78.96, 1.100
   67,2021-05-22T14:59:21.440, 74.3294,162.7915,3379.441,3691.013,  4.5794,3399.9507, 78.96, 1.100
   68,2021-05-22T14:59:21.588, 74.3217,162.7860,3379.443,3691.012,  4.5848,3399.9512, 78.97, 1.100
   69,2021-05-22T14:59:21.737, 74.3141,162.7804,3379.444,3691.011,  4.5902,3399.9517, 78.97, 1.100
   70,2021-05-22T14:59:21.885, 74.3064,162.7748,3379.445,3691.011,  4.5956,3399.9524, 78.98, 1.100
   71,2021-05-22T14:59:22.034, 74.2988,162.7692,3379.446,3691.010,  4.6011,3399.9529, 78.99, 1.100
   72,2021-05-22T14:59:22.182, 74.2911,162.7636,3379.447,3691.009,  4.6064,3399.9536, 78.99, 1.100
   73,2021-05-22T14:59:22.331, 74.2834,162.7581,3379.449,3691.009,  4.6118,3399.9541, 79.00, 1.100
   74,2021-05-22T14:59:22.479, 74.2758,162.7525,3379.450,3691.008,  4.6172,3399.9548, 79.00, 1.100
   75,2021-05-22T14:59:22.628, 74.2681,162.7469,3379.451,3691.007,  4.6226,3399.9553, 79.01, 1.100
   76,2021-05-22T14:59:22.776, 74.2604,162.7414,3379.452,3691.007,  4.6279,3399.9561, 79.01, 1.100
   77,2021-05-22T14:59:22.925, 74.2528,162.7358,3379.454,3691.006,  4.6333,3399.9568, 79.02, 1.100
   78,2021-05-22T14:59:23.073, 74.2451,162.7303,3379.455,3691.005,  4.6386,3399.9573, 79.02, 1.100
   79,2021-05-22T14:59:23.222, 74.2374,162.7247,3379.456,3691.004,  4.6439,3399.9580, 79.03, 1.100
   80,2021-05-22T14:59:23.370, 74.2298,162.7192,3379.457,3691.004,  4.6492,3399.9585, 79.03, 1.087
   81,2021-05-22T14:59:23.519, 74.2221,162.7137,3379.458,3691.003,  4.6545,3399.9592, 79.04, 1.087
   82,2021-05-22T14:59:23.667, 74.2144,162.7081,3379.460,3691.002,  4.6598,3399.9600, 79.04, 1.087
   83,2021-05-22T14:59:23.816, 74.2068,162.7026,3379.461,3691.002,  4.6651,3399.9607, 79.05, 1.087
   84,2021-05-22T14:59:23.964, 74.1991,162.6971,3379.462,3691.001,  4.6704,3399.9612, 79.05, 1.087
   85,2021-05-22T14:59:24.101, 74.1914,162.6916,3379.463,3691.000,  4.6752,3399.9619, 79.06, 1.087
   86,2021-05-22T14:59:24.250, 74.1838,162.6861,3379.464,3691.000,  4.6805,3399.9626, 79.06, 1.087
   87,2021-05-22T14:59:24.398, 74.1761,162.6806,3379.466,3690.999,  4.6857,3399.9634, 79.07, 1.087
   88,2021-05-22T14:59:24.547, 74.1684,162.6751,3379.467,3690.998,  4.6910,3399.9641, 79.07, 1.087
   89,2021-05-22T14:59:24.695, 74.1608,162.6696,3379.468,3690.998,  4.6962,3399.9648, 79.08, 1.087
   90,2021-05-22T14:59:24.844, 74.1531,162.6641,3379.469,3690.997,  4.7014,3399.9656, 79.08, 1.087
   91,2021-05-22T14:59:24.992, 74.1454,162.6586,3379.470,3690.996,  4.7066,3399.9663, 79.09, 1.087
   92,2021-05-22T14:59:25.141, 74.1378,162.6531,3379.472,3690.995,  4.7118,3399.9670, 79.09, 1.087
   93,2021-05-22T14:59:25.289, 74.1301,162.6477,3379.473,3690.995,  4.7170,3399.9678, 79.10, 1.087
   94,2021-05-22T14:59:25.438, 74.1224,162.6422,3379.474,3690.994,  4.7222,3399.9685, 79.10, 1.087
   95,2021-05-22T14:59:25.586, 74.1148,162.6367,3379.475,3690.993,  4.7273,3399.9692, 79.11, 1.087
   96,2021-05-22T14:59:25.735, 74.1071,162.6313,3379.477,3690.993,  4.7325,3399.9700, 79.11, 1.087
   97,2021-05-22T14:59:25.884, 74.0994,162.6258,3379.478,3690.992,  4.7376,3399.9707, 79.12, 1.087
   98,2021-05-22T14:59:26.032, 74.0918,162.6203,3379.479,3690.991,  4.7428,3399.9714, 79.13, 1.087
   99,2021-05-22T14:59:26.181, 74.0841,162.6149,3379.480,3690.990,  4.7479,3399.9724, 79.13, 1.087
  100,2021-05-22T14:59:26.329, 74.0764,162.6095,3379.481,3690.990,  4.7530,3399.9731, 79.14, 1.087
  101,2021-05-22T14:59:26.478, 74.0687,162.6040,3379.483,3690.989,  4.7581,3399.9739, 79.14, 1.087
  102,2021-05-22T14:59:26.626, 74.0611,162.5986,3379.484,3690.988,  4.7632,3399.9746, 79.15, 1.087
  103,2021-05-22T14:59:26.775, 74.0534,162.5932,3379.485,3690.988,  4.7683,3399.9756, 79.15, 1.087
  104,2021-05-22T14:59:26.923, 74.0457,162.5877,3379.486,3690.987,  4.7734,3399.9763, 79.16, 1.087
  105,2021-05-22T14:59:27.072, 74.0381,162.5823,3379.487,3690.986,  4.7784,3399.9773, 79.16, 1.087
  106,2021-05-22T14:59:27.220, 74.0304,162.5769,3379.489,3690.986,  4.7835,3399.9780, 79.17, 1.087
  107,2021-05-22T14:59:27.369, 74.0227,162.5715,3379.490,3690.985,  4.7885,3399.9788, 79.17, 1.087
  108,2021-05-22T14:59:27.506, 74.0151,162.5661,3379.491,3690.984,  4.7932,3399.9795, 79.18, 1.087
  109,2021-05-22T14:59:27.654, 74.0074,162.5607,3379.492,3690.983,  4.7982,3399.9805, 79.18, 1.087
  110,2021-05-22T14:59:27.803, 73.9997,162.5553,3379.493,3690.983,  4.8032,3399.9812, 79.19, 1.087
  111,2021-05-22T14:59:27.951, 73.9921,162.5499,3379.495,3690.982,  4.8082,3399.9822, 79.19, 1.087
  112,2021-05-22T14:59:28.100, 73.9844,162.5445,3379.496,3690.981,  4.8132,3399.9832, 79.20, 1.087
  113,2021-05-22T14:59:28.248, 73.9767,162.5391,3379.497,3690.981,  4.8182,3399.9839, 79.20, 1.087
  114,2021-05-22T14:59:28.397, 73.9690,162.5337,3379.498,3690.980,  4.8232,3399.9849, 79.21, 1.087
  115,2021-05-22T14:59:28.545, 73.9614,162.5283,3379.499,3690.979,  4.8281,3399.9856, 79.21, 1.087
  116,2021-05-22T14:59:28.694, 73.9537,162.5230,3379.501,3690.978,  4.8331,3399.9866, 79.22, 1.087
  117,2021-05-22T14:59:28.842, 73.9460,162.5176,3379.502,3690.978,  4.8380,3399.9875, 79.22, 1.087
  118,2021-05-22T14:59:28.991, 73.9384,162.5122,3379.503,3690.977,  4.8430,3399.9883, 79.23, 1.087
  119,2021-05-22T14:59:29.139, 73.9307,162.5069,3379.504,3690.976,  4.8479,3399.9895, 79.23, 1.087
  120,2021-05-22T14:59:29.288, 73.9230,162.5015,3379.505,3690.976,  4.8528,3399.9902, 79.24, 1.050
  121,2021-05-22T14:59:29.436, 73.9154,162.4962,3379.507,3690.975,  4.8577,3399.9912, 79.24, 1.050
  122,2021-05-22T14:59:29.585, 73.9077,162.4908,3379.508,3690.974,  4.8626,3399.9922, 79.25, 1.050
  123,2021-05-22T14:59:29.733, 73.9000,162.4855,3379.509,3690.973,  4.8675,3399.9932, 79.25, 1.050
  124,2021-05-22T14:59:29.882, 73.8923,162.4801,3379.510,3690.973,  4.8723,3399.9939, 79.26, 1.050
  125,2021-05-22T14:59:30.030, 73.8847,162.4748,3379.511,3690.972,  4.8772,3399.9951, 79.26, 1.050
  126,2021-05-22T14:59:30.179, 73.8770,162.4695,3379.513,3690.971,  4.8821,3399.9961, 79.27, 1.050
  127,2021-05-22T14:59:30.327, 73.8693,162.4642,3379.514,3690.971,  4.8869,3399.9968, 79.28, 1.050
  128,2021-05-22T14:59:30.476, 73.8617,162.4588,3379.515,3690.970,  4.8917,3399.9978, 79.28, 1.050
  129,2021-05-22T14:59:30.624, 73.8540,162.4535,3379.516,3690.969,  4.8966,3399.9988, 79.29, 1.050
  130,2021-05-22T14:59:30.773, 73.8463,162.4482,3379.518,3690.968,  4.9014,3400.0000, 79.29, 1.050
  131,2021-05-22T14:59:30.921, 73.8386,162.4429,3379.519,3690.968,  4.9062,3400.0010, 79.30, 1.050
  132,2021-05-22T14:59:31.059, 73.8310,162.4376,3379.520,3690.967,  4.9106,3400.0017, 79.30, 1.050
  133,2021-05-22T14:59:31.207, 73.8233,162.4323,3379.521,3690.966,  4.9154,3400.0027, 79.31, 1.050
  134,2021-05-22T14:59:31.356, 73.8156,162.4270,3379.522,3690.966,  4.9202,3400.0039, 79.31, 1.050
  135,2021-05-22T14:59:31.504, 73.8080,162.4217,3379.523,3690.965,  4.9249,3400.0049, 79.32, 1.050
  136,2021-05-22T14:59:31.653, 73.8003,162.4164,3379.525,3690.964,  4.9297,3400.0059, 79.32, 1.050
  137,2021-05-22T14:59:31.801, 73.7926,162.4112,3379.526,3690.963,  4.9344,3400.0068, 79.33, 1.050
  138,2021-05-22T14:59:31.950, 73.7849,162.4059,3379.527,3690.963,  4.9392,3400.0081, 79.33, 1.050
  139,2021-05-22T14:59:32.098, 73.7773,162.4006,3379.528,3690.962,  4.9439,3400.0090, 79.34, 1.050
  140,2021-05-22T14:59:32.247, 73.7696,162.3954,3379.529,3690.961,  4.9486,3400.0100, 79.34, 1.050
  141,2021-05-22T14:59:32.395, 73.7619,162.3901,3379.531,3690.960,  4.9533,3400.0112, 79.35, 1.050
  142,2021-05-22T14:59:32.544, 73.7542,162.3848,3379.532,3690.960,  4.9580,3400.0122, 79.35, 1.050
  143,2021-05-22T14:59:32.692, 73.7466,162.3796,3379.533,3690.959,  4.9627,3400.0132, 79.36, 1.050
  144,2021-05-22T14:59:32.841, 73.7389,162.3743,3379.534,3690.958,  4.9674,3400.0144, 79.36, 1.050
  145,2021-05-22T14:59:32.989, 73.7312,162.3691,3379.536,3690.958,  4.9720,3400.0154, 79.37, 1.050
  146,2021-05-22T14:59:33.138, 73.7235,162.3638,3379.537,3690.957,  4.9767,3400.0166, 79.37, 1.050
  147,2021-05-22T14:59:33.286, 73.7159,162.3586,3379.538,3690.956,  4.9813,3400.0176, 79.38, 1.050
  148,2021-05-22T14:59:33.435, 73.7082,162.3534,3379.539,3690.955,  4.9860,3400.0188, 79.38, 1.050
  149,2021-05-22T14:59:33.583, 73.7005,162.3481,3379.540,3690.955,  4.9906,3400.0200, 79.39, 1.050
  150,2021-05-22T14:59:33.732, 73.6929,162.3429,3379.542,3690.954,  4.9952,3400.0210, 79.39, 1.050
  151,2021-05-22T14:59:33.880, 73.6852,162.3377,3379.543,3690.953,  4.9998,3400.0222, 79.40, 1.050
  152,2021-05-22T14:59:34.029, 73.6775,162.3325,3379.544,3690.952,  5.0044,3400.0232, 79.40, 1.050
  153,2021-05-22T14:59:34.177, 73.6698,162.3273,3379.545,3690.952,  5.0090,3400.0244, 79.41, 1.050
  154,2021-05-22T14:59:34.326, 73.6622,162.3221,3379.546,3690.951,  5.0135,3400.0256, 79.41, 1.050
  155,2021-05-22T14:59:34.463, 73.6545,162.3168,3379.547,3690.950,  5.0178,3400.0266, 79.42, 1.050
  156,2021-05-22T14:59:34.611, 73.6468,162.3116,3379.549,3690.950,  5.0223,3400.0278, 79.42, 1.050
  157,2021-05-22T14:59:34.760, 73.6391,162.3065,3379.550,3690.949,  5.0269,3400.0291, 79.43, 1.050
  158,2021-05-22T14:59:34.908, 73.6315,162.3013,3379.551,3690.948,  5.0314,3400.0303, 79.43, 1.050
  159,2021-05-22T14:59:35.057, 73.6238,162.2961,3379.552,3690.947,  5.0359,3400.0315, 79.44, 1.050
  160,2021-05-22T14:59:35.205, 73.6161,162.2909,3379.554,3690.947,  5.0404,3400.0327, 79.45, 1.087
  161,2021-05-22T14:59:35.354, 73.6084,162.2857,3379.555,3690.946,  5.0449,3400.0337, 79.45, 1.087
  162,2021-05-22T14:59:35.502, 73.6008,162.2805,3379.556,3690.945,  5.0494,3400.0349, 79.46, 1.087
  163,2021-05-22T14:59:35.651, 73.5931,162.2754,3379.557,3690.944,  5.0539,3400.0361, 79.46, 1.087
  164,2021-05-22T14:59:35.800, 73.5854,162.2702,3379.558,3690.944,  5.0584,3400.0374, 79.47, 1.087
  165,2021-05-22T14:59:35.948, 73.5777,162.2650,3379.560,3690.943,  5.0628,3400.0386, 79.47, 1.087
  166,2021-05-22T14:59:36.097, 73.5701,162.2599,3379.561,3690.942,  5.0673,3400.0398, 79.48, 1.087
  167,2021-05-22T14:59:36.245, 73.5624,162.2547,3379.562,3690.941,  5.0717,3400.0410, 79.48, 1.087
  168,2021-05-22T14:59:36.394, 73.5547,162.2496,3379.563,3690.941,  5.0762,3400.0422, 79.49, 1.087
  169,2021-05-22T14:59:36.542, 73.5470,162.2444,3379.564,3690.940,  5.0806,3400.0437, 79.49, 1.087
  170,2021-05-22T14:59:36.691, 73.5394,162.2393,3379.566,3690.939,  5.0850,3400.0449, 79.50, 1.087
  171,2021-05-22T14:59:36.839, 73.5317,162.2342,3379.567,3690.938,  5.0894,3400.0461, 79.50, 1.087
  172,2021-05-22T14:59:36.988, 73.5240,162.2290,3379.568,3690.938,  5.0938,3400.0474, 79.51, 1.087
  173,2021-05-22T14:59:37.136, 73.5163,162.2239,3379.569,3690.937,  5.0982,3400.0486, 79.51, 1.087
  174,2021-05-22T14:59:37.285, 73.5087,162.2188,3379.570,3690.936,  5.1026,3400.0498, 79.52, 1.087
  175,2021-05-22T14:59:37.433, 73.5010,162.2137,3379.572,3690.936,  5.1069,3400.0513, 79.52, 1.087
  176,2021-05-22T14:59:37.582, 73.4933,162.2085,3379.573,3690.935,  5.1113,3400.0525, 79.53, 1.087
  177,2021-05-22T14:59:37.730, 73.4856,162.2034,3379.574,3690.934,  5.1156,3400.0537, 79.53, 1.087
  178,2021-05-22T14:59:37.867, 73.4780,162.1983,3379.575,3690.933,  5.1196,3400.0549, 79.54, 1.087
  179,2021-05-22T14:59:38.016, 73.4703,162.1932,3379.576,3690.933,  5.1240,3400.0564, 79.54, 1.087
  180,2021-05-22T14:59:38.164, 73.4626,162.1881,3379.577,3690.932,  5.1283,3400.0576, 79.55, 1.087
  181,2021-05-22T14:59:38.313, 73.4549,162.1830,3379.579,3690.931,  5.1326,3400.0591, 79.55, 1.087
  182,2021-05-22T14:59:38.461, 73.4473,162.1779,3379.580,3690.930,  5.1369,3400.0603, 79.56, 1.087
  183,2021-05-22T14:59:38.610, 73.4396,162.1728,3379.581,3690.930,  5.1412,3400.0618, 79.56, 1.087
  184,2021-05-22T14:59:38.758, 73.4319,162.1678,3379.582,3690.929,  5.1454,3400.0630, 79.57, 1.087
  185,2021-05-22T14:59:38.907, 73.4242,162.1627,3379.584,3690.928,  5.1497,3400.0645, 79.57, 1.087
  186,2021-05-22T14:59:39.055, 73.4165,162.1576,3379.585,3690.927,  5.1540,3400.0659, 79.58, 1.087
  187,2021-05-22T14:59:39.204, 73.4089,162.1525,3379.586,3690.927,  5.1582,3400.0671, 79.58, 1.087
  188,2021-05-22T14:59:39.352, 73.4012,162.1475,3379.587,3690.926,  5.1624,3400.0686, 79.59, 1.087
  189,2021-05-22T14:59:39.501, 73.3935,162.1424,3379.588,3690.925,  5.1667,3400.0698, 79.59, 1.087
  190,2021-05-22T14:59:39.649, 73.3858,162.1373,3379.590,3690.924,  5.1709,3400.0713, 79.60, 1.087
  191,2021-05-22T14:59:39.798, 73.3782,162.1323,3379.591,3690.924,  5.1751,3400.0728, 79.60, 1.087
  192,2021-05-22T14:59:39.946, 73.3705,162.1272,3379.592,3690.923,  5.1793,3400.0742, 79.61, 1.087
  193,2021-05-22T14:59:40.095, 73.3628,162.1222,3379.593,3690.922,  5.1835,3400.0754, 79.62, 1.087
  194,2021-05-22T14:59:40.243, 73.3551,162.1171,3379.594,3690.921,  5.1876,3400.0769, 79.62, 1.087
  195,2021-05-22T14:59:40.392, 73.3475,162.1121,3379.596,3690.921,  5.1918,3400.0784, 79.63, 1.087
  196,2021-05-22T14:59:40.540, 73.3398,162.1071,3379.597,3690.920,  5.1959,3400.0798, 79.63, 1.087
  197,2021-05-22T14:59:40.689, 73.3321,162.1020,3379.598,3690.919,  5.2001,3400.0813, 79.64, 1.087
  198,2021-05-22T14:59:40.838, 73.3244,162.0970,3379.599,3690.918,  5.2042,3400.0825, 79.64, 1.087
  199,2021-05-22T14:59:40.986, 73.3167,162.0920,3379.600,3690.918,  5.2084,3400.0840, 79.65, 1.100
  200,2021-05-22T14:59:41.135, 73.3091,162.0870,3379.602,3690.917,  5.2125,3400.0857, 79.65, 1.100
  201,2021-05-22T14:59:41.272, 73.3014,162.0819,3379.603,3690.916,  5.2163,3400.0869, 79.66, 1.100
  202,2021-05-22T14:59:41.420, 73.2937,162.0769,3379.604,3690.915,  5.2203,3400.0884, 79.66, 1.100
  203,2021-05-22T14:59:41.569, 73.2860,162.0719,3379.605,3690.915,  5.2244,3400.0898, 79.67, 1.100
  204,2021-05-22T14:59:41.717, 73.2783,162.0669,3379.606,3690.914,  5.2285,3400.0913, 79.67, 1.100
  205,2021-05-22T14:59:41.866, 73.2707,162.0619,3379.608,3690.913,  5.2326,3400.0928, 79.68, 1.100
  206,2021-05-22T14:59:42.014, 73.2630,162.0569,3379.609,3690.912,  5.2366,3400.0942, 79.68, 1.100
  207,2021-05-22T14:59:42.163, 73.2553,162.0519,3379.610,3690.912,  5.2407,3400.0957, 79.69, 1.100
  208,2021-05-22T14:59:42.311, 73.2476,162.0469,3379.611,3690.911,  5.2447,3400.0974, 79.69, 1.100
  209,2021-05-22T14:59:42.460, 73.2399,162.0419,3379.612,3690.910,  5.2487,3400.0989, 79.70, 1.100
  210,2021-05-22T14:59:42.608, 73.2323,162.0370,3379.614,3690.909,  5.2527,3400.1003, 79.70, 1.100
  211,2021-05-22T14:59:42.757, 73.2246,162.0320,3379.615,3690.909,  5.2568,3400.1018, 79.71, 1.100
  212,2021-05-22T14:59:42.905, 73.2169,162.0270,3379.616,3690.908,  5.2607,3400.1035, 79.71, 1.100
  213,2021-05-22T14:59:43.054, 73.2092,162.0220,3379.617,3690.907,  5.2647,3400.1050, 79.72, 1.100
  214,2021-05-22T14:59:43.202, 73.2016,162.0171,3379.618,3690.906,  5.2687,3400.1064, 79.72, 1.100
  215,2021-05-22T14:59:43.351, 73.1939,162.0121,3379.620,3690.906,  5.2727,3400.1082, 79.73, 1.100
  216,2021-05-22T14:59:43.499, 73.1862,162.0072,3379.621,3690.905,  5.2766,3400.1096, 79.73, 1.100
  217,2021-05-22T14:59:43.648, 73.1785,162.0022,3379.622,3690.904,  5.2806,3400.1111, 79.74, 1.100
  218,2021-05-22T14:59:43.796, 73.1708,161.9973,3379.623,3690.903,  5.2845,3400.1128, 79.74, 1.100
  219,2021-05-22T14:59:43.945, 73.1631,161.9923,3379.624,3690.902,  5.2884,3400.1145, 79.75, 1.100
  220,2021-05-22T14:59:44.093, 73.1555,161.9874,3379.626,3690.902,  5.2923,3400.1160, 79.75, 1.100
  221,2021-05-22T14:59:44.242, 73.1478,161.9824,3379.627,3690.901,  5.2962,3400.1177, 79.76, 1.100
  222,2021-05-22T14:59:44.390, 73.1401,161.9775,3379.628,3690.900,  5.3001,3400.1191, 79.76, 1.100
  223,2021-05-22T14:59:44.539, 73.1324,161.9726,3379.629,3690.899,  5.3040,3400.1208, 79.77, 1.100
  224,2021-05-22T14:59:44.676, 73.1247,161.9677,3379.630,3690.899,  5.3076,3400.1223, 79.77, 1.100
  225,2021-05-22T14:59:44.825, 73.1171,161.9627,3379.632,3690.898,  5.3115,3400.1238, 79.78, 1.100
  226,2021-05-22T14:59:44.973, 73.1094,161.9578,3379.633,3690.897,  5.3153,3400.1255, 79.78, 1.100
  227,2021-05-22T14:59:45.122, 73.1017,161.9529,3379.634,3690.896,  5.3192,3400.1272, 79.79, 1.100
  228,2021-05-22T14:59:45.270, 73.0940,161.9480,3379.635,3690.896,  5.3230,3400.1289, 79.79, 1.100
  229,2021-05-22T14:59:45.419, 73.0863,161.9431,3379.636,3690.895,  5.3268,3400.1306, 79.80, 1.100
  230,2021-05-22T14:59:45.567, 73.0787,161.9382,3379.638,3690.894,  5.3306,3400.1321, 79.81, 1.100
  231,2021-05-22T14:59:45.716, 73.0710,161.9333,3379.639,3690.893,  5.3344,3400.1338, 79.81, 1.100
  232,2021-05-22T14:59:45.864, 73.0633,161.9284,3379.640,3690.893,  5.3382,3400.1355, 79.82, 1.100
  233,2021-05-22T14:59:46.013, 73.0556,161.9235,3379.641,3690.892,  5.3420,3400.1372, 79.82, 1.100
  234,2021-05-22T14:59:46.161, 73.0479,161.9186,3379.643,3690.891,  5.3458,3400.1389, 79.83, 1.100
  235,2021-05-22T14:59:46.310, 73.0403,161.9137,3379.644,3690.890,  5.3496,3400.1404, 79.83, 1.100
  236,2021-05-22T14:59:46.458, 73.0326,161.9088,3379.645,3690.889,  5.3533,3400.1421, 79.84, 1.100
  237,2021-05-22T14:59:46.607, 73.0249,161.9039,3379.646,3690.889,  5.3571,3400.1438, 79.84, 1.100
  238,2021-05-22T14:59:46.755, 73.0172,161.8991,3379.647,3690.888,  5.3608,3400.1455, 79.85, 1.100
  239,2021-05-22T14:59:46.904, 73.0095,161.8942,3379.649,3690.887,  5.3645,3400.1472, 79.85, 1.113
  240,2021-05-22T14:59:47.052, 73.0018,161.8893,3379.650,3690.886,  5.3682,3400.1492, 79.86, 1.113
  241,2021-05-22T14:59:47.201, 72.9942,161.8845,3379.651,3690.886,  5.3719,3400.1509, 79.86, 1.113
  242,2021-05-22T14:59:47.349, 72.9865,161.8796,3379.652,3690.885,  5.3756,3400.1526, 79.87, 1.113
  243,2021-05-22T14:59:47.498, 72.9788,161.8748,3379.653,3690.884,  5.3793,3400.1543, 79.87, 1.113
  244,2021-05-22T14:59:47.646, 72.9711,161.8699,3379.655,3690.883,  5.3830,3400.1560, 79.88, 1.113
  245,2021-05-22T14:59:47.795, 72.9634,161.8651,3379.656,3690.882,  5.3867,3400.1577, 79.88, 1.113
  246,2021-05-22T14:59:47.932, 72.9558,161.8602,3379.657,3690.882,  5.3900,3400.1594, 79.89, 1.113
  247,2021-05-22T14:59:48.080, 72.9481,161.8554,3379.658,3690.881,  5.3937,3400.1611, 79.89, 1.113
  248,2021-05-22T14:59:48.229, 72.9404,161.8505,3379.659,3690.880,  5.3973,3400.1631, 79.90, 1.113
  249,2021-05-22T14:59:48.377, 72.9327,161.8457,3379.661,3690.879,  5.4009,3400.1648, 79.90, 1.113
  250,2021-05-22T14:59:48.526, 72.9250,161.8409,3379.662,3690.879,  5.4046,3400.1665, 79.91, 1.113
  251,2021-05-22T14:59:48.674, 72.9173,161.8360,3379.663,3690.878,  5.4082,3400.1682, 79.91, 1.113
  252,2021-05-22T14:59:48.823, 72.9097,161.8312,3379.664,3690.877,  5.4118,3400.1702, 79.92, 1.113
  253,2021-05-22T14:59:48.971, 72.9020,161.8264,3379.666,3690.876,  5.4153,3400.1719, 79.92, 1.113
  254,2021-05-22T14:59:49.120, 72.8943,161.8216,3379.667,3690.876,  5.4189,3400.1738, 79.93, 1.113
  255,2021-05-22T14:59:49.268, 72.8866,161.8168,3379.668,3690.875,  5.4225,3400.1755, 79.93, 1.113
  256,2021-05-22T14:59:49.417, 72.8789,161.8120,3379.669,3690.874,  5.4260,3400.1775, 79.94, 1.113
  257,2021-05-22T14:59:49.565, 72.8712,161.8072,3379.670,3690.873,  5.4296,3400.1792, 79.94, 1.113
  258,2021-05-22T14:59:49.714, 72.8636,161.8024,3379.672,3690.872,  5.4331,3400.1812, 79.95, 1.113
  259,2021-05-22T14:59:49.862, 72.8559,161.7976,3379.673,3690.872,  5.4366,3400.1831, 79.95, 1.113
  260,2021-05-22T14:59:50.011, 72.8482,161.7928,3379.674,3690.871,  5.4402,3400.1848, 79.96, 1.113
  261,2021-05-22T14:59:50.159, 72.8405,161.7880,3379.675,3690.870,  5.4437,3400.1868, 79.96, 1.113
  262,2021-05-22T14:59:50.308, 72.8328,161.7832,3379.676,3690.869,  5.4472,3400.1885, 79.97, 1.113
  263,2021-05-22T14:59:50.457, 72.8251,161.7784,3379.678,3690.868,  5.4506,3400.1904, 79.97, 1.113
  264,2021-05-22T14:59:50.605, 72.8175,161.7737,3379.679,3690.868,  5.4541,3400.1924, 79.98, 1.113
  265,2021-05-22T14:59:50.754, 72.8098,161.7689,3379.680,3690.867,  5.4576,3400.1941, 79.98, 1.113
  266,2021-05-22T14:59:50.902, 72.8021,161.7641,3379.681,3690.866,  5.4610,3400.1960, 79.99, 1.113
  267,2021-05-22T14:59:51.051, 72.7944,161.7594,3379.683,3690.865,  5.4645,3400.1980, 80.00, 1.113
  268,2021-05-22T14:59:51.199, 72.7867,161.7546,3379.684,3690.865,  5.4679,3400.2000, 80.00, 1.113
  269,2021-05-22T14:59:51.336, 72.7790,161.7498,3379.685,3690.864,  5.4711,3400.2017, 80.00, 1.113
  270,2021-05-22T14:59:51.485, 72.7713,161.7451,3379.686,3690.863,  5.4745,3400.2036, 80.01, 1.113
  271,2021-05-22T14:59:51.633, 72.7637,161.7403,3379.687,3690.862,  5.4779,3400.2056, 80.02, 1.113
  272,2021-05-22T14:59:51.782, 72.7560,161.7356,3379.689,3690.861,  5.4813,3400.2075, 80.02, 1.113
  273,2021-05-22T14:59:51.930, 72.7483,161.7308,3379.690,3690.861,  5.4847,3400.2095, 80.03, 1.113
  274,2021-05-22T14:59:52.079, 72.7406,161.7261,3379.691,3690.860,  5.4881,3400.2114, 80.03, 1.113
  275,2021-05-22T14:59:52.227, 72.7329,161.7213,3379.692,3690.859,  5.4914,3400.2134, 80.04, 1.113
  276,2021-05-22T14:59:52.376, 72.7252,161.7166,3379.693,3690.858,  5.4948,3400.2153, 80.04, 1.113
  277,2021-05-22T14:59:52.524, 72.7176,161.7119,3379.695,3690.858,  5.4981,3400.2173, 80.05, 1.113
  278,2021-05-22T14:59:52.673, 72.7099,161.7072,3379.696,3690.857,  5.5015,3400.2192, 80.05, 1.062
  279,2021-05-22T14:59:52.821, 72.7022,161.7024,3379.697,3690.856,  5.5048,3400.2212, 80.06, 1.062
  280,2021-05-22T14:59:52.970, 72.6945,161.6977,3379.698,3690.855,  5.5081,3400.2231, 80.06, 1.062
  281,2021-05-22T14:59:53.118, 72.6868,161.6930,3379.700,3690.854,  5.5114,3400.2251, 80.07, 1.062
  282,2021-05-22T14:59:53.267, 72.6791,161.6883,3379.701,3690.854,  5.5147,3400.2273, 80.07, 1.062
  283,2021-05-22T14:59:53.415, 72.6714,161.6836,3379.702,3690.853,  5.5180,3400.2292, 80.08, 1.062
  284,2021-05-22T14:59:53.564, 72.6638,161.6789,3379.703,3690.852,  5.5213,3400.2312, 80.08, 1.062
  285,2021-05-22T14:59:53.712, 72.6561,161.6742,3379.704,3690.851,  5.5245,3400.2334, 80.09, 1.062
  286,2021-05-22T14:59:53.861, 72.6484,161.6695,3379.706,3690.850,  5.5278,3400.2354, 80.09, 1.062
  287,2021-05-22T14:59:54.009, 72.6407,161.6648,3379.707,3690.850,  5.5310,3400.2373, 80.10, 1.062
  288,2021-05-22T14:59:54.158, 72.6330,161.6601,3379.708,3690.849,  5.5343,3400.2395, 80.10, 1.062
  289,2021-05-22T14:59:54.306, 72.6253,161.6554,3379.709,3690.848,  5.5375,3400.2415, 80.11, 1.062
  290,2021-05-22T14:59:54.455, 72.6176,161.6507,3379.711,3690.847,  5.5407,3400.2434, 80.11, 1.062
  291,2021-05-22T14:59:54.592, 72.6100,161.6460,3379.712,3690.846,  5.5437,3400.2454, 80.12, 1.062
  292,2021-05-22T14:59:54.741, 72.6023,161.6413,3379.713,3690.846,  5.5469,3400.2473, 80.12, 1.062
  293,2021-05-22T14:59:54.889, 72.5946,161.6367,3379.714,3690.845,  5.5500,3400.2495, 80.13, 1.062
  294,2021-05-22T14:59:55.038, 72.5869,161.6320,3379.715,3690.844,  5.5532,3400.2517, 80.13, 1.062
  295,2021-05-22T14:59:55.186, 72.5792,161.6273,3379.717,3690.843,  5.5564,3400.2537, 80.14, 1.062
  296,2021-05-22T14:59:55.335, 72.5715,161.6227,3379.718,3690.842,  5.5595,3400.2559, 80.14, 1.062
  297,2021-05-22T14:59:55.483, 72.5638,161.6180,3379.719,3690.842,  5.5627,3400.2578, 80.15, 1.062
  298,2021-05-22T14:59:55.632, 72.5562,161.6133,3379.720,3690.841,  5.5658,3400.2600, 80.15, 1.062
  299,2021-05-22T14:59:55.780, 72.5485,161.6087,3379.722,3690.840,  5.5689,3400.2622, 80.16, 1.062
  300,2021-05-22T14:59:55.929, 72.5408,161.6040,3379.723,3690.839,  5.5721,3400.2642, 80.16, 1.062
  301,2021-05-22T14:59:56.077, 72.5331,161.5994,3379.724,3690.838,  5.5752,3400.2664, 80.17, 1.062
  302,2021-05-22T14:59:56.226, 72.5254,161.5947,3379.725,3690.838,  5.5783,3400.2686, 80.17, 1.062
  303,2021-05-22T14:59:56.374, 72.5177,161.5901,3379.727,3690.837,  5.5813,3400.2708, 80.18, 1.062
  304,2021-05-22T14:59:56.523, 72.5100,161.5855,3379.728,3690.836,  5.5844,3400.2727, 80.18, 1.062
  305,2021-05-22T14:59:56.671, 72.5023,161.5808,3379.729,3690.835,  5.5875,3400.2749, 80.19, 1.062
  306,2021-05-22T14:59:56.820, 72.4947,161.5762,3379.730,3690.834,  5.5905,3400.2771, 80.19, 1.062
  307,2021-05-22T14:59:56.968, 72.4870,161.5716,3379.731,3690.834,  5.5936,3400.2793, 80.20, 1.062
  308,2021-05-22T14:59:57.117, 72.4793,161.5670,3379.733,3690.833,  5.5966,3400.2815, 80.20, 1.062
  309,2021-05-22T14:59:57.265, 72.4716,161.5623,3379.734,3690.832,  5.5996,3400.2837, 80.21, 1.062
  310,2021-05-22T14:59:57.414, 72.4639,161.5577,3379.735,3690.831,  5.6027,3400.2859, 80.21, 1.062
  311,2021-05-22T14:59:57.562, 72.4562,161.5531,3379.736,3690.830,  5.6057,3400.2881, 80.22, 1.062
  312,2021-05-22T14:59:57.711, 72.4485,161.5485,3379.738,3690.830,  5.6087,3400.2903, 80.23, 1.062
  313,2021-05-22T14:59:57.859, 72.4408,161.5439,3379.739,3690.829,  5.6116,3400.2925, 80.23, 1.062
  314,2021-05-22T14:59:57.996, 72.4332,161.5393,3379.740,3690.828,  5.6144,3400.2944, 80.23, 1.062
  315,2021-05-22T14:59:58.145, 72.4255,161.5347,3379.741,3690.827,  5.6174,3400.2966, 80.24, 1.062
  316,2021-05-22T14:59:58.293, 72.4178,161.5301,3379.742,3690.826,  5.6203,3400.2991, 80.25, 1.062
  317,2021-05-22T14:59:58.442, 72.4101,161.5255,3379.744,3690.826,  5.6233,3400.3013, 80.25, 1.062
  318,2021-05-22T14:59:58.590, 72.4024,161.5209,3379.745,3690.825,  5.6262,3400.3035, 80.26, 1.038
  319,2021-05-22T14:59:58.739, 72.3947,161.5163,3379.746,3690.824,  5.6291,3400.3057, 80.26, 1.038
  320,2021-05-22T14:59:58.887, 72.3870,161.5117,3379.747,3690.823,  5.6320,3400.3079, 80.27, 1.038
  321,2021-05-22T14:59:59.036, 72.3793,161.5072,3379.749,3690.822,  5.6349,3400.3103, 80.27, 1.038
  322,2021-05-22T14:59:59.184, 72.3716,161.5026,3379.750,3690.822,  5.6378,3400.3125, 80.28, 1.038
  323,2021-05-22T14:59:59.333, 72.3640,161.4980,3379.751,3690.821,  5.6407,3400.3147, 80.28, 1.038
  324,2021-05-22T14:59:59.481, 72.3563,161.4935,3379.752,3690.820,  5.6436,3400.3169, 80.29, 1.038
  325,2021-05-22T14:59:59.630, 72.3486,161.4889,3379.754,3690.819,  5.6465,3400.3193, 80.29, 1.038
  326,2021-05-22T14:59:59.779, 72.3409,161.4843,3379.755,3690.818,  5.6493,3400.3215, 80.30, 1.038
  327,2021-05-22T14:59:59.927, 72.3332,161.4798,3379.756,3690.818,  5.6522,3400.3240, 80.30, 1.038
  328,2021-05-22T15:00:00.076, 72.3255,161.4752,3379.757,3690.817,  5.6550,3400.3262, 80.31, 1.038
  329,2021-05-22T15:00:00.224, 72.3178,161.4707,3379.759,3690.816,  5.6578,3400.3286, 80.31, 1.038
  330,2021-05-22T15:00:00.373, 72.3101,161.4661,3379.760,3690.815,  5.6606,3400.3308, 80.32, 1.038
  331,2021-05-22T15:00:00.521, 72.3024,161.4616,3379.761,3690.814,  5.6634,3400.3333, 80.32, 1.038
  332,2021-05-22T15:00:00.670, 72.2947,161.4570,3379.762,3690.814,  5.6662,3400.3354, 80.33, 1.038
  333,2021-05-22T15:00:00.818, 72.2871,161.4525,3379.764,3690.813,  5.6690,3400.3379, 80.33, 1.038
  334,2021-05-22T15:00:00.967, 72.2794,161.4480,3379.765,3690.812,  5.6718,3400.3401, 80.34, 1.038
  335,2021-05-22T15:00:01.115, 72.2717,161.4434,3379.766,3690.811,  5.6746,3400.3425, 80.34, 1.038
  336,2021-05-22T15:00:01.252, 72.2640,161.4389,3379.767,3690.810,  5.6771,3400.3447, 80.35, 1.038
  337,2021-05-22T15:00:01.401, 72.2563,161.4344,3379.769,3690.809,  5.6799,3400.3472, 80.35, 1.038
  338,2021-05-22T15:00:01.549, 72.2486,161.4298,3379.770,3690.809,  5.6826,3400.3496, 80.36, 1.038
  339,2021-05-22T15:00:01.698, 72.2409,161.4253,3379.771,3690.808,  5.6853,3400.3518, 80.36, 1.038
  340,2021-05-22T15:00:01.846, 72.2332,161.4208,3379.772,3690.807,  5.6880,3400.3542, 80.37, 1.038
  341,2021-05-22T15:00:01.995, 72.2255,161.4163,3379.774,3690.806,  5.6907,3400.3567, 80.37, 1.038
  342,2021-05-22T15:00:02.143, 72.2178,161.4118,3379.775,3690.805,  5.6934,3400.3591, 80.38, 1.038
  343,2021-05-22T15:00:02.292, 72.2102,161.4073,3379.776,3690.805,  5.6961,3400.3616, 80.38, 1.038
  344,2021-05-22T15:00:02.440, 72.2025,161.4028,3379.777,3690.804,  5.6988,3400.3640, 80.39, 1.038
  345,2021-05-22T15:00:02.589, 72.1948,161.3983,3379.779,3690.803,  5.7015,3400.3662, 80.39, 1.038
  346,2021-05-22T15:00:02.737, 72.1871,161.3938,3379.780,3690.802,  5.7041,3400.3689, 80.40, 1.038
  347,2021-05-22T15:00:02.886, 72.1794,161.3893,3379.781,3690.801,  5.7068,3400.3711, 80.40, 1.038
  348,2021-05-22T15:00:03.034, 72.1717,161.3848,3379.782,3690.800,  5.7094,3400.3735, 80.41, 1.038
  349,2021-05-22T15:00:03.183, 72.1640,161.3803,3379.784,3690.800,  5.7120,3400.3762, 80.41, 1.038
  350,2021-05-22T15:00:03.331, 72.1563,161.3758,3379.785,3690.799,  5.7146,3400.3787, 80.42, 1.038
  351,2021-05-22T15:00:03.480, 72.1486,161.3714,3379.786,3690.798,  5.7172,3400.3811, 80.42, 1.038
  352,2021-05-22T15:00:03.628, 72.1409,161.3669,3379.787,3690.797,  5.7198,3400.3835, 80.43, 1.038
  353,2021-05-22T15:00:03.777, 72.1332,161.3624,3379.789,3690.796,  5.7224,3400.3860, 80.43, 1.038
  354,2021-05-22T15:00:03.925, 72.1256,161.3579,3379.790,3690.796,  5.7250,3400.3884, 80.44, 1.038
  355,2021-05-22T15:00:04.074, 72.1179,161.3535,3379.791,3690.795,  5.7276,3400.3909, 80.44, 1.038
  356,2021-05-22T15:00:04.222, 72.1102,161.3490,3379.792,3690.794,  5.7301,3400.3933, 80.45, 1.038
  357,2021-05-22T15:00:04.371, 72.1025,161.3445,3379.794,3690.793,  5.7327,3400.3960, 80.45, 1.038
  358,2021-05-22T15:00:04.508, 72.0948,161.3401,3379.795,3690.792,  5.7350,3400.3982, 80.46, 1.038
  359,2021-05-22T15:00:04.657, 72.0871,161.3356,3379.796,3690.791,  5.7375,3400.4009, 80.46, 1.038
  360,2021-05-22T15:00:04.805, 72.0794,161.3312,3379.797,3690.791,  5.7401,3400.4033, 80.47, 1.038
  361,2021-05-22T15:00:04.954, 72.0717,161.3267,3379.799,3690.790,  5.7426,3400.4058, 80.47, 1.038
  362,2021-05-22T15:00:05.102, 72.0640,161.3223,3379.800,3690.789,  5.7451,3400.4084, 80.48, 1.038
  363,2021-05-22T15:00:05.251, 72.0563,161.3178,3379.801,3690.788,  5.7475,3400.4109, 80.48, 1.038
  364,2021-05-22T15:00:05.399, 72.0486,161.3134,3379.802,3690.787,  5.7500,3400.4136, 80.49, 1.038
  365,2021-05-22T15:00:05.548, 72.0410,161.3090,3379.804,3690.786,  5.7525,3400.4160, 80.49, 1.038
  366,2021-05-22T15:00:05.696, 72.0333,161.3045,3379.805,3690.786,  5.7549,3400.4187, 80.50, 1.038
  367,2021-05-22T15:00:05.845, 72.0256,161.3001,3379.806,3690.785,  5.7574,3400.4211, 80.51, 1.038
  368,2021-05-22T15:00:05.993, 72.0179,161.2957,3379.807,3690.784,  5.7598,3400.4236, 80.51, 1.038
  369,2021-05-22T15:00:06.142, 72.0102,161.2913,3379.809,3690.783,  5.7623,3400.4263, 80.52, 1.038
  370,2021-05-22T15:00:06.290, 72.0025,161.2868,3379.810,3690.782,  5.7647,3400.4290, 80.52, 1.038
  371,2021-05-22T15:00:06.439, 71.9948,161.2824,3379.811,3690.782,  5.7671,3400.4314, 80.53, 1.038
  372,2021-05-22T15:00:06.587, 71.9871,161.2780,3379.812,3690.781,  5.7695,3400.4341, 80.53, 1.038
  373,2021-05-22T15:00:06.736, 71.9794,161.2736,3379.814,3690.780,  5.7719,3400.4368, 80.54, 1.038
  374,2021-05-22T15:00:06.884, 71.9717,161.2692,3379.815,3690.779,  5.7742,3400.4392, 80.54, 1.038
  375,2021-05-22T15:00:07.033, 71.9640,161.2648,3379.816,3690.778,  5.7766,3400.4419, 80.55, 1.038
  376,2021-05-22T15:00:07.181, 71.9563,161.2604,3379.817,3690.777,  5.7790,3400.4446, 80.55, 1.038
  377,2021-05-22T15:00:07.330, 71.9486,161.2560,3379.819,3690.777,  5.7813,3400.4473, 80.56, 1.038
  378,2021-05-22T15:00:07.478, 71.9409,161.2516,3379.820,3690.776,  5.7836,3400.4497, 80.56, 1.038
  379,2021-05-22T15:00:07.627, 71.9333,161.2472,3379.821,3690.775,  5.7860,3400.4524, 80.57, 1.038
  380,2021-05-22T15:00:07.764, 71.9256,161.2428,3379.822,3690.774,  5.7881,3400.4551, 80.57, 1.038
  381,2021-05-22T15:00:07.912, 71.9179,161.2384,3379.824,3690.773,  5.7904,3400.4575, 80.58, 1.038
  382,2021-05-22T15:00:08.061, 71.9102,161.2341,3379.825,3690.772,  5.7927,3400.4602, 80.58, 1.038
  383,2021-05-22T15:00:08.209, 71.9025,161.2297,3379.826,3690.772,  5.7950,3400.4629, 80.59, 1.038
  384,2021-05-22T15:00:08.358, 71.8948,161.2253,3379.828,3690.771,  5.7973,3400.4656, 80.59, 1.038
  385,2021-05-22T15:00:08.506, 71.8871,161.2209,3379.829,3690.770,  5.7995,3400.4683, 80.60, 1.038
  386,2021-05-22T15:00:08.655, 71.8794,161.2166,3379.830,3690.769,  5.8018,3400.4709, 80.60, 1.038
  387,2021-05-22T15:00:08.803, 71.8717,161.2122,3379.831,3690.768,  5.8040,3400.4736, 80.61, 1.038
  388,2021-05-22T15:00:08.952, 71.8640,161.2078,3379.833,3690.767,  5.8063,3400.4763, 80.61, 1.038
  389,2021-05-22T15:00:09.100, 71.8563,161.2035,3379.834,3690.767,  5.8085,3400.4792, 80.62, 1.038
  390,2021-05-22T15:00:09.249, 71.8486,161.1991,3379.835,3690.766,  5.8107,3400.4819, 80.62, 1.038
  391,2021-05-22T15:00:09.398, 71.8409,161.1948,3379.836,3690.765,  5.8129,3400.4846, 80.63, 1.038
  392,2021-05-22T15:00:09.546, 71.8332,161.1904,3379.838,3690.764,  5.8151,3400.4873, 80.63, 1.038
  393,2021-05-22T15:00:09.695, 71.8255,161.1861,3379.839,3690.763,  5.8173,3400.4900, 80.64, 1.038
  394,2021-05-22T15:00:09.843, 71.8178,161.1817,3379.840,3690.762,  5.8195,3400.4929, 80.64, 1.038
  395,2021-05-22T15:00:09.992, 71.8102,161.1774,3379.842,3690.761,  5.8216,3400.4956, 80.65, 1.038
  396,2021-05-22T15:00:10.140, 71.8025,161.1730,3379.843,3690.761,  5.8238,3400.4983, 80.65, 1.038
  397,2021-05-22T15:00:10.289, 71.7948,161.1687,3379.844,3690.760,  5.8259,3400.5012, 80.66, 1.075
  398,2021-05-22T15:00:10.437, 71.7871,161.1644,3379.845,3690.759,  5.8281,3400.5039, 80.66, 1.075
  399,2021-05-22T15:00:10.586, 71.7794,161.1600,3379.847,3690.758,  5.8302,3400.5066, 80.67, 1.075
  400,2021-05-22T15:00:10.734, 71.7717,161.1557,3379.848,3690.757,  5.8323,3400.5095, 80.67, 1.075
  401,2021-05-22T15:00:10.871, 71.7640,161.1514,3379.849,3690.756,  5.8343,3400.5122, 80.68, 1.075
  402,2021-05-22T15:00:11.020, 71.7563,161.1471,3379.850,3690.756,  5.8364,3400.5149, 80.68, 1.075
  403,2021-05-22T15:00:11.168, 71.7486,161.1428,3379.852,3690.755,  5.8385,3400.5176, 80.69, 1.075
  404,2021-05-22T15:00:11.317, 71.7409,161.1384,3379.853,3690.754,  5.8405,3400.5205, 80.69, 1.075
  405,2021-05-22T15:00:11.465, 71.7332,161.1341,3379.854,3690.753,  5.8426,3400.5232, 80.70, 1.075
  406,2021-05-22T15:00:11.614, 71.7255,161.1298,3379.856,3690.752,  5.8447,3400.5261, 80.70, 1.075
  407,2021-05-22T15:00:11.762, 71.7178,161.1255,3379.857,3690.751,  5.8467,3400.5291, 80.71, 1.075
  408,2021-05-22T15:00:11.911, 71.7101,161.1212,3379.858,3690.751,  5.8487,3400.5317, 80.71, 1.075
  409,2021-05-22T15:00:12.059, 71.7024,161.1169,3379.859,3690.750,  5.8508,3400.5347, 80.72, 1.075
  410,2021-05-22T15:00:12.208, 71.6947,161.1126,3379.861,3690.749,  5.8528,3400.5376, 80.72, 1.075
  411,2021-05-22T15:00:12.356, 71.6870,161.1083,3379.862,3690.748,  5.8548,3400.5403, 80.73, 1.075
  412,2021-05-22T15:00:12.505, 71.6793,161.1040,3379.863,3690.747,  5.8568,3400.5432, 80.73, 1.075
  413,2021-05-22T15:00:12.653, 71.6717,161.0998,3379.865,3690.746,  5.8588,3400.5461, 80.74, 1.075
  414,2021-05-22T15:00:12.802, 71.6640,161.0955,3379.866,3690.745,  5.8607,3400.5491, 80.74, 1.075
  415,2021-05-22T15:00:12.950, 71.6563,161.0912,3379.867,3690.745,  5.8627,3400.5520, 80.75, 1.075
  416,2021-05-22T15:00:13.099, 71.6486,161.0869,3379.868,3690.744,  5.8647,3400.5547, 80.75, 1.075
  417,2021-05-22T15:00:13.247, 71.6409,161.0826,3379.870,3690.743,  5.8666,3400.5576, 80.76, 1.075
  418,2021-05-22T15:00:13.396, 71.6332,161.0784,3379.871,3690.742,  5.8685,3400.5605, 80.76, 1.075
  419,2021-05-22T15:00:13.544, 71.6255,161.0741,3379.872,3690.741,  5.8705,3400.5635, 80.77, 1.075
  420,2021-05-22T15:00:13.693, 71.6178,161.0698,3379.874,3690.740,  5.8724,3400.5664, 80.77, 1.075
  421,2021-05-22T15:00:13.841, 71.6101,161.0656,3379.875,3690.739,  5.8743,3400.5693, 80.78, 1.075
  422,2021-05-22T15:00:13.990, 71.6024,161.0613,3379.876,3690.739,  5.8762,3400.5723, 80.78, 1.075
  423,2021-05-22T15:00:14.127, 71.5947,161.0571,3379.877,3690.738,  5.8779,3400.5750, 80.79, 1.075
  424,2021-05-22T15:00:14.276, 71.5870,161.0528,3379.879,3690.737,  5.8798,3400.5779, 80.79, 1.075
  425,2021-05-22T15:00:14.424, 71.5793,161.0486,3379.880,3690.736,  5.8817,3400.5808, 80.80, 1.075
  426,2021-05-22T15:00:14.573, 71.5716,161.0443,3379.881,3690.735,  5.8835,3400.5840, 80.80, 1.075
  427,2021-05-22T15:00:14.721, 71.5639,161.0401,3379.883,3690.734,  5.8854,3400.5869, 80.81, 1.075
  428,2021-05-22T15:00:14.870, 71.5562,161.0358,3379.884,3690.733,  5.8872,3400.5898, 80.81, 1.075
  429,2021-05-22T15:00:15.018, 71.5485,161.0316,3379.885,3690.733,  5.8890,3400.5928, 80.82, 1.075
  430,2021-05-22T15:00:15.167, 71.5408,161.0273,3379.887,3690.732,  5.8909,3400.5957, 80.82, 1.075
  431,2021-05-22T15:00:15.315, 71.5331,161.0231,3379.888,3690.731,  5.8927,3400.5989, 80.83, 1.075
  432,2021-05-22T15:00:15.464, 71.5254,161.0189,3379.889,3690.730,  5.8945,3400.6018, 80.84, 1.075
  433,2021-05-22T15:00:15.612, 71.5177,161.0146,3379.890,3690.729,  5.8963,3400.6047, 80.84, 1.075
  434,2021-05-22T15:00:15.761, 71.5100,161.0104,3379.892,3690.728,  5.8980,3400.6079, 80.85, 1.075
  435,2021-05-22T15:00:15.909, 71.5023,161.0062,3379.893,3690.727,  5.8998,3400.6108, 80.85, 1.075
  436,2021-05-22T15:00:16.058, 71.4946,161.0020,3379.894,3690.727,  5.9016,3400.6140, 80.86, 1.163
  437,2021-05-22T15:00:16.206, 71.4869,160.9978,3379.896,3690.726,  5.9033,3400.6169, 80.86, 1.163
  438,2021-05-22T15:00:16.355, 71.4792,160.9935,3379.897,3690.725,  5.9050,3400.6201, 80.87, 1.163
  439,2021-05-22T15:00:16.503, 71.4715,160.9893,3379.898,3690.724,  5.9068,3400.6230, 80.87, 1.163
  440,2021-05-22T15:00:16.652, 71.4638,160.9851,3379.900,3690.723,  5.9085,3400.6262, 80.88, 1.163
  441,2021-05-22T15:00:16.800, 71.4561,160.9809,3379.901,3690.722,  5.9102,3400.6292, 80.88, 1.163
  442,2021-05-22T15:00:16.949, 71.4485,160.9767,3379.902,3690.721,  5.9119,3400.6321, 80.89, 1.163
  443,2021-05-22T15:00:17.097, 71.4408,160.9725,3379.903,3690.721,  5.9136,3400.6353, 80.89, 1.163
  444,2021-05-22T15:00:17.234, 71.4331,160.9683,3379.905,3690.720,  5.9151,3400.6382, 80.90, 1.163
  445,2021-05-22T15:00:17.383, 71.4254,160.9641,3379.906,3690.719,  5.9168,3400.6411, 80.90, 1.163
  446,2021-05-22T15:00:17.531, 71.4177,160.9599,3379.907,3690.718,  5.9184,3400.6443, 80.91, 1.163
  447,2021-05-22T15:00:17.680, 71.4100,160.9558,3379.909,3690.717,  5.9201,3400.6475, 80.91, 1.163
  448,2021-05-22T15:00:17.828, 71.4023,160.9516,3379.910,3690.716,  5.9217,3400.6504, 80.92, 1.163
  449,2021-05-22T15:00:17.977, 71.3946,160.9474,3379.911,3690.715,  5.9234,3400.6536, 80.92, 1.163
  450,2021-05-22T15:00:18.125, 71.3869,160.9432,3379.913,3690.715,  5.9250,3400.6567, 80.93, 1.163
  451,2021-05-22T15:00:18.274, 71.3792,160.9390,3379.914,3690.714,  5.9266,3400.6599, 80.93, 1.163
  452,2021-05-22T15:00:18.422, 71.3715,160.9349,3379.915,3690.713,  5.9282,3400.6631, 80.94, 1.163
  453,2021-05-22T15:00:18.571, 71.3638,160.9307,3379.917,3690.712,  5.9298,3400.6663, 80.94, 1.163
  454,2021-05-22T15:00:18.720, 71.3561,160.9265,3379.918,3690.711,  5.9313,3400.6692, 80.95, 1.163
  455,2021-05-22T15:00:18.868, 71.3484,160.9224,3379.919,3690.710,  5.9329,3400.6726, 80.95, 1.163
  456,2021-05-22T15:00:19.017, 71.3407,160.9182,3379.920,3690.709,  5.9345,3400.6755, 80.96, 1.163
  457,2021-05-22T15:00:19.165, 71.3330,160.9140,3379.922,3690.708,  5.9360,3400.6787, 80.96, 1.163
  458,2021-05-22T15:00:19.314, 71.3253,160.9099,3379.923,3690.708,  5.9375,3400.6819, 80.97, 1.163
  459,2021-05-22T15:00:19.462, 71.3176,160.9057,3379.924,3690.707,  5.9391,3400.6853, 80.97, 1.163
  460,2021-05-22T15:00:19.611, 71.3099,160.9016,3379.926,3690.706,  5.9406,3400.6882, 80.98, 1.163
  461,2021-05-22T15:00:19.759, 71.3022,160.8974,3379.927,3690.705,  5.9421,3400.6914, 80.98, 1.163
  462,2021-05-22T15:00:19.908, 71.2945,160.8933,3379.928,3690.704,  5.9436,3400.6946, 80.99, 1.163
  463,2021-05-22T15:00:20.056, 71.2868,160.8891,3379.930,3690.703,  5.9451,3400.6980, 80.99, 1.163
  464,2021-05-22T15:00:20.205, 71.2791,160.8850,3379.931,3690.702,  5.9466,3400.7012, 81.00, 1.163
  465,2021-05-22T15:00:20.353, 71.2714,160.8809,3379.932,3690.701,  5.9480,3400.7043, 81.00, 1.163
  466,2021-05-22T15:00:20.490, 71.2637,160.8767,3379.934,3690.701,  5.9494,3400.7075, 81.01, 1.163
  467,2021-05-22T15:00:20.639, 71.2560,160.8726,3379.935,3690.700,  5.9508,3400.7107, 81.01, 1.163
  468,2021-05-22T15:00:20.787, 71.2483,160.8685,3379.936,3690.699,  5.9523,3400.7139, 81.02, 1.163
  469,2021-05-22T15:00:20.936, 71.2406,160.8644,3379.938,3690.698,  5.9537,3400.7170, 81.02, 1.163
  470,2021-05-22T15:00:21.084, 71.2329,160.8602,3379.939,3690.697,  5.9551,3400.7205, 81.03, 1.163
  471,2021-05-22T15:00:21.233, 71.2252,160.8561,3379.940,3690.696,  5.9565,3400.7236, 81.03, 1.163
  472,2021-05-22T15:00:21.381, 71.2175,160.8520,3379.942,3690.695,  5.9579,3400.7268, 81.04, 1.163
  473,2021-05-22T15:00:21.530, 71.2098,160.8479,3379.943,3690.694,  5.9593,3400.7302, 81.04, 1.163
  474,2021-05-22T15:00:21.678, 71.2021,160.8438,3379.944,3690.694,  5.9607,3400.7334, 81.05, 1.163
  475,2021-05-22T15:00:21.827, 71.1944,160.8397,3379.946,3690.693,  5.9620,3400.7368, 81.05, 1.163
  476,2021-05-22T15:00:21.975, 71.1867,160.8356,3379.947,3690.692,  5.9634,3400.7400, 81.06, 1.163
  477,2021-05-22T15:00:22.124, 71.1790,160.8315,3379.948,3690.691,  5.9647,3400.7434, 81.06, 1.163
  478,2021-05-22T15:00:22.272, 71.1713,160.8273,3379.950,3690.690,  5.9661,3400.7466, 81.07, 1.163
  479,2021-05-22T15:00:22.421, 71.1636,160.8233,3379.951,3690.689,  5.9674,3400.7500, 81.07, 1.163
  480,2021-05-22T15:00:22.569, 71.1559,160.8192,3379.952,3690.688,  5.9687,3400.7534, 81.08, 1.163
  481,2021-05-22T15:00:22.718, 71.1482,160.8151,3379.954,3690.687,  5.9700,3400.7566, 81.08, 1.163
  482,2021-05-22T15:00:22.866, 71.1405,160.8110,3379.955,3690.687,  5.9713,3400.7600, 81.09, 1.163
  483,2021-05-22T15:00:23.015, 71.1328,160.8069,3379.956,3690.686,  5.9726,3400.7632, 81.09, 1.163
  484,2021-05-22T15:00:23.163, 71.1251,160.8028,3379.958,3690.685,  5.9739,3400.7666, 81.10, 1.163
  485,2021-05-22T15:00:23.312, 71.1174,160.7987,3379.959,3690.684,  5.9752,3400.7700, 81.10, 1.163
  486,2021-05-22T15:00:23.460, 71.1097,160.7946,3379.960,3690.683,  5.9764,3400.7734, 81.11, 1.163
  487,2021-05-22T15:00:23.598, 71.1020,160.7906,3379.961,3690.682,  5.9776,3400.7766, 81.11, 1.163
  488,2021-05-22T15:00:23.746, 71.0943,160.7865,3379.963,3690.681,  5.9788,3400.7798, 81.12, 1.163
  489,2021-05-22T15:00:23.895, 71.0866,160.7824,3379.964,3690.680,  5.9800,3400.7832, 81.12, 1.163
  490,2021-05-22T15:00:24.043, 71.0789,160.7784,3379.965,3690.680,  5.9812,3400.7866, 81.13, 1.163
  491,2021-05-22T15:00:24.192, 71.0712,160.7743,3379.967,3690.679,  5.9825,3400.7900, 81.13, 1.163
  492,2021-05-22T15:00:24.340, 71.0635,160.7702,3379.968,3690.678,  5.9836,3400.7935, 81.14, 1.163
  493,2021-05-22T15:00:24.489, 71.0558,160.7662,3379.970,3690.677,  5.9848,3400.7969, 81.14, 1.163
  494,2021-05-22T15:00:24.637, 71.0481,160.7621,3379.971,3690.676,  5.9860,3400.8003, 81.15, 1.163
  495,2021-05-22T15:00:24.786, 71.0404,160.7581,3379.972,3690.675,  5.9872,3400.8037, 81.15, 1.163
  496,2021-05-22T15:00:24.934, 71.0327,160.7540,3379.974,3690.674,  5.9883,3400.8071, 81.16, 1.163
  497,2021-05-22T15:00:25.083, 71.0250,160.7500,3379.975,3690.673,  5.9895,3400.8105, 81.16, 1.163
  498,2021-05-22T15:00:25.231, 71.0173,160.7459,3379.976,3690.672,  5.9906,3400.8140, 81.17, 1.163
  499,2021-05-22T15:00:25.380, 71.0096,160.7419,3379.978,3690.671,  5.9917,3400.8174, 81.17, 1.163
  500,2021-05-22T15:00:25.528, 71.0019,160.7378,3379.979,3690.671,  5.9929,3400.8208, 81.18, 1.163
  501,2021-05-22T15:00:25.677, 70.9942,160.7338,3379.980,3690.670,  5.9940,3400.8242, 81.18, 1.163
  502,2021-05-22T15:00:25.825, 70.9865,160.7298,3379.982,3690.669,  5.9951,3400.8279, 81.19, 1.163
  503,2021-05-22T15:00:25.974, 70.9788,160.7257,3379.983,3690.668,  5.9962,3400.8313, 81.19, 1.163
  504,2021-05-22T15:00:26.122, 70.9711,160.7217,3379.984,3690.667,  5.9972,3400.8347, 81.20, 1.163
  505,2021-05-22T15:00:26.271, 70.9634,160.7177,3379.986,3690.666,  5.9983,3400.8381, 81.20, 1.163
  506,2021-05-22T15:00:26.419, 70.9557,160.7137,3379.987,3690.665,  5.9994,3400.8418, 81.21, 1.163
  507,2021-05-22T15:00:26.568, 70.9480,160.7096,3379.988,3690.664,  6.0004,3400.8452, 81.21, 1.163
  508,2021-05-22T15:00:26.705, 70.9403,160.7056,3379.990,3690.663,  6.0014,3400.8484, 81.22, 1.163
  509,2021-05-22T15:00:26.853, 70.9326,160.7016,3379.991,3690.663,  6.0024,3400.8521, 81.22, 1.163
  510,2021-05-22T15:00:27.002, 70.9249,160.6976,3379.992,3690.662,  6.0034,3400.8555, 81.23, 1.163
  511,2021-05-22T15:00:27.150, 70.9172,160.6936,3379.994,3690.661,  6.0044,3400.8589, 81.23, 1.163
  512,2021-05-22T15:00:27.299, 70.9095,160.6896,3379.995,3690.660,  6.0054,3400.8625, 81.24, 1.163
  513,2021-05-22T15:00:27.447, 70.9018,160.6856,3379.996,3690.659,  6.0064,3400.8662, 81.24, 1.163
  514,2021-05-22T15:00:27.596, 70.8941,160.6816,3379.998,3690.658,  6.0074,3400.8696, 81.25, 1.163
  515,2021-05-22T15:00:27.744, 70.8864,160.6776,3379.999,3690.657,  6.0083,3400.8733, 81.25, 1.150
  516,2021-05-22T15:00:27.893, 70.8787,160.6736,3380.001,3690.656,  6.0093,3400.8767, 81.26, 1.150
  517,2021-05-22T15:00:28.041, 70.8710,160.6696,3380.002,3690.655,  6.0103,3400.8804, 81.26, 1.150
  518,2021-05-22T15:00:28.190, 70.8633,160.6656,3380.003,3690.654,  6.0112,3400.8838, 81.27, 1.150
  519,2021-05-22T15:00:28.339, 70.8556,160.6616,3380.005,3690.654,  6.0121,3400.8875, 81.27, 1.150
  520,2021-05-22T15:00:28.487, 70.8479,160.6576,3380.006,3690.653,  6.0130,3400.8911, 81.28, 1.150
  521,2021-05-22T15:00:28.636, 70.8402,160.6536,3380.007,3690.652,  6.0139,3400.8948, 81.28, 1.150
  522,2021-05-22T15:00:28.784, 70.8325,160.6496,3380.009,3690.651,  6.0148,3400.8982, 81.29, 1.150
  523,2021-05-22T15:00:28.933, 70.8247,160.6456,3380.010,3690.650,  6.0157,3400.9019, 81.29, 1.150
  524,2021-05-22T15:00:29.081, 70.8170,160.6417,3380.011,3690.649,  6.0166,3400.9055, 81.30, 1.150
  525,2021-05-22T15:00:29.230, 70.8093,160.6377,3380.013,3690.648,  6.0175,3400.9092, 81.30, 1.150
  526,2021-05-22T15:00:29.378, 70.8016,160.6337,3380.014,3690.647,  6.0183,3400.9128, 81.31, 1.150
  527,2021-05-22T15:00:29.527, 70.7939,160.6298,3380.016,3690.646,  6.0192,3400.9165, 81.32, 1.150
  528,2021-05-22T15:00:29.675, 70.7862,160.6258,3380.017,3690.645,  6.0200,3400.9199, 81.32, 1.150
  529,2021-05-22T15:00:29.812, 70.7785,160.6218,3380.018,3690.645,  6.0208,3400.9233, 81.32, 1.150
  530,2021-05-22T15:00:29.961, 70.7708,160.6179,3380.020,3690.644,  6.0216,3400.9270, 81.33, 1.150
  531,2021-05-22T15:00:30.109, 70.7631,160.6139,3380.021,3690.643,  6.0224,3400.9307, 81.33, 1.150
  532,2021-05-22T15:00:30.258, 70.7554,160.6100,3380.022,3690.642,  6.0232,3400.9343, 81.34, 1.150
  533,2021-05-22T15:00:30.406, 70.7477,160.6060,3380.024,3690.641,  6.0240,3400.9380, 81.35, 1.150
  534,2021-05-22T15:00:30.555, 70.7400,160.6021,3380.025,3690.640,  6.0248,3400.9419, 81.35, 1.150
  535,2021-05-22T15:00:30.703, 70.7323,160.5981,3380.026,3690.639,  6.0255,3400.9453, 81.36, 1.150
  536,2021-05-22T15:00:30.852, 70.7246,160.5942,3380.028,3690.638,  6.0263,3400.9492, 81.36, 1.150
  537,2021-05-22T15:00:31.000, 70.7169,160.5902,3380.029,3690.637,  6.0270,3400.9529, 81.37, 1.150
  538,2021-05-22T15:00:31.149, 70.7092,160.5863,3380.031,3690.636,  6.0278,3400.9565, 81.37, 1.150
  539,2021-05-22T15:00:31.297, 70.7015,160.5823,3380.032,3690.635,  6.0285,3400.9602, 81.38, 1.150
  540,2021-05-22T15:00:31.446, 70.6938,160.5784,3380.033,3690.635,  6.0292,3400.9641, 81.38, 1.150
  541,2021-05-22T15:00:31.594, 70.6861,160.5745,3380.035,3690.634,  6.0299,3400.9678, 81.39, 1.150
  542,2021-05-22T15:00:31.743, 70.6784,160.5705,3380.036,3690.633,  6.0306,3400.9714, 81.39, 1.150
  543,2021-05-22T15:00:31.891, 70.6707,160.5666,3380.038,3690.632,  6.0313,3400.9751, 81.40, 1.150
  544,2021-05-22T15:00:32.040, 70.6630,160.5627,3380.039,3690.631,  6.0320,3400.9790, 81.40, 1.150
  545,2021-05-22T15:00:32.188, 70.6553,160.5588,3380.040,3690.630,  6.0327,3400.9827, 81.41, 1.150
  546,2021-05-22T15:00:32.337, 70.6476,160.5549,3380.042,3690.629,  6.0333,3400.9866, 81.41, 1.150
  547,2021-05-22T15:00:32.485, 70.6399,160.5509,3380.043,3690.628,  6.0340,3400.9902, 81.42, 1.150
  548,2021-05-22T15:00:32.634, 70.6322,160.5470,3380.044,3690.627,  6.0346,3400.9939, 81.42, 1.150
  549,2021-05-22T15:00:32.782, 70.6245,160.5431,3380.046,3690.626,  6.0352,3400.9978, 81.43, 1.150
  550,2021-05-22T15:00:32.920, 70.6168,160.5392,3380.047,3690.625,  6.0358,3401.0012, 81.43, 1.150
  551,2021-05-22T15:00:33.068, 70.6091,160.5353,3380.049,3690.625,  6.0364,3401.0051, 81.44, 1.150
  552,2021-05-22T15:00:33.217, 70.6013,160.5314,3380.050,3690.624,  6.0370,3401.0088, 81.44, 1.150
  553,2021-05-22T15:00:33.365, 70.5936,160.5275,3380.051,3690.623,  6.0376,3401.0127, 81.45, 1.150
  554,2021-05-22T15:00:33.514, 70.5859,160.5236,3380.053,3690.622,  6.0382,3401.0166, 81.45, 1.150
  555,2021-05-22T15:00:33.662, 70.5782,160.5197,3380.054,3690.621,  6.0388,3401.0203, 81.46, 1.100
  556,2021-05-22T15:00:33.811, 70.5705,160.5158,3380.055,3690.620,  6.0393,3401.0242, 81.46, 1.100
  557,2021-05-22T15:00:33.959, 70.5628,160.5119,3380.057,3690.619,  6.0399,3401.0281, 81.47, 1.100
  558,2021-05-22T15:00:34.108, 70.5551,160.5080,3380.058,3690.618,  6.0404,3401.0317, 81.47, 1.100
  559,2021-05-22T15:00:34.256, 70.5474,160.5041,3380.060,3690.617,  6.0409,3401.0356, 81.48, 1.100
  560,2021-05-22T15:00:34.405, 70.5397,160.5002,3380.061,3690.616,  6.0414,3401.0396, 81.48, 1.100
  561,2021-05-22T15:00:34.553, 70.5320,160.4964,3380.062,3690.615,  6.0419,3401.0435, 81.49, 1.100
  562,2021-05-22T15:00:34.702, 70.5243,160.4925,3380.064,3690.614,  6.0424,3401.0474, 81.49, 1.100
  563,2021-05-22T15:00:34.850, 70.5166,160.4886,3380.065,3690.613,  6.0429,3401.0510, 81.50, 1.100
  564,2021-05-22T15:00:34.999, 70.5089,160.4847,3380.067,3690.612,  6.0434,3401.0549, 81.50, 1.100
  565,2021-05-22T15:00:35.147, 70.5012,160.4809,3380.068,3690.612,  6.0439,3401.0588, 81.51, 1.100
  566,2021-05-22T15:00:35.296, 70.4935,160.4770,3380.069,3690.611,  6.0443,3401.0627, 81.51, 1.100
  567,2021-05-22T15:00:35.444, 70.4858,160.4731,3380.071,3690.610,  6.0448,3401.0667, 81.52, 1.100
  568,2021-05-22T15:00:35.593, 70.4781,160.4693,3380.072,3690.609,  6.0452,3401.0706, 81.52, 1.100
  569,2021-05-22T15:00:35.741, 70.4704,160.4654,3380.074,3690.608,  6.0457,3401.0745, 81.53, 1.100
  570,2021-05-22T15:00:35.890, 70.4627,160.4615,3380.075,3690.607,  6.0461,3401.0784, 81.53, 1.100
  571,2021-05-22T15:00:36.027, 70.4550,160.4577,3380.076,3690.606,  6.0464,3401.0820, 81.54, 1.100
  572,2021-05-22T15:00:36.175, 70.4473,160.4538,3380.078,3690.605,  6.0468,3401.0859, 81.54, 1.100
  573,2021-05-22T15:00:36.324, 70.4395,160.4500,3380.079,3690.604,  6.0472,3401.0901, 81.55, 1.100
  574,2021-05-22T15:00:36.472, 70.4318,160.4461,3380.081,3690.603,  6.0476,3401.0940, 81.55, 1.100
  575,2021-05-22T15:00:36.621, 70.4241,160.4423,3380.082,3690.602,  6.0480,3401.0979, 81.56, 1.100
  576,2021-05-22T15:00:36.769, 70.4164,160.4384,3380.083,3690.601,  6.0483,3401.1018, 81.56, 1.100
  577,2021-05-22T15:00:36.918, 70.4087,160.4346,3380.085,3690.600,  6.0487,3401.1057, 81.57, 1.100
  578,2021-05-22T15:00:37.066, 70.4010,160.4307,3380.086,3690.599,  6.0490,3401.1099, 81.57, 1.100
  579,2021-05-22T15:00:37.215, 70.3933,160.4269,3380.088,3690.599,  6.0494,3401.1138, 81.58, 1.100
  580,2021-05-22T15:00:37.363, 70.3856,160.4231,3380.089,3690.598,  6.0497,3401.1177, 81.58, 1.100
  581,2021-05-22T15:00:37.512, 70.3779,160.4192,3380.090,3690.597,  6.0500,3401.1216, 81.59, 1.100
  582,2021-05-22T15:00:37.661, 70.3702,160.4154,3380.092,3690.596,  6.0503,3401.1257, 81.59, 1.100
  583,2021-05-22T15:00:37.809, 70.3625,160.4116,3380.093,3690.595,  6.0506,3401.1296, 81.60, 1.100
  584,2021-05-22T15:00:37.958, 70.3548,160.4077,3380.095,3690.594,  6.0508,3401.1338, 81.60, 1.100
  585,2021-05-22T15:00:38.106, 70.3471,160.4039,3380.096,3690.593,  6.0511,3401.1377, 81.61, 1.100
  586,2021-05-22T15:00:38.255, 70.3394,160.4001,3380.098,3690.592,  6.0514,3401.1418, 81.61, 1.100
  587,2021-05-22T15:00:38.403, 70.3317,160.3963,3380.099,3690.591,  6.0516,3401.1458, 81.62, 1.100
  588,2021-05-22T15:00:38.552, 70.3240,160.3925,3380.100,3690.590,  6.0519,3401.1499, 81.62, 1.100
  589,2021-05-22T15:00:38.700, 70.3163,160.3887,3380.102,3690.589,  6.0521,3401.1538, 81.63, 1.100
  590,2021-05-22T15:00:38.849, 70.3085,160.3848,3380.103,3690.588,  6.0523,3401.1580, 81.63, 1.100
  591,2021-05-22T15:00:38.997, 70.3008,160.3810,3380.105,3690.587,  6.0525,3401.1621, 81.64, 1.100
  592,2021-05-22T15:00:39.134, 70.2931,160.3772,3380.106,3690.586,  6.0527,3401.1658, 81.64, 1.100
  593,2021-05-22T15:00:39.283, 70.2854,160.3734,3380.107,3690.585,  6.0529,3401.1699, 81.65, 1.100
  594,2021-05-22T15:00:39.431, 70.2777,160.3696,3380.109,3690.585,  6.0531,3401.1738, 81.65, 1.038
  595,2021-05-22T15:00:39.580, 70.2700,160.3658,3380.110,3690.584,  6.0532,3401.1780, 81.66, 1.038
  596,2021-05-22T15:00:39.728, 70.2623,160.3620,3380.112,3690.583,  6.0534,3401.1821, 81.66, 1.038
  597,2021-05-22T15:00:39.877, 70.2546,160.3582,3380.113,3690.582,  6.0535,3401.1863, 81.67, 1.038
  598,2021-05-22T15:00:40.025, 70.2469,160.3544,3380.115,3690.581,  6.0537,3401.1902, 81.67, 1.038
  599,2021-05-22T15:00:40.174, 70.2392,160.3506,3380.116,3690.580,  6.0538,3401.1946, 81.68, 1.038
  600,2021-05-22T15:00:40.322, 70.2315,160.3469,3380.117,3690.579,  6.0539,3401.1985, 81.68, 1.038
  601,2021-05-22T15:00:40.471, 70.2238,160.3431,3380.119,3690.578,  6.0540,3401.2026, 81.69, 1.038
  602,2021-05-22T15:00:40.619, 70.2161,160.3393,3380.120,3690.577,  6.0541,3401.2068, 81.69, 1.038
  603,2021-05-22T15:00:40.768, 70.2084,160.3355,3380.122,3690.576,  6.0542,3401.2109, 81.70, 1.038
  604,2021-05-22T15:00:40.916, 70.2006,160.3317,3380.123,3690.575,  6.0543,3401.2151, 81.70, 1.038
  605,2021-05-22T15:00:41.065, 70.1929,160.3280,3380.125,3690.574,  6.0544,3401.2192, 81.71, 1.038
  606,2021-05-22T15:00:41.213, 70.1852,160.3242,3380.126,3690.573,  6.0544,3401.2234, 81.71, 1.038
  607,2021-05-22T15:00:41.362, 70.1775,160.3204,3380.127,3690.572,  6.0545,3401.2275, 81.72, 1.038
  608,2021-05-22T15:00:41.510, 70.1698,160.3167,3380.129,3690.571,  6.0545,3401.2317, 81.72, 1.038
  609,2021-05-22T15:00:41.659, 70.1621,160.3129,3380.130,3690.570,  6.0545,3401.2361, 81.73, 1.038
  610,2021-05-22T15:00:41.807, 70.1544,160.3091,3380.132,3690.569,  6.0546,3401.2402, 81.73, 1.038
  611,2021-05-22T15:00:41.956, 70.1467,160.3054,3380.133,3690.568,  6.0546,3401.2444, 81.74, 1.038
  612,2021-05-22T15:00:42.104, 70.1390,160.3016,3380.135,3690.567,  6.0546,3401.2485, 81.74, 1.038
  613,2021-05-22T15:00:42.242, 70.1313,160.2979,3380.136,3690.566,  6.0546,3401.2524, 81.75, 1.038
  614,2021-05-22T15:00:42.390, 70.1236,160.2941,3380.137,3690.566,  6.0545,3401.2566, 81.75, 1.038
  615,2021-05-22T15:00:42.539, 70.1159,160.2903,3380.139,3690.565,  6.0545,3401.2610, 81.76, 1.038
  616,2021-05-22T15:00:42.687, 70.1082,160.2866,3380.140,3690.564,  6.0545,3401.2651, 81.76, 1.038
  617,2021-05-22T15:00:42.836, 70.1004,160.2829,3380.142,3690.563,  6.0544,3401.2693, 81.77, 1.038
  618,2021-05-22T15:00:42.984, 70.0927,160.2791,3380.143,3690.562,  6.0544,3401.2737, 81.77, 1.038
  619,2021-05-22T15:00:43.133, 70.0850,160.2754,3380.145,3690.561,  6.0543,3401.2778, 81.78, 1.038
  620,2021-05-22T15:00:43.281, 70.0773,160.2716,3380.146,3690.560,  6.0542,3401.2820, 81.78, 1.038
  621,2021-05-22T15:00:43.430, 70.0696,160.2679,3380.148,3690.559,  6.0541,3401.2864, 81.79, 1.038
  622,2021-05-22T15:00:43.578, 70.0619,160.2641,3380.149,3690.558,  6.0540,3401.2905, 81.79, 1.038
  623,2021-05-22T15:00:43.727, 70.0542,160.2604,3380.150,3690.557,  6.0539,3401.2949, 81.80, 1.038
  624,2021-05-22T15:00:43.875, 70.0465,160.2567,3380.152,3690.556,  6.0538,3401.2993, 81.80, 1.038
  625,2021-05-22T15:00:44.024, 70.0388,160.2530,3380.153,3690.555,  6.0536,3401.3035, 81.81, 1.038
  626,2021-05-22T15:00:44.172, 70.0311,160.2492,3380.155,3690.554,  6.0535,3401.3076, 81.81, 1.038
  627,2021-05-22T15:00:44.321, 70.0234,160.2455,3380.156,3690.553,  6.0534,3401.3120, 81.82, 1.038
  628,2021-05-22T15:00:44.469, 70.0157,160.2418,3380.158,3690.552,  6.0532,3401.3164, 81.82, 1.038
  629,2021-05-22T15:00:44.618, 70.0079,160.2381,3380.159,3690.551,  6.0530,3401.3208, 81.83, 1.038
  630,2021-05-22T15:00:44.766, 70.0002,160.2344,3380.161,3690.550,  6.0528,3401.3250, 81.83, 1.038
  631,2021-05-22T15:00:44.915, 69.9925,160.2306,3380.162,3690.549,  6.0526,3401.3293, 81.84, 1.038
  632,2021-05-22T15:00:45.063, 69.9848,160.2269,3380.163,3690.548,  6.0524,3401.3335, 81.84, 1.038
  633,2021-05-22T15:00:45.200, 69.9771,160.2232,3380.165,3690.547,  6.0523,3401.3376, 81.85, 1.038
  634,2021-05-22T15:00:45.349, 69.9694,160.2195,3380.166,3690.546,  6.0520,3401.3420, 81.85, 1.038
  635,2021-05-22T15:00:45.497, 69.9617,160.2158,3380.168,3690.545,  6.0518,3401.3464, 81.86, 1.038
  636,2021-05-22T15:00:45.646, 69.9540,160.2121,3380.169,3690.544,  6.0516,3401.3506, 81.86, 1.038
  637,2021-05-22T15:00:45.794, 69.9463,160.2084,3380.171,3690.543,  6.0513,3401.3550, 81.87, 1.038
  638,2021-05-22T15:00:45.943, 69.9386,160.2047,3380.172,3690.542,  6.0510,3401.3596, 81.87, 1.038
  639,2021-05-22T15:00:46.091, 69.9309,160.2010,3380.174,3690.541,  6.0508,3401.3638, 81.88, 1.038
  640,2021-05-22T15:00:46.240, 69.9232,160.1973,3380.175,3690.540,  6.0505,3401.3682, 81.88, 1.038
  641,2021-05-22T15:00:46.388, 69.9154,160.1936,3380.177,3690.540,  6.0502,3401.3726, 81.89, 1.038
  642,2021-05-22T15:00:46.537, 69.9077,160.1899,3380.178,3690.539,  6.0499,3401.3770, 81.89, 1.038
  643,2021-05-22T15:00:46.685, 69.9000,160.1862,3380.179,3690.538,  6.0496,3401.3813, 81.90, 1.038
  644,2021-05-22T15:00:46.834, 69.8923,160.1826,3380.181,3690.537,  6.0493,3401.3857, 81.90, 1.038
  645,2021-05-22T15:00:46.982, 69.8846,160.1789,3380.182,3690.536,  6.0489,3401.3904, 81.91, 1.038
  646,2021-05-22T15:00:47.131, 69.8769,160.1752,3380.184,3690.535,  6.0486,3401.3948, 81.91, 1.038
  647,2021-05-22T15:00:47.279, 69.8692,160.1715,3380.185,3690.534,  6.0482,3401.3992, 81.92, 1.038
  648,2021-05-22T15:00:47.428, 69.8615,160.1678,3380.187,3690.533,  6.0479,3401.4036, 81.92, 1.038
  649,2021-05-22T15:00:47.577, 69.8538,160.1642,3380.188,3690.532,  6.0475,3401.4080, 81.93, 1.038
  650,2021-05-22T15:00:47.725, 69.8461,160.1605,3380.190,3690.531,  6.0471,3401.4126, 81.93, 1.038
  651,2021-05-22T15:00:47.874, 69.8383,160.1568,3380.191,3690.530,  6.0467,3401.4170, 81.94, 1.038
  652,2021-05-22T15:00:48.022, 69.8306,160.1532,3380.193,3690.529,  6.0463,3401.4214, 81.94, 1.038
  653,2021-05-22T15:00:48.159, 69.8229,160.1495,3380.194,3690.528,  6.0460,3401.4255, 81.95, 1.038
  654,2021-05-22T15:00:48.308, 69.8152,160.1458,3380.196,3690.527,  6.0455,3401.4299, 81.95, 1.038
  655,2021-05-22T15:00:48.456, 69.8075,160.1422,3380.197,3690.526,  6.0451,3401.4346, 81.96, 1.038
  656,2021-05-22T15:00:48.605, 69.7998,160.1385,3380.199,3690.525,  6.0447,3401.4390, 81.96, 1.038