1,2021-05-27T18:22:31.713, 74.8523,161.9655,3379.360,3692.108, 5.0476,3399.0476, 77.89, 1.300 2,2021-05-27T18:22:31.862, 74.8447,161.9595,3379.361,3692.107, 5.0450,3399.0449, 77.90, 1.300 3,2021-05-27T18:22:32.010, 74.8370,161.9536,3379.362,3692.107, 5.0424,3399.0425, 77.90, 1.300 4,2021-05-27T18:22:32.159, 74.8293,161.9477,3379.363,3692.106, 5.0398,3399.0398, 77.91, 1.300 5,2021-05-27T18:22:32.307, 74.8217,161.9418,3379.364,3692.105, 5.0372,3399.0371, 77.91, 1.300 6,2021-05-27T18:22:32.456, 74.8140,161.9359,3379.365,3692.105, 5.0347,3399.0347, 77.92, 1.300 7,2021-05-27T18:22:32.604, 74.8064,161.9300,3379.366,3692.104, 5.0322,3399.0322, 77.92, 1.300 8,2021-05-27T18:22:32.753, 74.7987,161.9241,3379.367,3692.103, 5.0297,3399.0298, 77.93, 1.300 9,2021-05-27T18:22:32.901, 74.7911,161.9182,3379.369,3692.102, 5.0272,3399.0271, 77.93, 1.300 10,2021-05-27T18:22:33.050, 74.7834,161.9123,3379.370,3692.102, 5.0248,3399.0249, 77.94, 1.300 11,2021-05-27T18:22:33.198, 74.7757,161.9064,3379.371,3692.101, 5.0224,3399.0225, 77.94, 1.300 12,2021-05-27T18:22:33.347, 74.7681,161.9005,3379.372,3692.100, 5.0200,3399.0200, 77.95, 1.300 13,2021-05-27T18:22:33.495, 74.7604,161.8946,3379.373,3692.100, 5.0177,3399.0176, 77.95, 1.300 14,2021-05-27T18:22:33.644, 74.7528,161.8888,3379.374,3692.099, 5.0154,3399.0154, 77.96, 1.300 15,2021-05-27T18:22:33.792, 74.7451,161.8829,3379.375,3692.098, 5.0131,3399.0132, 77.96, 1.300 16,2021-05-27T18:22:33.929, 74.7374,161.8770,3379.376,3692.098, 5.0110,3399.0110, 77.97, 1.300 17,2021-05-27T18:22:34.078, 74.7298,161.8712,3379.377,3692.097, 5.0087,3399.0088, 77.97, 1.300 18,2021-05-27T18:22:34.226, 74.7221,161.8653,3379.378,3692.096, 5.0065,3399.0066, 77.98, 1.300 19,2021-05-27T18:22:34.375, 74.7145,161.8595,3379.379,3692.096, 5.0043,3399.0044, 77.98, 1.300 20,2021-05-27T18:22:34.523, 74.7068,161.8537,3379.381,3692.095, 5.0021,3399.0022, 77.99, 1.300 21,2021-05-27T18:22:34.672, 74.6992,161.8478,3379.382,3692.094, 5.0000,3399.0000, 77.99, 1.300 22,2021-05-27T18:22:34.820, 74.6915,161.8420,3379.383,3692.094, 4.9979,3398.9978, 78.00, 1.300 23,2021-05-27T18:22:34.969, 74.6838,161.8362,3379.384,3692.093, 4.9958,3398.9958, 78.00, 1.300 24,2021-05-27T18:22:35.117, 74.6762,161.8304,3379.385,3692.092, 4.9937,3398.9937, 78.01, 1.300 25,2021-05-27T18:22:35.266, 74.6685,161.8245,3379.386,3692.092, 4.9917,3398.9917, 78.01, 1.300 26,2021-05-27T18:22:35.414, 74.6609,161.8187,3379.387,3692.091, 4.9897,3398.9897, 78.02, 1.300 27,2021-05-27T18:22:35.563, 74.6532,161.8129,3379.388,3692.090, 4.9877,3398.9878, 78.02, 1.300 28,2021-05-27T18:22:35.711, 74.6455,161.8071,3379.390,3692.089, 4.9857,3398.9856, 78.03, 1.300 29,2021-05-27T18:22:35.860, 74.6379,161.8013,3379.391,3692.089, 4.9838,3398.9839, 78.03, 1.300 30,2021-05-27T18:22:36.008, 74.6302,161.7955,3379.392,3692.088, 4.9819,3398.9819, 78.04, 1.300 31,2021-05-27T18:22:36.157, 74.6226,161.7898,3379.393,3692.087, 4.9800,3398.9800, 78.04, 1.300 32,2021-05-27T18:22:36.305, 74.6149,161.7840,3379.394,3692.087, 4.9782,3398.9783, 78.05, 1.300 33,2021-05-27T18:22:36.454, 74.6072,161.7782,3379.395,3692.086, 4.9763,3398.9763, 78.05, 1.300 34,2021-05-27T18:22:36.603, 74.5996,161.7724,3379.396,3692.085, 4.9745,3398.9746, 78.06, 1.300 35,2021-05-27T18:22:36.751, 74.5919,161.7667,3379.398,3692.085, 4.9728,3398.9729, 78.06, 1.300 36,2021-05-27T18:22:36.900, 74.5842,161.7609,3379.399,3692.084, 4.9710,3398.9709, 78.07, 1.300 37,2021-05-27T18:22:37.048, 74.5766,161.7552,3379.400,3692.083, 4.9693,3398.9692, 78.07, 1.300 38,2021-05-27T18:22:37.197, 74.5689,161.7494,3379.401,3692.083, 4.9676,3398.9675, 78.08, 1.300 39,2021-05-27T18:22:37.345, 74.5613,161.7437,3379.402,3692.082, 4.9659,3398.9658, 78.08, 1.300 40,2021-05-27T18:22:37.494, 74.5536,161.7379,3379.403,3692.081, 4.9643,3398.9644, 78.09, 1.300 41,2021-05-27T18:22:37.642, 74.5459,161.7322,3379.404,3692.080, 4.9627,3398.9626, 78.09, 1.300 42,2021-05-27T18:22:37.791, 74.5383,161.7265,3379.406,3692.080, 4.9611,3398.9612, 78.10, 1.300 43,2021-05-27T18:22:37.939, 74.5306,161.7208,3379.407,3692.079, 4.9595,3398.9595, 78.10, 1.300 44,2021-05-27T18:22:38.088, 74.5229,161.7150,3379.408,3692.078, 4.9580,3398.9580, 78.11, 1.300 45,2021-05-27T18:22:38.225, 74.5153,161.7093,3379.409,3692.078, 4.9566,3398.9565, 78.11, 1.300 46,2021-05-27T18:22:38.373, 74.5076,161.7036,3379.410,3692.077, 4.9551,3398.9551, 78.12, 1.300 47,2021-05-27T18:22:38.522, 74.5000,161.6979,3379.411,3692.076, 4.9536,3398.9536, 78.12, 1.300 48,2021-05-27T18:22:38.670, 74.4923,161.6922,3379.413,3692.076, 4.9522,3398.9521, 78.13, 1.300 49,2021-05-27T18:22:38.819, 74.4846,161.6865,3379.414,3692.075, 4.9508,3398.9507, 78.13, 1.300 50,2021-05-27T18:22:38.967, 74.4770,161.6808,3379.415,3692.074, 4.9494,3398.9495, 78.14, 1.300 51,2021-05-27T18:22:39.116, 74.4693,161.6752,3379.416,3692.074, 4.9480,3398.9480, 78.14, 1.300 52,2021-05-27T18:22:39.264, 74.4616,161.6695,3379.417,3692.073, 4.9467,3398.9468, 78.15, 1.300 53,2021-05-27T18:22:39.413, 74.4540,161.6638,3379.418,3692.072, 4.9454,3398.9453, 78.15, 1.300 54,2021-05-27T18:22:39.561, 74.4463,161.6581,3379.420,3692.071, 4.9441,3398.9441, 78.16, 1.300 55,2021-05-27T18:22:39.710, 74.4387,161.6525,3379.421,3692.071, 4.9429,3398.9429, 78.16, 1.300 56,2021-05-27T18:22:39.858, 74.4310,161.6468,3379.422,3692.070, 4.9417,3398.9417, 78.17, 1.300 57,2021-05-27T18:22:40.007, 74.4233,161.6412,3379.423,3692.069, 4.9405,3398.9404, 78.17, 1.300 58,2021-05-27T18:22:40.155, 74.4157,161.6355,3379.424,3692.069, 4.9393,3398.9392, 78.18, 1.300 59,2021-05-27T18:22:40.304, 74.4080,161.6299,3379.426,3692.068, 4.9381,3398.9380, 78.18, 1.300 60,2021-05-27T18:22:40.452, 74.4003,161.6242,3379.427,3692.067, 4.9370,3398.9370, 78.19, 1.300 61,2021-05-27T18:22:40.601, 74.3927,161.6186,3379.428,3692.067, 4.9359,3398.9358, 78.19, 1.300 62,2021-05-27T18:22:40.749, 74.3850,161.6130,3379.429,3692.066, 4.9349,3398.9348, 78.20, 1.300 63,2021-05-27T18:22:40.898, 74.3773,161.6073,3379.430,3692.065, 4.9338,3398.9338, 78.20, 1.300 64,2021-05-27T18:22:41.046, 74.3697,161.6017,3379.432,3692.064, 4.9328,3398.9329, 78.21, 1.300 65,2021-05-27T18:22:41.195, 74.3620,161.5961,3379.433,3692.064, 4.9318,3398.9319, 78.21, 1.300 66,2021-05-27T18:22:41.343, 74.3544,161.5905,3379.434,3692.063, 4.9309,3398.9309, 78.22, 1.300 67,2021-05-27T18:22:41.492, 74.3467,161.5849,3379.435,3692.062, 4.9299,3398.9299, 78.22, 1.300 68,2021-05-27T18:22:41.640, 74.3390,161.5793,3379.436,3692.062, 4.9290,3398.9290, 78.23, 1.300 69,2021-05-27T18:22:41.789, 74.3314,161.5737,3379.438,3692.061, 4.9281,3398.9280, 78.23, 1.300 70,2021-05-27T18:22:41.938, 74.3237,161.5681,3379.439,3692.060, 4.9273,3398.9272, 78.24, 1.300 71,2021-05-27T18:22:42.086, 74.3160,161.5625,3379.440,3692.060, 4.9264,3398.9265, 78.24, 1.300 72,2021-05-27T18:22:42.235, 74.3084,161.5569,3379.441,3692.059, 4.9256,3398.9255, 78.25, 1.300 73,2021-05-27T18:22:42.372, 74.3007,161.5513,3379.442,3692.058, 4.9249,3398.9248, 78.25, 1.300 74,2021-05-27T18:22:42.520, 74.2930,161.5458,3379.444,3692.057, 4.9242,3398.9241, 78.26, 1.300 75,2021-05-27T18:22:42.669, 74.2854,161.5402,3379.445,3692.057, 4.9234,3398.9233, 78.26, 1.300 76,2021-05-27T18:22:42.817, 74.2777,161.5346,3379.446,3692.056, 4.9227,3398.9226, 78.27, 1.300 77,2021-05-27T18:22:42.966, 74.2700,161.5291,3379.447,3692.055, 4.9220,3398.9221, 78.27, 1.300 78,2021-05-27T18:22:43.114, 74.2624,161.5235,3379.448,3692.055, 4.9214,3398.9214, 78.28, 1.300 79,2021-05-27T18:22:43.263, 74.2547,161.5180,3379.450,3692.054, 4.9208,3398.9209, 78.28, 1.300 80,2021-05-27T18:22:43.411, 74.2470,161.5124,3379.451,3692.053, 4.9202,3398.9202, 78.29, 1.337 81,2021-05-27T18:22:43.560, 74.2394,161.5069,3379.452,3692.052, 4.9196,3398.9197, 78.29, 1.337 82,2021-05-27T18:22:43.708, 74.2317,161.5014,3379.453,3692.052, 4.9191,3398.9192, 78.30, 1.337 83,2021-05-27T18:22:43.857, 74.2240,161.4958,3379.454,3692.051, 4.9185,3398.9185, 78.30, 1.337 84,2021-05-27T18:22:44.005, 74.2164,161.4903,3379.456,3692.050, 4.9181,3398.9180, 78.31, 1.337 85,2021-05-27T18:22:44.154, 74.2087,161.4848,3379.457,3692.050, 4.9176,3398.9175, 78.31, 1.337 86,2021-05-27T18:22:44.302, 74.2010,161.4793,3379.458,3692.049, 4.9171,3398.9170, 78.32, 1.337 87,2021-05-27T18:22:44.451, 74.1934,161.4738,3379.459,3692.048, 4.9167,3398.9167, 78.32, 1.337 88,2021-05-27T18:22:44.599, 74.1857,161.4682,3379.461,3692.047, 4.9163,3398.9163, 78.33, 1.337 89,2021-05-27T18:22:44.748, 74.1780,161.4627,3379.462,3692.047, 4.9160,3398.9160, 78.33, 1.337 90,2021-05-27T18:22:44.896, 74.1704,161.4572,3379.463,3692.046, 4.9157,3398.9155, 78.34, 1.337 91,2021-05-27T18:22:45.045, 74.1627,161.4518,3379.464,3692.045, 4.9153,3398.9153, 78.34, 1.337 92,2021-05-27T18:22:45.193, 74.1550,161.4463,3379.465,3692.045, 4.9151,3398.9150, 78.35, 1.337 93,2021-05-27T18:22:45.342, 74.1474,161.4408,3379.467,3692.044, 4.9148,3398.9148, 78.35, 1.337 94,2021-05-27T18:22:45.490, 74.1397,161.4353,3379.468,3692.043, 4.9146,3398.9146, 78.36, 1.337 95,2021-05-27T18:22:45.639, 74.1320,161.4298,3379.469,3692.042, 4.9144,3398.9143, 78.36, 1.337 96,2021-05-27T18:22:45.787, 74.1244,161.4243,3379.470,3692.042, 4.9142,3398.9143, 78.37, 1.337 97,2021-05-27T18:22:45.936, 74.1167,161.4189,3379.472,3692.041, 4.9140,3398.9141, 78.37, 1.337 98,2021-05-27T18:22:46.084, 74.1090,161.4134,3379.473,3692.040, 4.9139,3398.9138, 78.38, 1.337 99,2021-05-27T18:22:46.233, 74.1014,161.4080,3379.474,3692.040, 4.9138,3398.9138, 78.38, 1.337 100,2021-05-27T18:22:46.381, 74.0937,161.4025,3379.475,3692.039, 4.9138,3398.9138, 78.39, 1.337 101,2021-05-27T18:22:46.519, 74.0860,161.3971,3379.476,3692.038, 4.9137,3398.9138, 78.39, 1.337 102,2021-05-27T18:22:46.667, 74.0784,161.3916,3379.478,3692.037, 4.9137,3398.9138, 78.40, 1.337 103,2021-05-27T18:22:46.816, 74.0707,161.3862,3379.479,3692.037, 4.9137,3398.9138, 78.40, 1.337 104,2021-05-27T18:22:46.964, 74.0630,161.3808,3379.480,3692.036, 4.9137,3398.9138, 78.41, 1.337 105,2021-05-27T18:22:47.113, 74.0554,161.3753,3379.481,3692.035, 4.9138,3398.9138, 78.41, 1.337 106,2021-05-27T18:22:47.261, 74.0477,161.3699,3379.482,3692.035, 4.9139,3398.9138, 78.42, 1.337 107,2021-05-27T18:22:47.410, 74.0400,161.3645,3379.484,3692.034, 4.9140,3398.9141, 78.42, 1.337 108,2021-05-27T18:22:47.558, 74.0323,161.3591,3379.485,3692.033, 4.9141,3398.9141, 78.43, 1.337 109,2021-05-27T18:22:47.707, 74.0247,161.3537,3379.486,3692.032, 4.9143,3398.9143, 78.43, 1.337 110,2021-05-27T18:22:47.855, 74.0170,161.3483,3379.487,3692.032, 4.9145,3398.9146, 78.44, 1.337 111,2021-05-27T18:22:48.004, 74.0093,161.3428,3379.489,3692.031, 4.9147,3398.9148, 78.44, 1.337 112,2021-05-27T18:22:48.152, 74.0017,161.3374,3379.490,3692.030, 4.9149,3398.9148, 78.45, 1.337 113,2021-05-27T18:22:48.301, 73.9940,161.3320,3379.491,3692.030, 4.9152,3398.9153, 78.45, 1.337 114,2021-05-27T18:22:48.449, 73.9863,161.3267,3379.492,3692.029, 4.9155,3398.9155, 78.46, 1.337 115,2021-05-27T18:22:48.598, 73.9787,161.3213,3379.494,3692.028, 4.9158,3398.9158, 78.46, 1.337 116,2021-05-27T18:22:48.746, 73.9710,161.3159,3379.495,3692.027, 4.9162,3398.9160, 78.47, 1.337 117,2021-05-27T18:22:48.895, 73.9633,161.3105,3379.496,3692.027, 4.9165,3398.9165, 78.47, 1.337 118,2021-05-27T18:22:49.043, 73.9557,161.3051,3379.497,3692.026, 4.9169,3398.9170, 78.48, 1.337 119,2021-05-27T18:22:49.192, 73.9480,161.2998,3379.499,3692.025, 4.9173,3398.9172, 78.48, 1.337 120,2021-05-27T18:22:49.340, 73.9403,161.2944,3379.500,3692.024, 4.9178,3398.9177, 78.49, 1.288 121,2021-05-27T18:22:49.489, 73.9326,161.2891,3379.501,3692.024, 4.9183,3398.9182, 78.49, 1.288 122,2021-05-27T18:22:49.637, 73.9250,161.2837,3379.502,3692.023, 4.9188,3398.9187, 78.50, 1.288 123,2021-05-27T18:22:49.786, 73.9173,161.2784,3379.503,3692.022, 4.9193,3398.9192, 78.50, 1.288 124,2021-05-27T18:22:49.934, 73.9096,161.2730,3379.505,3692.021, 4.9199,3398.9199, 78.51, 1.288 125,2021-05-27T18:22:50.083, 73.9020,161.2677,3379.506,3692.021, 4.9204,3398.9204, 78.51, 1.288 126,2021-05-27T18:22:50.231, 73.8943,161.2623,3379.507,3692.020, 4.9211,3398.9209, 78.52, 1.288 127,2021-05-27T18:22:50.380, 73.8866,161.2570,3379.508,3692.019, 4.9217,3398.9216, 78.52, 1.288 128,2021-05-27T18:22:50.528, 73.8789,161.2517,3379.510,3692.019, 4.9224,3398.9224, 78.53, 1.288 129,2021-05-27T18:22:50.665, 73.8713,161.2464,3379.511,3692.018, 4.9230,3398.9231, 78.53, 1.288 130,2021-05-27T18:22:50.814, 73.8636,161.2410,3379.512,3692.017, 4.9237,3398.9236, 78.54, 1.288 131,2021-05-27T18:22:50.962, 73.8559,161.2357,3379.513,3692.016, 4.9244,3398.9243, 78.54, 1.288 132,2021-05-27T18:22:51.111, 73.8483,161.2304,3379.514,3692.016, 4.9252,3398.9253, 78.55, 1.288 133,2021-05-27T18:22:51.260, 73.8406,161.2251,3379.516,3692.015, 4.9260,3398.9260, 78.55, 1.288 134,2021-05-27T18:22:51.408, 73.8329,161.2198,3379.517,3692.014, 4.9268,3398.9268, 78.56, 1.288 135,2021-05-27T18:22:51.557, 73.8252,161.2145,3379.518,3692.013, 4.9277,3398.9275, 78.56, 1.288 136,2021-05-27T18:22:51.705, 73.8176,161.2092,3379.519,3692.013, 4.9285,3398.9285, 78.57, 1.288 137,2021-05-27T18:22:51.854, 73.8099,161.2039,3379.521,3692.012, 4.9294,3398.9294, 78.57, 1.288 138,2021-05-27T18:22:52.002, 73.8022,161.1987,3379.522,3692.011, 4.9303,3398.9304, 78.58, 1.288 139,2021-05-27T18:22:52.151, 73.7945,161.1934,3379.523,3692.011, 4.9313,3398.9314, 78.58, 1.288 140,2021-05-27T18:22:52.299, 73.7869,161.1881,3379.524,3692.010, 4.9323,3398.9324, 78.59, 1.288 141,2021-05-27T18:22:52.448, 73.7792,161.1828,3379.526,3692.009, 4.9333,3398.9333, 78.59, 1.288 142,2021-05-27T18:22:52.596, 73.7715,161.1776,3379.527,3692.008, 4.9343,3398.9343, 78.60, 1.288 143,2021-05-27T18:22:52.745, 73.7639,161.1723,3379.528,3692.008, 4.9353,3398.9353, 78.60, 1.288 144,2021-05-27T18:22:52.893, 73.7562,161.1671,3379.529,3692.007, 4.9364,3398.9363, 78.61, 1.288 145,2021-05-27T18:22:53.042, 73.7485,161.1618,3379.530,3692.006, 4.9375,3398.9375, 78.61, 1.288 146,2021-05-27T18:22:53.190, 73.7408,161.1566,3379.532,3692.005, 4.9387,3398.9387, 78.62, 1.288 147,2021-05-27T18:22:53.339, 73.7332,161.1513,3379.533,3692.005, 4.9398,3398.9397, 78.62, 1.288 148,2021-05-27T18:22:53.487, 73.7255,161.1461,3379.534,3692.004, 4.9410,3398.9409, 78.63, 1.288 149,2021-05-27T18:22:53.636, 73.7178,161.1408,3379.535,3692.003, 4.9422,3398.9421, 78.63, 1.288 150,2021-05-27T18:22:53.784, 73.7101,161.1356,3379.537,3692.002, 4.9435,3398.9434, 78.64, 1.288 151,2021-05-27T18:22:53.933, 73.7025,161.1304,3379.538,3692.002, 4.9447,3398.9446, 78.64, 1.288 152,2021-05-27T18:22:54.081, 73.6948,161.1251,3379.539,3692.001, 4.9460,3398.9460, 78.65, 1.288 153,2021-05-27T18:22:54.230, 73.6871,161.1199,3379.540,3692.000, 4.9473,3398.9473, 78.65, 1.288 154,2021-05-27T18:22:54.378, 73.6795,161.1147,3379.542,3691.999, 4.9487,3398.9487, 78.66, 1.288 155,2021-05-27T18:22:54.527, 73.6718,161.1095,3379.543,3691.999, 4.9500,3398.9500, 78.66, 1.288 156,2021-05-27T18:22:54.675, 73.6641,161.1043,3379.544,3691.998, 4.9514,3398.9514, 78.67, 1.288 157,2021-05-27T18:22:54.812, 73.6564,161.0991,3379.545,3691.997, 4.9527,3398.9526, 78.67, 1.288 158,2021-05-27T18:22:54.961, 73.6488,161.0939,3379.546,3691.996, 4.9542,3398.9541, 78.68, 1.288 159,2021-05-27T18:22:55.109, 73.6411,161.0887,3379.548,3691.996, 4.9557,3398.9556, 78.68, 1.263 160,2021-05-27T18:22:55.258, 73.6334,161.0835,3379.549,3691.995, 4.9572,3398.9570, 78.69, 1.263 161,2021-05-27T18:22:55.406, 73.6257,161.0783,3379.550,3691.994, 4.9587,3398.9587, 78.69, 1.263 162,2021-05-27T18:22:55.555, 73.6181,161.0731,3379.551,3691.993, 4.9602,3398.9602, 78.70, 1.263 163,2021-05-27T18:22:55.703, 73.6104,161.0680,3379.553,3691.993, 4.9618,3398.9619, 78.70, 1.263 164,2021-05-27T18:22:55.852, 73.6027,161.0628,3379.554,3691.992, 4.9634,3398.9634, 78.71, 1.263 165,2021-05-27T18:22:56.000, 73.5950,161.0576,3379.555,3691.991, 4.9650,3398.9651, 78.71, 1.263 166,2021-05-27T18:22:56.149, 73.5874,161.0524,3379.556,3691.990, 4.9667,3398.9668, 78.72, 1.263 167,2021-05-27T18:22:56.298, 73.5797,161.0473,3379.557,3691.990, 4.9684,3398.9685, 78.72, 1.263 168,2021-05-27T18:22:56.446, 73.5720,161.0421,3379.559,3691.989, 4.9701,3398.9702, 78.73, 1.263 169,2021-05-27T18:22:56.595, 73.5643,161.0370,3379.560,3691.988, 4.9718,3398.9717, 78.73, 1.263 170,2021-05-27T18:22:56.743, 73.5567,161.0318,3379.561,3691.987, 4.9736,3398.9736, 78.74, 1.263 171,2021-05-27T18:22:56.892, 73.5490,161.0267,3379.562,3691.987, 4.9754,3398.9753, 78.74, 1.263 172,2021-05-27T18:22:57.040, 73.5413,161.0215,3379.564,3691.986, 4.9772,3398.9773, 78.75, 1.263 173,2021-05-27T18:22:57.189, 73.5336,161.0164,3379.565,3691.985, 4.9790,3398.9790, 78.75, 1.263 174,2021-05-27T18:22:57.337, 73.5259,161.0113,3379.566,3691.984, 4.9809,3398.9810, 78.76, 1.263 175,2021-05-27T18:22:57.486, 73.5183,161.0061,3379.567,3691.984, 4.9828,3398.9829, 78.76, 1.263 176,2021-05-27T18:22:57.634, 73.5106,161.0010,3379.568,3691.983, 4.9847,3398.9846, 78.77, 1.263 177,2021-05-27T18:22:57.783, 73.5029,160.9959,3379.570,3691.982, 4.9866,3398.9866, 78.77, 1.263 178,2021-05-27T18:22:57.931, 73.4952,160.9908,3379.571,3691.981, 4.9886,3398.9885, 78.77, 1.263 179,2021-05-27T18:22:58.080, 73.4876,160.9857,3379.572,3691.981, 4.9906,3398.9905, 78.78, 1.263 180,2021-05-27T18:22:58.228, 73.4799,160.9806,3379.573,3691.980, 4.9926,3398.9927, 78.78, 1.263 181,2021-05-27T18:22:58.377, 73.4722,160.9755,3379.575,3691.979, 4.9947,3398.9946, 78.79, 1.263 182,2021-05-27T18:22:58.525, 73.4645,160.9704,3379.576,3691.978, 4.9967,3398.9966, 78.79, 1.263 183,2021-05-27T18:22:58.674, 73.4569,160.9653,3379.577,3691.978, 4.9988,3398.9988, 78.80, 1.263 184,2021-05-27T18:22:58.822, 73.4492,160.9602,3379.578,3691.977, 5.0010,3399.0010, 78.80, 1.263 185,2021-05-27T18:22:58.959, 73.4415,160.9551,3379.579,3691.976, 5.0030,3399.0029, 78.81, 1.263 186,2021-05-27T18:22:59.108, 73.4338,160.9500,3379.581,3691.975, 5.0051,3399.0051, 78.81, 1.263 187,2021-05-27T18:22:59.256, 73.4262,160.9449,3379.582,3691.975, 5.0073,3399.0073, 78.82, 1.263 188,2021-05-27T18:22:59.405, 73.4185,160.9399,3379.583,3691.974, 5.0096,3399.0095, 78.82, 1.263 189,2021-05-27T18:22:59.553, 73.4108,160.9348,3379.584,3691.973, 5.0118,3399.0117, 78.83, 1.263 190,2021-05-27T18:22:59.702, 73.4031,160.9297,3379.585,3691.972, 5.0141,3399.0142, 78.83, 1.263 191,2021-05-27T18:22:59.850, 73.3954,160.9247,3379.587,3691.972, 5.0164,3399.0164, 78.84, 1.263 192,2021-05-27T18:22:59.999, 73.3878,160.9196,3379.588,3691.971, 5.0188,3399.0188, 78.84, 1.263 193,2021-05-27T18:23:00.147, 73.3801,160.9146,3379.589,3691.970, 5.0211,3399.0210, 78.85, 1.263 194,2021-05-27T18:23:00.296, 73.3724,160.9095,3379.590,3691.969, 5.0235,3399.0234, 78.85, 1.263 195,2021-05-27T18:23:00.444, 73.3647,160.9044,3379.591,3691.969, 5.0259,3399.0259, 78.86, 1.263 196,2021-05-27T18:23:00.593, 73.3571,160.8994,3379.593,3691.968, 5.0284,3399.0283, 78.86, 1.263 197,2021-05-27T18:23:00.741, 73.3494,160.8944,3379.594,3691.967, 5.0308,3399.0308, 78.87, 1.263 198,2021-05-27T18:23:00.890, 73.3417,160.8893,3379.595,3691.966, 5.0333,3399.0332, 78.87, 1.263 199,2021-05-27T18:23:01.038, 73.3340,160.8843,3379.596,3691.966, 5.0358,3399.0359, 78.88, 1.263 200,2021-05-27T18:23:01.187, 73.3263,160.8793,3379.598,3691.965, 5.0384,3399.0383, 78.88, 1.263 201,2021-05-27T18:23:01.335, 73.3187,160.8743,3379.599,3691.964, 5.0410,3399.0410, 78.89, 1.263 202,2021-05-27T18:23:01.484, 73.3110,160.8692,3379.600,3691.963, 5.0436,3399.0435, 78.89, 1.263 203,2021-05-27T18:23:01.632, 73.3033,160.8642,3379.601,3691.962, 5.0462,3399.0461, 78.90, 1.263 204,2021-05-27T18:23:01.781, 73.2956,160.8592,3379.602,3691.962, 5.0488,3399.0488, 78.90, 1.263 205,2021-05-27T18:23:01.930, 73.2879,160.8542,3379.604,3691.961, 5.0515,3399.0515, 78.91, 1.263 206,2021-05-27T18:23:02.078, 73.2803,160.8492,3379.605,3691.960, 5.0542,3399.0542, 78.91, 1.263 207,2021-05-27T18:23:02.227, 73.2726,160.8442,3379.606,3691.959, 5.0569,3399.0569, 78.92, 1.263 208,2021-05-27T18:23:02.375, 73.2649,160.8392,3379.607,3691.959, 5.0597,3399.0598, 78.92, 1.263 209,2021-05-27T18:23:02.524, 73.2572,160.8342,3379.608,3691.958, 5.0625,3399.0625, 78.93, 1.263 210,2021-05-27T18:23:02.672, 73.2496,160.8292,3379.610,3691.957, 5.0653,3399.0652, 78.93, 1.263 211,2021-05-27T18:23:02.821, 73.2419,160.8242,3379.611,3691.956, 5.0681,3399.0681, 78.94, 1.263 212,2021-05-27T18:23:02.969, 73.2342,160.8193,3379.612,3691.956, 5.0710,3399.0710, 78.94, 1.263 213,2021-05-27T18:23:03.106, 73.2265,160.8143,3379.613,3691.955, 5.0737,3399.0735, 78.95, 1.263 214,2021-05-27T18:23:03.255, 73.2188,160.8093,3379.614,3691.954, 5.0766,3399.0767, 78.95, 1.263 215,2021-05-27T18:23:03.403, 73.2112,160.8044,3379.616,3691.953, 5.0795,3399.0796, 78.96, 1.263 216,2021-05-27T18:23:03.552, 73.2035,160.7994,3379.617,3691.952, 5.0825,3399.0825, 78.96, 1.263 217,2021-05-27T18:23:03.700, 73.1958,160.7944,3379.618,3691.952, 5.0855,3399.0854, 78.97, 1.263 218,2021-05-27T18:23:03.849, 73.1881,160.7895,3379.619,3691.951, 5.0885,3399.0884, 78.97, 1.263 219,2021-05-27T18:23:03.997, 73.1804,160.7845,3379.620,3691.950, 5.0915,3399.0916, 78.98, 1.263 220,2021-05-27T18:23:04.146, 73.1728,160.7796,3379.622,3691.949, 5.0946,3399.0945, 78.98, 1.263 221,2021-05-27T18:23:04.294, 73.1651,160.7746,3379.623,3691.949, 5.0977,3399.0977, 78.99, 1.263 222,2021-05-27T18:23:04.443, 73.1574,160.7697,3379.624,3691.948, 5.1008,3399.1008, 78.99, 1.263 223,2021-05-27T18:23:04.591, 73.1497,160.7647,3379.625,3691.947, 5.1039,3399.1040, 79.00, 1.263 224,2021-05-27T18:23:04.740, 73.1420,160.7598,3379.626,3691.946, 5.1071,3399.1072, 79.00, 1.263 225,2021-05-27T18:23:04.888, 73.1344,160.7549,3379.628,3691.945, 5.1103,3399.1104, 79.01, 1.263 226,2021-05-27T18:23:05.037, 73.1267,160.7500,3379.629,3691.945, 5.1135,3399.1135, 79.01, 1.263 227,2021-05-27T18:23:05.185, 73.1190,160.7450,3379.630,3691.944, 5.1168,3399.1167, 79.02, 1.263 228,2021-05-27T18:23:05.334, 73.1113,160.7401,3379.631,3691.943, 5.1201,3399.1201, 79.02, 1.263 229,2021-05-27T18:23:05.482, 73.1036,160.7352,3379.632,3691.942, 5.1234,3399.1233, 79.03, 1.263 230,2021-05-27T18:23:05.631, 73.0959,160.7303,3379.634,3691.942, 5.1267,3399.1267, 79.03, 1.263 231,2021-05-27T18:23:05.779, 73.0883,160.7254,3379.635,3691.941, 5.1301,3399.1301, 79.04, 1.263 232,2021-05-27T18:23:05.928, 73.0806,160.7205,3379.636,3691.940, 5.1335,3399.1333, 79.04, 1.263 233,2021-05-27T18:23:06.076, 73.0729,160.7156,3379.637,3691.939, 5.1369,3399.1370, 79.05, 1.263 234,2021-05-27T18:23:06.225, 73.0652,160.7107,3379.638,3691.938, 5.1403,3399.1404, 79.05, 1.263 235,2021-05-27T18:23:06.373, 73.0575,160.7058,3379.640,3691.938, 5.1438,3399.1438, 79.06, 1.263 236,2021-05-27T18:23:06.522, 73.0499,160.7009,3379.641,3691.937, 5.1473,3399.1472, 79.06, 1.263 237,2021-05-27T18:23:06.670, 73.0422,160.6960,3379.642,3691.936, 5.1508,3399.1509, 79.07, 1.263 238,2021-05-27T18:23:06.819, 73.0345,160.6911,3379.643,3691.935, 5.1543,3399.1543, 79.07, 1.263 239,2021-05-27T18:23:06.968, 73.0268,160.6863,3379.644,3691.935, 5.1579,3399.1580, 79.08, 1.263 240,2021-05-27T18:23:07.105, 73.0191,160.6814,3379.645,3691.934, 5.1612,3399.1611, 79.08, 1.263 241,2021-05-27T18:23:07.253, 73.0115,160.6765,3379.647,3691.933, 5.1648,3399.1648, 79.09, 1.263 242,2021-05-27T18:23:07.402, 73.0038,160.6717,3379.648,3691.932, 5.1685,3399.1685, 79.09, 1.263 243,2021-05-27T18:23:07.550, 72.9961,160.6668,3379.649,3691.931, 5.1721,3399.1721, 79.10, 1.263 244,2021-05-27T18:23:07.699, 72.9884,160.6619,3379.650,3691.931, 5.1758,3399.1758, 79.10, 1.263 245,2021-05-27T18:23:07.847, 72.9807,160.6571,3379.651,3691.930, 5.1796,3399.1794, 79.11, 1.263 246,2021-05-27T18:23:07.996, 72.9730,160.6522,3379.653,3691.929, 5.1833,3399.1833, 79.11, 1.263 247,2021-05-27T18:23:08.144, 72.9654,160.6474,3379.654,3691.928, 5.1871,3399.1870, 79.12, 1.263 248,2021-05-27T18:23:08.293, 72.9577,160.6425,3379.655,3691.928, 5.1909,3399.1909, 79.12, 1.263 249,2021-05-27T18:23:08.441, 72.9500,160.6377,3379.656,3691.927, 5.1947,3399.1946, 79.13, 1.263 250,2021-05-27T18:23:08.590, 72.9423,160.6329,3379.657,3691.926, 5.1986,3399.1985, 79.13, 1.263 251,2021-05-27T18:23:08.738, 72.9346,160.6280,3379.659,3691.925, 5.2024,3399.2024, 79.14, 1.263 252,2021-05-27T18:23:08.887, 72.9269,160.6232,3379.660,3691.924, 5.2064,3399.2063, 79.14, 1.263 253,2021-05-27T18:23:09.035, 72.9193,160.6184,3379.661,3691.924, 5.2103,3399.2102, 79.15, 1.263 254,2021-05-27T18:23:09.184, 72.9116,160.6136,3379.662,3691.923, 5.2142,3399.2141, 79.15, 1.263 255,2021-05-27T18:23:09.332, 72.9039,160.6087,3379.663,3691.922, 5.2182,3399.2183, 79.16, 1.263 256,2021-05-27T18:23:09.481, 72.8962,160.6039,3379.664,3691.921, 5.2222,3399.2222, 79.16, 1.263 257,2021-05-27T18:23:09.629, 72.8885,160.5991,3379.666,3691.920, 5.2263,3399.2263, 79.17, 1.263 258,2021-05-27T18:23:09.778, 72.8808,160.5943,3379.667,3691.920, 5.2303,3399.2302, 79.17, 1.263 259,2021-05-27T18:23:09.926, 72.8732,160.5895,3379.668,3691.919, 5.2344,3399.2344, 79.18, 1.263 260,2021-05-27T18:23:10.075, 72.8655,160.5847,3379.669,3691.918, 5.2386,3399.2385, 79.18, 1.263 261,2021-05-27T18:23:10.223, 72.8578,160.5799,3379.670,3691.917, 5.2427,3399.2427, 79.19, 1.263 262,2021-05-27T18:23:10.372, 72.8501,160.5751,3379.672,3691.916, 5.2469,3399.2468, 79.19, 1.263 263,2021-05-27T18:23:10.520, 72.8424,160.5703,3379.673,3691.916, 5.2511,3399.2512, 79.20, 1.263 264,2021-05-27T18:23:10.669, 72.8347,160.5656,3379.674,3691.915, 5.2553,3399.2554, 79.20, 1.263 265,2021-05-27T18:23:10.817, 72.8271,160.5608,3379.675,3691.914, 5.2595,3399.2595, 79.21, 1.263 266,2021-05-27T18:23:10.966, 72.8194,160.5560,3379.676,3691.913, 5.2638,3399.2639, 79.21, 1.263 267,2021-05-27T18:23:11.114, 72.8117,160.5512,3379.678,3691.912, 5.2681,3399.2681, 79.21, 1.263 268,2021-05-27T18:23:11.252, 72.8040,160.5465,3379.679,3691.912, 5.2721,3399.2722, 79.22, 1.263 269,2021-05-27T18:23:11.400, 72.7963,160.5417,3379.680,3691.911, 5.2765,3399.2764, 79.22, 1.263 270,2021-05-27T18:23:11.549, 72.7886,160.5369,3379.681,3691.910, 5.2808,3399.2808, 79.23, 1.263 271,2021-05-27T18:23:11.697, 72.7810,160.5322,3379.682,3691.909, 5.2852,3399.2852, 79.23, 1.263 272,2021-05-27T18:23:11.846, 72.7733,160.5274,3379.683,3691.908, 5.2897,3399.2898, 79.24, 1.263 273,2021-05-27T18:23:11.994, 72.7656,160.5227,3379.685,3691.908, 5.2941,3399.2942, 79.24, 1.263 274,2021-05-27T18:23:12.143, 72.7579,160.5179,3379.686,3691.907, 5.2986,3399.2986, 79.25, 1.263 275,2021-05-27T18:23:12.291, 72.7502,160.5132,3379.687,3691.906, 5.3031,3399.3030, 79.25, 1.263 276,2021-05-27T18:23:12.440, 72.7425,160.5084,3379.688,3691.905, 5.3077,3399.3076, 79.26, 1.263 277,2021-05-27T18:23:12.588, 72.7348,160.5037,3379.689,3691.904, 5.3122,3399.3123, 79.26, 1.263 278,2021-05-27T18:23:12.737, 72.7272,160.4990,3379.691,3691.904, 5.3168,3399.3169, 79.27, 1.263 279,2021-05-27T18:23:12.885, 72.7195,160.4942,3379.692,3691.903, 5.3214,3399.3213, 79.27, 1.263 280,2021-05-27T18:23:13.034, 72.7118,160.4895,3379.693,3691.902, 5.3261,3399.3259, 79.28, 1.263 281,2021-05-27T18:23:13.182, 72.7041,160.4848,3379.694,3691.901, 5.3307,3399.3308, 79.28, 1.263 282,2021-05-27T18:23:13.331, 72.6964,160.4801,3379.695,3691.900, 5.3354,3399.3354, 79.29, 1.263 283,2021-05-27T18:23:13.479, 72.6887,160.4754,3379.697,3691.900, 5.3401,3399.3401, 79.29, 1.263 284,2021-05-27T18:23:13.628, 72.6810,160.4706,3379.698,3691.899, 5.3449,3399.3450, 79.30, 1.263 285,2021-05-27T18:23:13.776, 72.6734,160.4659,3379.699,3691.898, 5.3497,3399.3496, 79.30, 1.263 286,2021-05-27T18:23:13.925, 72.6657,160.4612,3379.700,3691.897, 5.3544,3399.3545, 79.31, 1.263 287,2021-05-27T18:23:14.073, 72.6580,160.4565,3379.701,3691.896, 5.3593,3399.3594, 79.31, 1.263 288,2021-05-27T18:23:14.222, 72.6503,160.4518,3379.703,3691.896, 5.3641,3399.3640, 79.32, 1.263 289,2021-05-27T18:23:14.370, 72.6426,160.4471,3379.704,3691.895, 5.3690,3399.3689, 79.32, 1.263 290,2021-05-27T18:23:14.519, 72.6349,160.4424,3379.705,3691.894, 5.3739,3399.3738, 79.33, 1.263 291,2021-05-27T18:23:14.667, 72.6272,160.4377,3379.706,3691.893, 5.3788,3399.3789, 79.33, 1.263 292,2021-05-27T18:23:14.816, 72.6196,160.4331,3379.707,3691.892, 5.3838,3399.3838, 79.34, 1.263 293,2021-05-27T18:23:14.964, 72.6119,160.4284,3379.708,3691.891, 5.3888,3399.3889, 79.34, 1.263 294,2021-05-27T18:23:15.113, 72.6042,160.4237,3379.710,3691.891, 5.3938,3399.3938, 79.35, 1.263 295,2021-05-27T18:23:15.250, 72.5965,160.4190,3379.711,3691.890, 5.3984,3399.3984, 79.35, 1.263 296,2021-05-27T18:23:15.398, 72.5888,160.4144,3379.712,3691.889, 5.4035,3399.4036, 79.36, 1.263 297,2021-05-27T18:23:15.547, 72.5811,160.4097,3379.713,3691.888, 5.4086,3399.4087, 79.36, 1.263 298,2021-05-27T18:23:15.695, 72.5734,160.4050,3379.714,3691.887, 5.4137,3399.4138, 79.37, 1.263 299,2021-05-27T18:23:15.844, 72.5658,160.4004,3379.716,3691.887, 5.4188,3399.4187, 79.37, 1.263 300,2021-05-27T18:23:15.992, 72.5581,160.3957,3379.717,3691.886, 5.4240,3399.4241, 79.38, 1.263 301,2021-05-27T18:23:16.141, 72.5504,160.3911,3379.718,3691.885, 5.4292,3399.4292, 79.38, 1.263 302,2021-05-27T18:23:16.290, 72.5427,160.3864,3379.719,3691.884, 5.4344,3399.4343, 79.39, 1.263 303,2021-05-27T18:23:16.438, 72.5350,160.3818,3379.720,3691.883, 5.4396,3399.4397, 79.39, 1.263 304,2021-05-27T18:23:16.587, 72.5273,160.3771,3379.722,3691.883, 5.4449,3399.4448, 79.40, 1.263 305,2021-05-27T18:23:16.735, 72.5196,160.3725,3379.723,3691.882, 5.4502,3399.4502, 79.40, 1.263 306,2021-05-27T18:23:16.884, 72.5119,160.3678,3379.724,3691.881, 5.4555,3399.4556, 79.41, 1.263 307,2021-05-27T18:23:17.032, 72.5043,160.3632,3379.725,3691.880, 5.4609,3399.4607, 79.41, 1.263 308,2021-05-27T18:23:17.181, 72.4966,160.3586,3379.726,3691.879, 5.4662,3399.4663, 79.42, 1.263 309,2021-05-27T18:23:17.329, 72.4889,160.3540,3379.728,3691.878, 5.4716,3399.4717, 79.42, 1.263 310,2021-05-27T18:23:17.478, 72.4812,160.3493,3379.729,3691.878, 5.4771,3399.4771, 79.43, 1.263 311,2021-05-27T18:23:17.626, 72.4735,160.3447,3379.730,3691.877, 5.4825,3399.4824, 79.43, 1.263 312,2021-05-27T18:23:17.775, 72.4658,160.3401,3379.731,3691.876, 5.4880,3399.4880, 79.44, 1.263 313,2021-05-27T18:23:17.923, 72.4581,160.3355,3379.732,3691.875, 5.4935,3399.4934, 79.44, 1.263 314,2021-05-27T18:23:18.072, 72.4504,160.3309,3379.734,3691.874, 5.4990,3399.4990, 79.45, 1.263 315,2021-05-27T18:23:18.220, 72.4427,160.3263,3379.735,3691.873, 5.5046,3399.5046, 79.45, 1.263 316,2021-05-27T18:23:18.369, 72.4351,160.3217,3379.736,3691.873, 5.5102,3399.5103, 79.46, 1.263 317,2021-05-27T18:23:18.517, 72.4274,160.3171,3379.737,3691.872, 5.5158,3399.5159, 79.46, 1.250 318,2021-05-27T18:23:18.666, 72.4197,160.3125,3379.738,3691.871, 5.5214,3399.5215, 79.47, 1.250 319,2021-05-27T18:23:18.814, 72.4120,160.3079,3379.740,3691.870, 5.5271,3399.5271, 79.47, 1.250 320,2021-05-27T18:23:18.963, 72.4043,160.3033,3379.741,3691.869, 5.5328,3399.5327, 79.48, 1.250 321,2021-05-27T18:23:19.111, 72.3966,160.2987,3379.742,3691.869, 5.5385,3399.5386, 79.48, 1.250 322,2021-05-27T18:23:19.248, 72.3889,160.2941,3379.743,3691.868, 5.5438,3399.5437, 79.48, 1.250 323,2021-05-27T18:23:19.397, 72.3812,160.2896,3379.744,3691.867, 5.5495,3399.5496, 79.49, 1.250 324,2021-05-27T18:23:19.545, 72.3736,160.2850,3379.746,3691.866, 5.5553,3399.5554, 79.49, 1.250 325,2021-05-27T18:23:19.694, 72.3659,160.2804,3379.747,3691.865, 5.5612,3399.5610, 79.50, 1.250 326,2021-05-27T18:23:19.842, 72.3582,160.2759,3379.748,3691.864, 5.5670,3399.5669, 79.50, 1.250 327,2021-05-27T18:23:19.991, 72.3505,160.2713,3379.749,3691.864, 5.5729,3399.5730, 79.51, 1.250 328,2021-05-27T18:23:20.139, 72.3428,160.2667,3379.751,3691.863, 5.5788,3399.5789, 79.51, 1.250 329,2021-05-27T18:23:20.288, 72.3351,160.2622,3379.752,3691.862, 5.5847,3399.5847, 79.52, 1.250 330,2021-05-27T18:23:20.436, 72.3274,160.2576,3379.753,3691.861, 5.5906,3399.5906, 79.52, 1.250 331,2021-05-27T18:23:20.585, 72.3197,160.2531,3379.754,3691.860, 5.5966,3399.5967, 79.53, 1.250 332,2021-05-27T18:23:20.733, 72.3120,160.2485,3379.755,3691.859, 5.6026,3399.6025, 79.53, 1.250 333,2021-05-27T18:23:20.882, 72.3044,160.2440,3379.757,3691.859, 5.6086,3399.6086, 79.54, 1.250 334,2021-05-27T18:23:21.030, 72.2967,160.2394,3379.758,3691.858, 5.6147,3399.6147, 79.54, 1.250 335,2021-05-27T18:23:21.179, 72.2890,160.2349,3379.759,3691.857, 5.6208,3399.6208, 79.55, 1.250 336,2021-05-27T18:23:21.328, 72.2813,160.2304,3379.760,3691.856, 5.6269,3399.6270, 79.55, 1.250 337,2021-05-27T18:23:21.476, 72.2736,160.2258,3379.762,3691.855, 5.6330,3399.6331, 79.56, 1.250 338,2021-05-27T18:23:21.625, 72.2659,160.2213,3379.763,3691.854, 5.6392,3399.6392, 79.56, 1.250 339,2021-05-27T18:23:21.773, 72.2582,160.2168,3379.764,3691.854, 5.6454,3399.6453, 79.57, 1.250 340,2021-05-27T18:23:21.922, 72.2505,160.2123,3379.765,3691.853, 5.6516,3399.6516, 79.57, 1.250 341,2021-05-27T18:23:22.070, 72.2428,160.2077,3379.767,3691.852, 5.6578,3399.6577, 79.58, 1.250 342,2021-05-27T18:23:22.219, 72.2351,160.2032,3379.768,3691.851, 5.6641,3399.6641, 79.58, 1.250 343,2021-05-27T18:23:22.367, 72.2275,160.1987,3379.769,3691.850, 5.6704,3399.6704, 79.59, 1.250 344,2021-05-27T18:23:22.516, 72.2198,160.1942,3379.770,3691.849, 5.6767,3399.6768, 79.59, 1.250 345,2021-05-27T18:23:22.664, 72.2121,160.1897,3379.772,3691.848, 5.6830,3399.6831, 79.60, 1.250 346,2021-05-27T18:23:22.813, 72.2044,160.1852,3379.773,3691.848, 5.6894,3399.6895, 79.60, 1.250 347,2021-05-27T18:23:22.961, 72.1967,160.1807,3379.774,3691.847, 5.6958,3399.6958, 79.61, 1.250 348,2021-05-27T18:23:23.110, 72.1890,160.1762,3379.775,3691.846, 5.7022,3399.7021, 79.61, 1.250 349,2021-05-27T18:23:23.247, 72.1813,160.1717,3379.776,3691.845, 5.7082,3399.7080, 79.62, 1.250 350,2021-05-27T18:23:23.395, 72.1736,160.1672,3379.778,3691.844, 5.7146,3399.7146, 79.62, 1.250 351,2021-05-27T18:23:23.544, 72.1659,160.1627,3379.779,3691.843, 5.7211,3399.7212, 79.63, 1.250 352,2021-05-27T18:23:23.692, 72.1582,160.1583,3379.780,3691.843, 5.7277,3399.7275, 79.63, 1.250 353,2021-05-27T18:23:23.841, 72.1506,160.1538,3379.782,3691.842, 5.7342,3399.7341, 79.64, 1.250 354,2021-05-27T18:23:23.989, 72.1429,160.1493,3379.783,3691.841, 5.7408,3399.7407, 79.64, 1.250 355,2021-05-27T18:23:24.138, 72.1352,160.1448,3379.784,3691.840, 5.7474,3399.7473, 79.65, 1.250 356,2021-05-27T18:23:24.286, 72.1275,160.1404,3379.785,3691.839, 5.7540,3399.7539, 79.65, 1.250 357,2021-05-27T18:23:24.435, 72.1198,160.1359,3379.787,3691.838, 5.7607,3399.7607, 79.66, 1.212 358,2021-05-27T18:23:24.583, 72.1121,160.1314,3379.788,3691.838, 5.7674,3399.7673, 79.66, 1.212 359,2021-05-27T18:23:24.732, 72.1044,160.1270,3379.789,3691.837, 5.7741,3399.7742, 79.67, 1.212 360,2021-05-27T18:23:24.880, 72.0967,160.1225,3379.790,3691.836, 5.7808,3399.7808, 79.67, 1.212 361,2021-05-27T18:23:25.029, 72.0890,160.1181,3379.792,3691.835, 5.7876,3399.7876, 79.68, 1.212 362,2021-05-27T18:23:25.177, 72.0813,160.1136,3379.793,3691.834, 5.7943,3399.7942, 79.68, 1.212 363,2021-05-27T18:23:25.326, 72.0736,160.1092,3379.794,3691.833, 5.8012,3399.8010, 79.69, 1.212 364,2021-05-27T18:23:25.474, 72.0659,160.1047,3379.796,3691.832, 5.8080,3399.8081, 79.69, 1.212 365,2021-05-27T18:23:25.623, 72.0583,160.1003,3379.797,3691.832, 5.8149,3399.8149, 79.70, 1.212 366,2021-05-27T18:23:25.771, 72.0506,160.0959,3379.798,3691.831, 5.8218,3399.8218, 79.70, 1.212 367,2021-05-27T18:23:25.920, 72.0429,160.0914,3379.799,3691.830, 5.8287,3399.8286, 79.71, 1.212 368,2021-05-27T18:23:26.068, 72.0352,160.0870,3379.801,3691.829, 5.8356,3399.8357, 79.71, 1.212 369,2021-05-27T18:23:26.217, 72.0275,160.0826,3379.802,3691.828, 5.8426,3399.8425, 79.72, 1.212 370,2021-05-27T18:23:26.365, 72.0198,160.0781,3379.803,3691.827, 5.8496,3399.8496, 79.72, 1.212 371,2021-05-27T18:23:26.514, 72.0121,160.0737,3379.805,3691.826, 5.8566,3399.8567, 79.73, 1.212 372,2021-05-27T18:23:26.662, 72.0044,160.0693,3379.806,3691.826, 5.8637,3399.8638, 79.73, 1.212 373,2021-05-27T18:23:26.811, 71.9967,160.0649,3379.807,3691.825, 5.8707,3399.8706, 79.73, 1.212 374,2021-05-27T18:23:26.959, 71.9890,160.0605,3379.808,3691.824, 5.8778,3399.8777, 79.74, 1.212 375,2021-05-27T18:23:27.108, 71.9813,160.0561,3379.810,3691.823, 5.8850,3399.8850, 79.74, 1.212 376,2021-05-27T18:23:27.245, 71.9736,160.0517,3379.811,3691.822, 5.8916,3399.8916, 79.75, 1.212 377,2021-05-27T18:23:27.394, 71.9659,160.0473,3379.812,3691.821, 5.8988,3399.8987, 79.75, 1.212 378,2021-05-27T18:23:27.542, 71.9583,160.0429,3379.814,3691.820, 5.9060,3399.9060, 79.76, 1.212 379,2021-05-27T18:23:27.691, 71.9506,160.0385,3379.815,3691.820, 5.9132,3399.9131, 79.76, 1.212 380,2021-05-27T18:23:27.839, 71.9429,160.0341,3379.816,3691.819, 5.9205,3399.9204, 79.77, 1.212 381,2021-05-27T18:23:27.988, 71.9352,160.0297,3379.818,3691.818, 5.9277,3399.9277, 79.77, 1.212 382,2021-05-27T18:23:28.136, 71.9275,160.0253,3379.819,3691.817, 5.9350,3399.9351, 79.78, 1.212 383,2021-05-27T18:23:28.285, 71.9198,160.0209,3379.820,3691.816, 5.9424,3399.9424, 79.78, 1.212 384,2021-05-27T18:23:28.433, 71.9121,160.0165,3379.822,3691.815, 5.9497,3399.9497, 79.79, 1.212 385,2021-05-27T18:23:28.582, 71.9044,160.0121,3379.823,3691.814, 5.9571,3399.9570, 79.79, 1.212 386,2021-05-27T18:23:28.730, 71.8967,160.0078,3379.824,3691.814, 5.9646,3399.9646, 79.80, 1.212 387,2021-05-27T18:23:28.879, 71.8890,160.0034,3379.826,3691.813, 5.9720,3399.9719, 79.80, 1.212 388,2021-05-27T18:23:29.027, 71.8813,159.9990,3379.827,3691.812, 5.9795,3399.9795, 79.81, 1.212 389,2021-05-27T18:23:29.176, 71.8736,159.9947,3379.828,3691.811, 5.9870,3399.9868, 79.81, 1.212 390,2021-05-27T18:23:29.324, 71.8659,159.9903,3379.830,3691.810, 5.9945,3399.9944, 79.82, 1.212 391,2021-05-27T18:23:29.473, 71.8582,159.9859,3379.831,3691.809, 6.0020,3400.0020, 79.82, 1.212 392,2021-05-27T18:23:29.621, 71.8505,159.9816,3379.832,3691.808, 6.0096,3400.0095, 79.83, 1.212 393,2021-05-27T18:23:29.770, 71.8428,159.9772,3379.834,3691.807, 6.0172,3400.0171, 79.83, 1.212 394,2021-05-27T18:23:29.918, 71.8352,159.9729,3379.835,3691.807, 6.0248,3400.0249, 79.84, 1.212 395,2021-05-27T18:23:30.067, 71.8275,159.9686,3379.837,3691.806, 6.0325,3400.0325, 79.84, 1.212 396,2021-05-27T18:23:30.215, 71.8198,159.9642,3379.838,3691.805, 6.0401,3400.0400, 79.85, 1.212 397,2021-05-27T18:23:30.364, 71.8121,159.9599,3379.839,3691.804, 6.0479,3400.0479, 79.85, 1.212 398,2021-05-27T18:23:30.512, 71.8044,159.9555,3379.841,3691.803, 6.0556,3400.0557, 79.86, 1.212 399,2021-05-27T18:23:30.661, 71.7967,159.9512,3379.842,3691.802, 6.0633,3400.0632, 79.86, 1.212 400,2021-05-27T18:23:30.809, 71.7890,159.9469,3379.843,3691.801, 6.0711,3400.0710, 79.87, 1.212 401,2021-05-27T18:23:30.958, 71.7813,159.9425,3379.845,3691.800, 6.0789,3400.0789, 79.87, 1.212 402,2021-05-27T18:23:31.095, 71.7736,159.9382,3379.846,3691.800, 6.0862,3400.0862, 79.88, 1.212 403,2021-05-27T18:23:31.244, 71.7659,159.9339,3379.848,3691.799, 6.0940,3400.0940, 79.88, 1.212 404,2021-05-27T18:23:31.392, 71.7582,159.9296,3379.849,3691.798, 6.1019,3400.1018, 79.89, 1.212 405,2021-05-27T18:23:31.541, 71.7505,159.9252,3379.850,3691.797, 6.1098,3400.1099, 79.89, 1.212 406,2021-05-27T18:23:31.689, 71.7428,159.9209,3379.852,3691.796, 6.1178,3400.1179, 79.90, 1.212 407,2021-05-27T18:23:31.838, 71.7351,159.9166,3379.853,3691.795, 6.1257,3400.1257, 79.90, 1.212 408,2021-05-27T18:23:31.986, 71.7274,159.9123,3379.855,3691.794, 6.1337,3400.1338, 79.91, 1.212