1,2021-06-01T18:00:36.302, 77.3245,217.8252,3378.830,3693.743, 4.9000,3397.0000, 75.52, 1.312 2,2021-06-01T18:00:36.451, 77.3169,217.8169,3378.831,3693.742, 4.9059,3397.0000, 75.53, 1.312 3,2021-06-01T18:00:36.599, 77.3093,217.8086,3378.832,3693.741, 4.9119,3397.0000, 75.53, 1.312 4,2021-06-01T18:00:36.748, 77.3017,217.8003,3378.833,3693.741, 4.9178,3397.0000, 75.54, 1.312 5,2021-06-01T18:00:36.896, 77.2941,217.7921,3378.834,3693.740, 4.9238,3397.0000, 75.54, 1.312 6,2021-06-01T18:00:37.045, 77.2865,217.7838,3378.835,3693.739, 4.9297,3397.0000, 75.55, 1.312 7,2021-06-01T18:00:37.193, 77.2789,217.7756,3378.836,3693.738, 4.9356,3397.0000, 75.55, 1.312 8,2021-06-01T18:00:37.342, 77.2713,217.7673,3378.837,3693.737, 4.9416,3397.0000, 75.56, 1.312 9,2021-06-01T18:00:37.490, 77.2637,217.7591,3378.838,3693.737, 4.9475,3397.0000, 75.56, 1.312 10,2021-06-01T18:00:37.639, 77.2561,217.7509,3378.839,3693.736, 4.9535,3397.0000, 75.57, 1.312 11,2021-06-01T18:00:37.787, 77.2485,217.7426,3378.841,3693.735, 4.9594,3397.0000, 75.57, 1.312 12,2021-06-01T18:00:37.936, 77.2409,217.7344,3378.842,3693.734, 4.9653,3397.0000, 75.58, 1.312 13,2021-06-01T18:00:38.084, 77.2333,217.7262,3378.843,3693.733, 4.9713,3397.0000, 75.58, 1.312 14,2021-06-01T18:00:38.233, 77.2257,217.7180,3378.844,3693.733, 4.9772,3397.0000, 75.59, 1.312 15,2021-06-01T18:00:38.381, 77.2181,217.7099,3378.845,3693.732, 4.9832,3397.0000, 75.59, 1.312 16,2021-06-01T18:00:38.530, 77.2105,217.7017,3378.846,3693.731, 4.9891,3397.0000, 75.60, 1.312 17,2021-06-01T18:00:38.678, 77.2029,217.6935,3378.847,3693.730, 4.9950,3397.0000, 75.60, 1.312 18,2021-06-01T18:00:38.827, 77.1953,217.6854,3378.848,3693.729, 5.0010,3397.0000, 75.61, 1.312 19,2021-06-01T18:00:38.975, 77.1877,217.6772,3378.849,3693.729, 5.0069,3397.0000, 75.61, 1.312 20,2021-06-01T18:00:39.124, 77.1801,217.6691,3378.850,3693.728, 5.0129,3397.0000, 75.62, 1.312 21,2021-06-01T18:00:39.272, 77.1725,217.6610,3378.851,3693.727, 5.0188,3397.0000, 75.62, 1.312 22,2021-06-01T18:00:39.421, 77.1649,217.6528,3378.852,3693.726, 5.0248,3397.0000, 75.63, 1.312 23,2021-06-01T18:00:39.569, 77.1573,217.6447,3378.853,3693.726, 5.0307,3397.0000, 75.63, 1.312 24,2021-06-01T18:00:39.706, 77.1497,217.6366,3378.854,3693.725, 5.0362,3397.0000, 75.63, 1.312 25,2021-06-01T18:00:39.855, 77.1421,217.6286,3378.855,3693.724, 5.0421,3397.0000, 75.64, 1.312 26,2021-06-01T18:00:40.003, 77.1345,217.6205,3378.855,3693.723, 5.0481,3397.0000, 75.64, 1.312 27,2021-06-01T18:00:40.152, 77.1269,217.6124,3378.856,3693.722, 5.0540,3397.0000, 75.65, 1.312 28,2021-06-01T18:00:40.300, 77.1193,217.6043,3378.857,3693.722, 5.0599,3397.0000, 75.65, 1.312 29,2021-06-01T18:00:40.449, 77.1117,217.5963,3378.858,3693.721, 5.0659,3397.0000, 75.66, 1.312 30,2021-06-01T18:00:40.597, 77.1041,217.5882,3378.859,3693.720, 5.0718,3397.0000, 75.66, 1.312 31,2021-06-01T18:00:40.746, 77.0965,217.5802,3378.860,3693.719, 5.0778,3397.0000, 75.67, 1.312 32,2021-06-01T18:00:40.894, 77.0889,217.5721,3378.861,3693.719, 5.0837,3397.0000, 75.67, 1.312 33,2021-06-01T18:00:41.043, 77.0813,217.5641,3378.862,3693.718, 5.0896,3397.0000, 75.68, 1.312 34,2021-06-01T18:00:41.192, 77.0737,217.5561,3378.863,3693.717, 5.0956,3397.0000, 75.68, 1.312 35,2021-06-01T18:00:41.340, 77.0661,217.5481,3378.864,3693.716, 5.1015,3397.0000, 75.69, 1.312 36,2021-06-01T18:00:41.489, 77.0585,217.5401,3378.865,3693.715, 5.1075,3397.0000, 75.69, 1.312 37,2021-06-01T18:00:41.637, 77.0509,217.5321,3378.866,3693.715, 5.1134,3397.0000, 75.70, 1.312 38,2021-06-01T18:00:41.786, 77.0433,217.5241,3378.867,3693.714, 5.1193,3397.0000, 75.70, 1.312 39,2021-06-01T18:00:41.934, 77.0357,217.5162,3378.868,3693.713, 5.1253,3397.0000, 75.71, 1.312 40,2021-06-01T18:00:42.083, 77.0281,217.5082,3378.869,3693.712, 5.1312,3397.0000, 75.71, 1.312 41,2021-06-01T18:00:42.231, 77.0205,217.5002,3378.870,3693.711, 5.1372,3397.0000, 75.72, 1.312 42,2021-06-01T18:00:42.380, 77.0128,217.4923,3378.871,3693.711, 5.1431,3397.0000, 75.72, 1.312 43,2021-06-01T18:00:42.528, 77.0052,217.4844,3378.872,3693.710, 5.1490,3397.0000, 75.73, 1.312 44,2021-06-01T18:00:42.677, 76.9976,217.4764,3378.873,3693.709, 5.1550,3397.0000, 75.73, 1.312 45,2021-06-01T18:00:42.825, 76.9900,217.4685,3378.874,3693.708, 5.1609,3397.0000, 75.74, 1.312 46,2021-06-01T18:00:42.974, 76.9824,217.4606,3378.875,3693.708, 5.1669,3397.0000, 75.74, 1.312 47,2021-06-01T18:00:43.122, 76.9748,217.4527,3378.875,3693.707, 5.1728,3397.0000, 75.75, 1.312 48,2021-06-01T18:00:43.271, 76.9672,217.4448,3378.876,3693.706, 5.1787,3397.0000, 75.75, 1.312 49,2021-06-01T18:00:43.419, 76.9596,217.4369,3378.877,3693.705, 5.1847,3397.0000, 75.76, 1.312 50,2021-06-01T18:00:43.568, 76.9520,217.4290,3378.878,3693.704, 5.1906,3397.0000, 75.76, 1.312 51,2021-06-01T18:00:43.716, 76.9444,217.4212,3378.879,3693.704, 5.1966,3397.0000, 75.77, 1.312 52,2021-06-01T18:00:43.865, 76.9368,217.4133,3378.880,3693.703, 5.2025,3397.0000, 75.77, 1.312 53,2021-06-01T18:00:44.013, 76.9292,217.4054,3378.881,3693.702, 5.2084,3397.0000, 75.78, 1.312 54,2021-06-01T18:00:44.162, 76.9216,217.3976,3378.882,3693.701, 5.2144,3397.0000, 75.78, 1.312 55,2021-06-01T18:00:44.310, 76.9140,217.3898,3378.883,3693.700, 5.2203,3397.0000, 75.79, 1.312 56,2021-06-01T18:00:44.459, 76.9063,217.3819,3378.884,3693.700, 5.2263,3397.0000, 75.79, 1.312 57,2021-06-01T18:00:44.607, 76.8987,217.3741,3378.885,3693.699, 5.2322,3397.0000, 75.80, 1.312 58,2021-06-01T18:00:44.756, 76.8911,217.3663,3378.886,3693.698, 5.2382,3397.0000, 75.80, 1.312 59,2021-06-01T18:00:44.904, 76.8835,217.3585,3378.886,3693.697, 5.2441,3397.0000, 75.81, 1.312 60,2021-06-01T18:00:45.053, 76.8759,217.3507,3378.887,3693.697, 5.2500,3397.0000, 75.81, 1.312 61,2021-06-01T18:00:45.201, 76.8683,217.3429,3378.888,3693.696, 5.2560,3397.0000, 75.82, 1.312 62,2021-06-01T18:00:45.350, 76.8607,217.3351,3378.889,3693.695, 5.2619,3397.0000, 75.82, 1.312 63,2021-06-01T18:00:45.498, 76.8531,217.3274,3378.890,3693.694, 5.2679,3397.0000, 75.83, 1.312 64,2021-06-01T18:00:45.647, 76.8455,217.3196,3378.891,3693.693, 5.2738,3397.0000, 75.83, 1.312 65,2021-06-01T18:00:45.795, 76.8379,217.3118,3378.892,3693.693, 5.2797,3397.0000, 75.84, 1.312 66,2021-06-01T18:00:45.944, 76.8303,217.3041,3378.893,3693.692, 5.2857,3397.0000, 75.84, 1.312 67,2021-06-01T18:00:46.092, 76.8226,217.2964,3378.894,3693.691, 5.2916,3397.0000, 75.85, 1.312 68,2021-06-01T18:00:46.241, 76.8150,217.2886,3378.895,3693.690, 5.2976,3397.0000, 75.85, 1.312 69,2021-06-01T18:00:46.378, 76.8074,217.2809,3378.895,3693.690, 5.3030,3397.0000, 75.86, 1.312 70,2021-06-01T18:00:46.527, 76.7998,217.2732,3378.896,3693.689, 5.3090,3397.0000, 75.86, 1.312 71,2021-06-01T18:00:46.675, 76.7922,217.2655,3378.897,3693.688, 5.3149,3397.0000, 75.87, 1.312 72,2021-06-01T18:00:46.824, 76.7846,217.2578,3378.898,3693.687, 5.3209,3397.0000, 75.87, 1.312 73,2021-06-01T18:00:46.972, 76.7770,217.2501,3378.899,3693.686, 5.3268,3397.0000, 75.88, 1.312 74,2021-06-01T18:00:47.121, 76.7694,217.2424,3378.900,3693.686, 5.3327,3397.0000, 75.88, 1.312 75,2021-06-01T18:00:47.269, 76.7617,217.2347,3378.901,3693.685, 5.3387,3397.0000, 75.89, 1.312 76,2021-06-01T18:00:47.418, 76.7541,217.2271,3378.902,3693.684, 5.3446,3397.0000, 75.89, 1.312 77,2021-06-01T18:00:47.566, 76.7465,217.2194,3378.903,3693.683, 5.3506,3397.0000, 75.90, 1.312 78,2021-06-01T18:00:47.715, 76.7389,217.2117,3378.904,3693.682, 5.3565,3397.0000, 75.90, 1.312 79,2021-06-01T18:00:47.863, 76.7313,217.2041,3378.904,3693.682, 5.3624,3397.0000, 75.91, 1.312 80,2021-06-01T18:00:48.012, 76.7237,217.1965,3378.905,3693.681, 5.3684,3397.0000, 75.91, 1.312 81,2021-06-01T18:00:48.160, 76.7161,217.1888,3378.906,3693.680, 5.3743,3397.0000, 75.92, 1.312 82,2021-06-01T18:00:48.309, 76.7085,217.1812,3378.907,3693.679, 5.3803,3397.0000, 75.92, 1.312 83,2021-06-01T18:00:48.457, 76.7008,217.1736,3378.908,3693.678, 5.3862,3397.0000, 75.93, 1.312 84,2021-06-01T18:00:48.606, 76.6932,217.1660,3378.909,3693.678, 5.3921,3397.0000, 75.93, 1.312 85,2021-06-01T18:00:48.754, 76.6856,217.1584,3378.910,3693.677, 5.3981,3397.0000, 75.94, 1.312 86,2021-06-01T18:00:48.903, 76.6780,217.1508,3378.911,3693.676, 5.4040,3397.0000, 75.94, 1.312 87,2021-06-01T18:00:49.051, 76.6704,217.1432,3378.912,3693.675, 5.4100,3397.0000, 75.95, 1.312 88,2021-06-01T18:00:49.200, 76.6628,217.1357,3378.913,3693.675, 5.4159,3397.0000, 75.95, 1.312 89,2021-06-01T18:00:49.348, 76.6552,217.1281,3378.913,3693.674, 5.4218,3397.0000, 75.96, 1.312 90,2021-06-01T18:00:49.497, 76.6475,217.1205,3378.914,3693.673, 5.4278,3397.0000, 75.96, 1.312 91,2021-06-01T18:00:49.645, 76.6399,217.1130,3378.915,3693.672, 5.4337,3397.0000, 75.97, 1.312 92,2021-06-01T18:00:49.794, 76.6323,217.1055,3378.916,3693.671, 5.4397,3397.0000, 75.97, 1.312 93,2021-06-01T18:00:49.942, 76.6247,217.0979,3378.917,3693.671, 5.4456,3397.0000, 75.98, 1.312 94,2021-06-01T18:00:50.091, 76.6171,217.0904,3378.918,3693.670, 5.4516,3397.0000, 75.98, 1.312 95,2021-06-01T18:00:50.239, 76.6095,217.0829,3378.919,3693.669, 5.4575,3397.0000, 75.99, 1.312 96,2021-06-01T18:00:50.388, 76.6018,217.0754,3378.920,3693.668, 5.4634,3397.0000, 75.99, 1.312 97,2021-06-01T18:00:50.536, 76.5942,217.0679,3378.921,3693.667, 5.4694,3397.0000, 76.00, 1.312 98,2021-06-01T18:00:50.685, 76.5866,217.0604,3378.922,3693.667, 5.4753,3397.0000, 76.00, 1.312 99,2021-06-01T18:00:50.833, 76.5790,217.0529,3378.922,3693.666, 5.4813,3397.0000, 76.01, 1.312 100,2021-06-01T18:00:50.982, 76.5714,217.0454,3378.923,3693.665, 5.4872,3397.0000, 76.02, 1.312 101,2021-06-01T18:00:51.130, 76.5638,217.0379,3378.924,3693.664, 5.4931,3397.0000, 76.02, 1.312 102,2021-06-01T18:00:51.279, 76.5561,217.0305,3378.925,3693.663, 5.4991,3397.0000, 76.03, 1.312 103,2021-06-01T18:00:51.427, 76.5485,217.0230,3378.926,3693.663, 5.5050,3397.0000, 76.03, 1.312 104,2021-06-01T18:00:51.576, 76.5409,217.0156,3378.927,3693.662, 5.5110,3397.0000, 76.04, 1.312 105,2021-06-01T18:00:51.724, 76.5333,217.0081,3378.928,3693.661, 5.5169,3397.0000, 76.04, 1.312 106,2021-06-01T18:00:51.873, 76.5257,217.0007,3378.929,3693.660, 5.5228,3397.0000, 76.05, 1.312 107,2021-06-01T18:00:52.021, 76.5181,216.9933,3378.930,3693.659, 5.5288,3397.0000, 76.05, 1.312 108,2021-06-01T18:00:52.170, 76.5104,216.9859,3378.931,3693.659, 5.5347,3397.0000, 76.06, 1.312 109,2021-06-01T18:00:52.318, 76.5028,216.9784,3378.931,3693.658, 5.5407,3397.0000, 76.06, 1.312 110,2021-06-01T18:00:52.467, 76.4952,216.9710,3378.932,3693.657, 5.5466,3397.0000, 76.07, 1.312 111,2021-06-01T18:00:52.616, 76.4876,216.9636,3378.933,3693.656, 5.5525,3397.0000, 76.07, 1.312 112,2021-06-01T18:00:52.764, 76.4800,216.9563,3378.934,3693.655, 5.5585,3397.0000, 76.08, 1.312 113,2021-06-01T18:00:52.913, 76.4723,216.9489,3378.935,3693.655, 5.5644,3397.0000, 76.08, 1.312 114,2021-06-01T18:00:53.050, 76.4647,216.9415,3378.936,3693.654, 5.5699,3397.0000, 76.09, 1.312 115,2021-06-01T18:00:53.198, 76.4571,216.9341,3378.937,3693.653, 5.5758,3397.0000, 76.09, 1.312 116,2021-06-01T18:00:53.347, 76.4495,216.9268,3378.938,3693.652, 5.5818,3397.0000, 76.10, 1.312 117,2021-06-01T18:00:53.495, 76.4419,216.9194,3378.939,3693.651, 5.5877,3397.0000, 76.10, 1.312 118,2021-06-01T18:00:53.644, 76.4342,216.9121,3378.940,3693.651, 5.5937,3397.0000, 76.11, 1.312 119,2021-06-01T18:00:53.792, 76.4266,216.9047,3378.940,3693.650, 5.5996,3397.0000, 76.11, 1.312 120,2021-06-01T18:00:53.941, 76.4190,216.8974,3378.941,3693.649, 5.6055,3397.0000, 76.12, 1.363 121,2021-06-01T18:00:54.089, 76.4114,216.8901,3378.942,3693.648, 5.6115,3397.0000, 76.12, 1.363 122,2021-06-01T18:00:54.238, 76.4038,216.8828,3378.943,3693.647, 5.6174,3397.0000, 76.13, 1.363 123,2021-06-01T18:00:54.386, 76.3961,216.8755,3378.944,3693.647, 5.6234,3397.0000, 76.13, 1.363 124,2021-06-01T18:00:54.535, 76.3885,216.8682,3378.945,3693.646, 5.6293,3397.0000, 76.14, 1.363 125,2021-06-01T18:00:54.683, 76.3809,216.8609,3378.946,3693.645, 5.6352,3397.0000, 76.14, 1.363 126,2021-06-01T18:00:54.832, 76.3733,216.8536,3378.947,3693.644, 5.6412,3397.0000, 76.15, 1.363 127,2021-06-01T18:00:54.980, 76.3656,216.8463,3378.948,3693.643, 5.6471,3397.0000, 76.15, 1.363 128,2021-06-01T18:00:55.129, 76.3580,216.8391,3378.949,3693.642, 5.6531,3397.0000, 76.16, 1.363 129,2021-06-01T18:00:55.277, 76.3504,216.8318,3378.950,3693.642, 5.6590,3397.0000, 76.16, 1.363 130,2021-06-01T18:00:55.426, 76.3428,216.8245,3378.951,3693.641, 5.6650,3397.0000, 76.17, 1.363 131,2021-06-01T18:00:55.574, 76.3352,216.8173,3378.951,3693.640, 5.6709,3397.0000, 76.17, 1.363 132,2021-06-01T18:00:55.723, 76.3275,216.8100,3378.952,3693.639, 5.6768,3397.0000, 76.18, 1.363 133,2021-06-01T18:00:55.871, 76.3199,216.8028,3378.953,3693.638, 5.6828,3397.0000, 76.18, 1.363 134,2021-06-01T18:00:56.020, 76.3123,216.7956,3378.954,3693.638, 5.6887,3397.0000, 76.19, 1.363 135,2021-06-01T18:00:56.168, 76.3047,216.7884,3378.955,3693.637, 5.6947,3397.0000, 76.19, 1.363 136,2021-06-01T18:00:56.317, 76.2970,216.7811,3378.956,3693.636, 5.7006,3397.0000, 76.20, 1.363 137,2021-06-01T18:00:56.465, 76.2894,216.7740,3378.957,3693.635, 5.7065,3397.0000, 76.20, 1.363 138,2021-06-01T18:00:56.614, 76.2818,216.7668,3378.958,3693.634, 5.7125,3397.0000, 76.21, 1.363 139,2021-06-01T18:00:56.762, 76.2742,216.7596,3378.959,3693.633, 5.7184,3397.0000, 76.21, 1.363 140,2021-06-01T18:00:56.911, 76.2665,216.7524,3378.960,3693.633, 5.7244,3397.0000, 76.22, 1.363 141,2021-06-01T18:00:57.059, 76.2589,216.7452,3378.961,3693.632, 5.7303,3397.0000, 76.22, 1.363 142,2021-06-01T18:00:57.208, 76.2513,216.7380,3378.962,3693.631, 5.7362,3397.0000, 76.23, 1.363 143,2021-06-01T18:00:57.356, 76.2437,216.7309,3378.963,3693.630, 5.7422,3397.0000, 76.23, 1.363 144,2021-06-01T18:00:57.505, 76.2360,216.7237,3378.964,3693.629, 5.7481,3397.0000, 76.24, 1.363 145,2021-06-01T18:00:57.653, 76.2284,216.7166,3378.965,3693.628, 5.7541,3397.0000, 76.25, 1.363 146,2021-06-01T18:00:57.802, 76.2208,216.7094,3378.965,3693.628, 5.7600,3397.0000, 76.25, 1.363 147,2021-06-01T18:00:57.951, 76.2132,216.7023,3378.966,3693.627, 5.7659,3397.0000, 76.26, 1.363 148,2021-06-01T18:00:58.099, 76.2055,216.6952,3378.967,3693.626, 5.7719,3397.0000, 76.26, 1.363 149,2021-06-01T18:00:58.248, 76.1979,216.6880,3378.968,3693.625, 5.7778,3397.0000, 76.27, 1.363 150,2021-06-01T18:00:58.396, 76.1903,216.6809,3378.969,3693.624, 5.7838,3397.0000, 76.27, 1.363 151,2021-06-01T18:00:58.545, 76.1827,216.6738,3378.970,3693.624, 5.7897,3397.0000, 76.28, 1.363 152,2021-06-01T18:00:58.693, 76.1750,216.6667,3378.971,3693.623, 5.7956,3397.0000, 76.28, 1.363 153,2021-06-01T18:00:58.842, 76.1674,216.6597,3378.972,3693.622, 5.8016,3397.0000, 76.29, 1.363 154,2021-06-01T18:00:58.990, 76.1598,216.6526,3378.973,3693.621, 5.8075,3397.0000, 76.29, 1.363 155,2021-06-01T18:00:59.139, 76.1522,216.6455,3378.974,3693.620, 5.8135,3397.0000, 76.30, 1.363 156,2021-06-01T18:00:59.287, 76.1445,216.6384,3378.975,3693.619, 5.8194,3397.0000, 76.30, 1.363 157,2021-06-01T18:00:59.436, 76.1369,216.6314,3378.976,3693.619, 5.8253,3397.0000, 76.31, 1.363 158,2021-06-01T18:00:59.584, 76.1293,216.6243,3378.977,3693.618, 5.8313,3397.0000, 76.31, 1.363 159,2021-06-01T18:00:59.733, 76.1217,216.6172,3378.978,3693.617, 5.8372,3397.0000, 76.32, 1.350 160,2021-06-01T18:00:59.870, 76.1140,216.6102,3378.979,3693.616, 5.8427,3397.0000, 76.32, 1.350 161,2021-06-01T18:01:00.018, 76.1064,216.6032,3378.980,3693.615, 5.8486,3397.0000, 76.33, 1.350 162,2021-06-01T18:01:00.167, 76.0988,216.5961,3378.981,3693.614, 5.8546,3397.0000, 76.33, 1.350 163,2021-06-01T18:01:00.315, 76.0911,216.5891,3378.982,3693.614, 5.8605,3397.0000, 76.34, 1.350 164,2021-06-01T18:01:00.464, 76.0835,216.5821,3378.982,3693.613, 5.8665,3397.0000, 76.34, 1.350 165,2021-06-01T18:01:00.612, 76.0759,216.5751,3378.983,3693.612, 5.8724,3397.0000, 76.35, 1.350 166,2021-06-01T18:01:00.761, 76.0683,216.5681,3378.984,3693.611, 5.8784,3397.0000, 76.35, 1.350 167,2021-06-01T18:01:00.909, 76.0606,216.5611,3378.985,3693.610, 5.8843,3397.0000, 76.36, 1.350 168,2021-06-01T18:01:01.058, 76.0530,216.5541,3378.986,3693.609, 5.8902,3397.0000, 76.36, 1.350 169,2021-06-01T18:01:01.206, 76.0454,216.5471,3378.987,3693.609, 5.8962,3397.0000, 76.37, 1.350 170,2021-06-01T18:01:01.355, 76.0377,216.5402,3378.988,3693.608, 5.9021,3397.0000, 76.37, 1.350 171,2021-06-01T18:01:01.503, 76.0301,216.5332,3378.989,3693.607, 5.9081,3397.0000, 76.38, 1.350 172,2021-06-01T18:01:01.652, 76.0225,216.5262,3378.990,3693.606, 5.9140,3397.0000, 76.39, 1.350 173,2021-06-01T18:01:01.800, 76.0148,216.5193,3378.991,3693.605, 5.9199,3397.0000, 76.39, 1.350 174,2021-06-01T18:01:01.949, 76.0072,216.5123,3378.992,3693.604, 5.9259,3397.0000, 76.40, 1.350 175,2021-06-01T18:01:02.097, 75.9996,216.5054,3378.993,3693.603, 5.9318,3397.0000, 76.40, 1.350 176,2021-06-01T18:01:02.246, 75.9920,216.4985,3378.994,3693.603, 5.9378,3397.0000, 76.41, 1.350 177,2021-06-01T18:01:02.394, 75.9843,216.4915,3378.995,3693.602, 5.9437,3397.0000, 76.41, 1.350 178,2021-06-01T18:01:02.543, 75.9767,216.4846,3378.996,3693.601, 5.9496,3397.0000, 76.42, 1.350 179,2021-06-01T18:01:02.691, 75.9691,216.4777,3378.997,3693.600, 5.9556,3397.0000, 76.42, 1.350 180,2021-06-01T18:01:02.840, 75.9614,216.4708,3378.998,3693.599, 5.9615,3397.0000, 76.43, 1.350 181,2021-06-01T18:01:02.989, 75.9538,216.4639,3378.999,3693.598, 5.9675,3397.0000, 76.43, 1.350 182,2021-06-01T18:01:03.137, 75.9462,216.4570,3379.000,3693.597, 5.9734,3397.0000, 76.44, 1.350 183,2021-06-01T18:01:03.286, 75.9385,216.4501,3379.001,3693.597, 5.9793,3397.0000, 76.44, 1.350 184,2021-06-01T18:01:03.434, 75.9309,216.4433,3379.002,3693.596, 5.9853,3397.0000, 76.45, 1.350 185,2021-06-01T18:01:03.583, 75.9233,216.4364,3379.003,3693.595, 5.9912,3397.0000, 76.45, 1.350 186,2021-06-01T18:01:03.731, 75.9156,216.4295,3379.004,3693.594, 5.9972,3397.0000, 76.46, 1.350 187,2021-06-01T18:01:03.880, 75.9080,216.4227,3379.005,3693.593, 6.0031,3397.0000, 76.46, 1.350 188,2021-06-01T18:01:04.028, 75.9004,216.4158,3379.006,3693.592, 6.0090,3397.0000, 76.47, 1.350 189,2021-06-01T18:01:04.177, 75.8927,216.4090,3379.007,3693.591, 6.0150,3397.0000, 76.47, 1.350 190,2021-06-01T18:01:04.325, 75.8851,216.4021,3379.008,3693.591, 6.0209,3397.0000, 76.48, 1.350 191,2021-06-01T18:01:04.474, 75.8775,216.3953,3379.009,3693.590, 6.0269,3397.0000, 76.48, 1.350 192,2021-06-01T18:01:04.622, 75.8699,216.3885,3379.010,3693.589, 6.0328,3397.0000, 76.49, 1.350 193,2021-06-01T18:01:04.771, 75.8622,216.3817,3379.011,3693.588, 6.0387,3397.0000, 76.50, 1.350 194,2021-06-01T18:01:04.919, 75.8546,216.3748,3379.012,3693.587, 6.0447,3397.0000, 76.50, 1.350 195,2021-06-01T18:01:05.068, 75.8469,216.3680,3379.013,3693.586, 6.0506,3397.0000, 76.51, 1.350 196,2021-06-01T18:01:05.216, 75.8393,216.3612,3379.014,3693.585, 6.0566,3397.0000, 76.51, 1.350 197,2021-06-01T18:01:05.365, 75.8317,216.3544,3379.015,3693.585, 6.0625,3397.0000, 76.52, 1.350 198,2021-06-01T18:01:05.513, 75.8241,216.3477,3379.016,3693.584, 6.0684,3397.0000, 76.52, 1.350 199,2021-06-01T18:01:05.662, 75.8164,216.3409,3379.017,3693.583, 6.0744,3397.0000, 76.53, 1.288 200,2021-06-01T18:01:05.810, 75.8088,216.3341,3379.018,3693.582, 6.0803,3397.0000, 76.53, 1.288 201,2021-06-01T18:01:05.959, 75.8011,216.3273,3379.019,3693.581, 6.0863,3397.0000, 76.54, 1.288 202,2021-06-01T18:01:06.107, 75.7935,216.3206,3379.020,3693.580, 6.0922,3397.0000, 76.54, 1.288 203,2021-06-01T18:01:06.256, 75.7859,216.3138,3379.021,3693.579, 6.0981,3397.0000, 76.55, 1.288 204,2021-06-01T18:01:06.404, 75.7782,216.3071,3379.022,3693.579, 6.1041,3397.0000, 76.55, 1.288 205,2021-06-01T18:01:06.553, 75.7706,216.3003,3379.023,3693.578, 6.1100,3397.0000, 76.56, 1.288 206,2021-06-01T18:01:06.701, 75.7630,216.2936,3379.024,3693.577, 6.1160,3397.0000, 76.56, 1.288 207,2021-06-01T18:01:06.850, 75.7553,216.2869,3379.025,3693.576, 6.1219,3397.0000, 76.57, 1.288 208,2021-06-01T18:01:06.987, 75.7477,216.2802,3379.026,3693.575, 6.1274,3397.0000, 76.57, 1.288 209,2021-06-01T18:01:07.135, 75.7401,216.2734,3379.027,3693.574, 6.1333,3397.0000, 76.58, 1.288 210,2021-06-01T18:01:07.284, 75.7324,216.2667,3379.028,3693.573, 6.1393,3397.0000, 76.58, 1.288 211,2021-06-01T18:01:07.432, 75.7248,216.2600,3379.029,3693.572, 6.1452,3397.0000, 76.59, 1.288 212,2021-06-01T18:01:07.581, 75.7172,216.2533,3379.030,3693.572, 6.1512,3397.0000, 76.59, 1.288 213,2021-06-01T18:01:07.729, 75.7095,216.2466,3379.031,3693.571, 6.1571,3397.0000, 76.60, 1.288 214,2021-06-01T18:01:07.878, 75.7019,216.2400,3379.032,3693.570, 6.1630,3397.0000, 76.61, 1.288 215,2021-06-01T18:01:08.027, 75.6943,216.2333,3379.033,3693.569, 6.1690,3397.0000, 76.61, 1.288 216,2021-06-01T18:01:08.175, 75.6866,216.2266,3379.034,3693.568, 6.1749,3397.0000, 76.62, 1.288 217,2021-06-01T18:01:08.324, 75.6790,216.2200,3379.035,3693.567, 6.1809,3397.0000, 76.62, 1.288 218,2021-06-01T18:01:08.472, 75.6713,216.2133,3379.036,3693.566, 6.1868,3397.0000, 76.63, 1.288 219,2021-06-01T18:01:08.621, 75.6637,216.2066,3379.037,3693.565, 6.1927,3397.0000, 76.63, 1.288 220,2021-06-01T18:01:08.769, 75.6561,216.2000,3379.038,3693.565, 6.1987,3397.0000, 76.64, 1.288 221,2021-06-01T18:01:08.918, 75.6484,216.1934,3379.039,3693.564, 6.2046,3397.0000, 76.64, 1.288 222,2021-06-01T18:01:09.066, 75.6408,216.1867,3379.040,3693.563, 6.2106,3397.0000, 76.65, 1.288 223,2021-06-01T18:01:09.215, 75.6331,216.1801,3379.041,3693.562, 6.2165,3397.0000, 76.65, 1.288 224,2021-06-01T18:01:09.363, 75.6255,216.1735,3379.042,3693.561, 6.2224,3397.0000, 76.66, 1.288 225,2021-06-01T18:01:09.512, 75.6179,216.1669,3379.043,3693.560, 6.2284,3397.0000, 76.66, 1.288 226,2021-06-01T18:01:09.660, 75.6102,216.1603,3379.044,3693.559, 6.2343,3397.0000, 76.67, 1.288 227,2021-06-01T18:01:09.809, 75.6026,216.1537,3379.045,3693.558, 6.2403,3397.0000, 76.67, 1.288 228,2021-06-01T18:01:09.957, 75.5950,216.1471,3379.046,3693.557, 6.2462,3397.0000, 76.68, 1.288 229,2021-06-01T18:01:10.106, 75.5873,216.1405,3379.047,3693.557, 6.2521,3397.0000, 76.69, 1.288 230,2021-06-01T18:01:10.254, 75.5797,216.1339,3379.048,3693.556, 6.2581,3397.0000, 76.69, 1.288 231,2021-06-01T18:01:10.403, 75.5720,216.1273,3379.049,3693.555, 6.2640,3397.0000, 76.70, 1.288 232,2021-06-01T18:01:10.551, 75.5644,216.1207,3379.050,3693.554, 6.2700,3397.0000, 76.70, 1.288 233,2021-06-01T18:01:10.700, 75.5568,216.1142,3379.050,3693.553, 6.2759,3397.0000, 76.71, 1.288 234,2021-06-01T18:01:10.848, 75.5491,216.1076,3379.051,3693.552, 6.2818,3397.0000, 76.71, 1.288 235,2021-06-01T18:01:10.997, 75.5415,216.1011,3379.052,3693.551, 6.2878,3397.0000, 76.72, 1.288 236,2021-06-01T18:01:11.145, 75.5339,216.0945,3379.053,3693.550, 6.2937,3397.0000, 76.72, 1.288 237,2021-06-01T18:01:11.294, 75.5262,216.0880,3379.054,3693.549, 6.2997,3397.0000, 76.73, 1.288 238,2021-06-01T18:01:11.442, 75.5186,216.0815,3379.055,3693.549, 6.3056,3397.0000, 76.73, 1.288 239,2021-06-01T18:01:11.591, 75.5109,216.0749,3379.056,3693.548, 6.3115,3397.0000, 76.74, 1.288 240,2021-06-01T18:01:11.739, 75.5033,216.0684,3379.057,3693.547, 6.3175,3397.0000, 76.74, 1.288 241,2021-06-01T18:01:11.888, 75.4957,216.0619,3379.058,3693.546, 6.3234,3397.0000, 76.75, 1.288 242,2021-06-01T18:01:12.036, 75.4880,216.0554,3379.059,3693.545, 6.3294,3397.0000, 76.75, 1.288 243,2021-06-01T18:01:12.185, 75.4804,216.0489,3379.060,3693.544, 6.3353,3397.0000, 76.76, 1.288 244,2021-06-01T18:01:12.333, 75.4727,216.0424,3379.061,3693.543, 6.3413,3397.0000, 76.77, 1.288 245,2021-06-01T18:01:12.482, 75.4651,216.0359,3379.062,3693.542, 6.3472,3397.0000, 76.77, 1.288 246,2021-06-01T18:01:12.630, 75.4574,216.0294,3379.063,3693.541, 6.3531,3397.0000, 76.78, 1.288 247,2021-06-01T18:01:12.779, 75.4498,216.0229,3379.064,3693.540, 6.3591,3397.0000, 76.78, 1.288 248,2021-06-01T18:01:12.927, 75.4422,216.0165,3379.065,3693.540, 6.3650,3397.0000, 76.79, 1.288 249,2021-06-01T18:01:13.076, 75.4345,216.0100,3379.066,3693.539, 6.3710,3397.0000, 76.79, 1.288 250,2021-06-01T18:01:13.224, 75.4269,216.0035,3379.067,3693.538, 6.3769,3397.0000, 76.80, 1.288 251,2021-06-01T18:01:13.373, 75.4192,215.9971,3379.068,3693.537, 6.3828,3397.0000, 76.80, 1.288 252,2021-06-01T18:01:13.521, 75.4116,215.9906,3379.069,3693.536, 6.3888,3397.0000, 76.81, 1.288 253,2021-06-01T18:01:13.670, 75.4040,215.9842,3379.070,3693.535, 6.3947,3397.0000, 76.81, 1.288 254,2021-06-01T18:01:13.818, 75.3963,215.9778,3379.071,3693.534, 6.4007,3397.0000, 76.82, 1.288 255,2021-06-01T18:01:13.967, 75.3887,215.9713,3379.072,3693.533, 6.4066,3397.0000, 76.82, 1.288 256,2021-06-01T18:01:14.104, 75.3810,215.9649,3379.073,3693.532, 6.4121,3397.0000, 76.83, 1.288 257,2021-06-01T18:01:14.253, 75.3734,215.9585,3379.074,3693.532, 6.4180,3397.0000, 76.83, 1.288 258,2021-06-01T18:01:14.401, 75.3657,215.9521,3379.075,3693.531, 6.4240,3397.0000, 76.84, 1.288 259,2021-06-01T18:01:14.550, 75.3581,215.9457,3379.076,3693.530, 6.4299,3397.0000, 76.85, 1.288 260,2021-06-01T18:01:14.698, 75.3505,215.9393,3379.077,3693.529, 6.4358,3397.0000, 76.85, 1.288 261,2021-06-01T18:01:14.847, 75.3428,215.9329,3379.078,3693.528, 6.4418,3397.0000, 76.86, 1.288 262,2021-06-01T18:01:14.995, 75.3352,215.9265,3379.079,3693.527, 6.4477,3397.0000, 76.86, 1.288 263,2021-06-01T18:01:15.144, 75.3275,215.9201,3379.080,3693.526, 6.4537,3397.0000, 76.87, 1.288