1,2021-06-05T21:04:55.642, 79.3868,214.0618,3378.630,3693.827, 4.2857,3397.0000, 73.70, 1.562 2,2021-06-05T21:04:55.791, 79.3793,214.0503,3378.631,3693.826, 4.2900,3397.0000, 73.70, 1.562 3,2021-06-05T21:04:55.939, 79.3718,214.0388,3378.631,3693.826, 4.2942,3397.0000, 73.71, 1.562 4,2021-06-05T21:04:56.088, 79.3643,214.0273,3378.632,3693.825, 4.2984,3397.0000, 73.71, 1.562 5,2021-06-05T21:04:56.236, 79.3568,214.0159,3378.632,3693.824, 4.3027,3397.0000, 73.72, 1.562 6,2021-06-05T21:04:56.385, 79.3492,214.0045,3378.633,3693.824, 4.3069,3397.0000, 73.72, 1.562 7,2021-06-05T21:04:56.533, 79.3417,213.9930,3378.634,3693.823, 4.3112,3397.0000, 73.72, 1.562 8,2021-06-05T21:04:56.682, 79.3342,213.9816,3378.634,3693.822, 4.3154,3397.0000, 73.73, 1.562 9,2021-06-05T21:04:56.830, 79.3267,213.9702,3378.635,3693.822, 4.3197,3397.0000, 73.73, 1.562 10,2021-06-05T21:04:56.979, 79.3192,213.9588,3378.635,3693.821, 4.3239,3397.0000, 73.74, 1.562 11,2021-06-05T21:04:57.127, 79.3116,213.9475,3378.636,3693.820, 4.3281,3397.0000, 73.74, 1.562 12,2021-06-05T21:04:57.276, 79.3041,213.9361,3378.637,3693.820, 4.3324,3397.0000, 73.75, 1.562 13,2021-06-05T21:04:57.424, 79.2966,213.9248,3378.637,3693.819, 4.3366,3397.0000, 73.75, 1.562 14,2021-06-05T21:04:57.573, 79.2891,213.9135,3378.638,3693.818, 4.3409,3397.0000, 73.75, 1.562 15,2021-06-05T21:04:57.721, 79.2815,213.9022,3378.638,3693.818, 4.3451,3397.0000, 73.76, 1.562 16,2021-06-05T21:04:57.870, 79.2740,213.8909,3378.639,3693.817, 4.3494,3397.0000, 73.76, 1.562 17,2021-06-05T21:04:58.018, 79.2665,213.8796,3378.640,3693.816, 4.3536,3397.0000, 73.77, 1.562 18,2021-06-05T21:04:58.167, 79.2590,213.8683,3378.640,3693.816, 4.3578,3397.0000, 73.77, 1.562 19,2021-06-05T21:04:58.315, 79.2514,213.8571,3378.641,3693.815, 4.3621,3397.0000, 73.78, 1.562 20,2021-06-05T21:04:58.464, 79.2439,213.8459,3378.642,3693.814, 4.3663,3397.0000, 73.78, 1.562 21,2021-06-05T21:04:58.612, 79.2364,213.8346,3378.642,3693.814, 4.3706,3397.0000, 73.79, 1.562 22,2021-06-05T21:04:58.761, 79.2289,213.8234,3378.643,3693.813, 4.3748,3397.0000, 73.79, 1.562 23,2021-06-05T21:04:58.909, 79.2213,213.8122,3378.644,3693.812, 4.3791,3397.0000, 73.79, 1.562 24,2021-06-05T21:04:59.058, 79.2138,213.8011,3378.644,3693.812, 4.3833,3397.0000, 73.80, 1.562 25,2021-06-05T21:04:59.206, 79.2063,213.7899,3378.645,3693.811, 4.3876,3397.0000, 73.80, 1.562 26,2021-06-05T21:04:59.355, 79.1987,213.7788,3378.646,3693.810, 4.3918,3397.0000, 73.81, 1.562 27,2021-06-05T21:04:59.492, 79.1912,213.7676,3378.646,3693.810, 4.3957,3397.0000, 73.81, 1.562 28,2021-06-05T21:04:59.640, 79.1837,213.7565,3378.647,3693.809, 4.4000,3397.0000, 73.82, 1.562 29,2021-06-05T21:04:59.789, 79.1762,213.7454,3378.647,3693.808, 4.4042,3397.0000, 73.82, 1.562 30,2021-06-05T21:04:59.937, 79.1686,213.7343,3378.648,3693.808, 4.4084,3397.0000, 73.82, 1.562 31,2021-06-05T21:05:00.086, 79.1611,213.7233,3378.649,3693.807, 4.4127,3397.0000, 73.83, 1.562 32,2021-06-05T21:05:00.235, 79.1536,213.7122,3378.649,3693.806, 4.4169,3397.0000, 73.83, 1.562 33,2021-06-05T21:05:00.383, 79.1460,213.7012,3378.650,3693.806, 4.4212,3397.0000, 73.84, 1.562 34,2021-06-05T21:05:00.532, 79.1385,213.6901,3378.651,3693.805, 4.4254,3397.0000, 73.84, 1.562 35,2021-06-05T21:05:00.680, 79.1310,213.6791,3378.652,3693.804, 4.4297,3397.0000, 73.85, 1.562 36,2021-06-05T21:05:00.829, 79.1234,213.6681,3378.652,3693.804, 4.4339,3397.0000, 73.85, 1.562 37,2021-06-05T21:05:00.977, 79.1159,213.6571,3378.653,3693.803, 4.4381,3397.0000, 73.86, 1.562 38,2021-06-05T21:05:01.126, 79.1084,213.6462,3378.654,3693.802, 4.4424,3397.0000, 73.86, 1.562 39,2021-06-05T21:05:01.274, 79.1008,213.6352,3378.654,3693.802, 4.4466,3397.0000, 73.86, 1.562 40,2021-06-05T21:05:01.423, 79.0933,213.6243,3378.655,3693.801, 4.4509,3397.0000, 73.87, 1.562 41,2021-06-05T21:05:01.571, 79.0858,213.6133,3378.656,3693.800, 4.4551,3397.0000, 73.87, 1.562 42,2021-06-05T21:05:01.720, 79.0782,213.6024,3378.656,3693.800, 4.4594,3397.0000, 73.88, 1.562 43,2021-06-05T21:05:01.868, 79.0707,213.5915,3378.657,3693.799, 4.4636,3397.0000, 73.88, 1.562 44,2021-06-05T21:05:02.017, 79.0632,213.5806,3378.658,3693.798, 4.4678,3397.0000, 73.89, 1.562 45,2021-06-05T21:05:02.165, 79.0556,213.5698,3378.659,3693.798, 4.4721,3397.0000, 73.89, 1.562 46,2021-06-05T21:05:02.314, 79.0481,213.5589,3378.659,3693.797, 4.4763,3397.0000, 73.90, 1.562 47,2021-06-05T21:05:02.462, 79.0406,213.5480,3378.660,3693.796, 4.4806,3397.0000, 73.90, 1.562 48,2021-06-05T21:05:02.611, 79.0330,213.5372,3378.661,3693.796, 4.4848,3397.0000, 73.90, 1.562 49,2021-06-05T21:05:02.759, 79.0255,213.5264,3378.661,3693.795, 4.4891,3397.0000, 73.91, 1.562 50,2021-06-05T21:05:02.908, 79.0180,213.5156,3378.662,3693.794, 4.4933,3397.0000, 73.91, 1.562 51,2021-06-05T21:05:03.056, 79.0104,213.5048,3378.663,3693.794, 4.4975,3397.0000, 73.92, 1.562 52,2021-06-05T21:05:03.205, 79.0029,213.4940,3378.664,3693.793, 4.5018,3397.0000, 73.92, 1.562 53,2021-06-05T21:05:03.353, 78.9953,213.4833,3378.664,3693.792, 4.5060,3397.0000, 73.93, 1.562 54,2021-06-05T21:05:03.502, 78.9878,213.4725,3378.665,3693.792, 4.5103,3397.0000, 73.93, 1.562 55,2021-06-05T21:05:03.650, 78.9803,213.4618,3378.666,3693.791, 4.5145,3397.0000, 73.94, 1.562 56,2021-06-05T21:05:03.799, 78.9727,213.4511,3378.666,3693.790, 4.5188,3397.0000, 73.94, 1.562 57,2021-06-05T21:05:03.947, 78.9652,213.4404,3378.667,3693.790, 4.5230,3397.0000, 73.94, 1.562 58,2021-06-05T21:05:04.096, 78.9576,213.4297,3378.668,3693.789, 4.5273,3397.0000, 73.95, 1.562 59,2021-06-05T21:05:04.244, 78.9501,213.4190,3378.669,3693.788, 4.5315,3397.0000, 73.95, 1.562 60,2021-06-05T21:05:04.393, 78.9426,213.4083,3378.669,3693.787, 4.5357,3397.0000, 73.96, 1.562 61,2021-06-05T21:05:04.541, 78.9350,213.3977,3378.670,3693.787, 4.5400,3397.0000, 73.96, 1.562 62,2021-06-05T21:05:04.690, 78.9275,213.3870,3378.671,3693.786, 4.5442,3397.0000, 73.97, 1.562 63,2021-06-05T21:05:04.838, 78.9199,213.3764,3378.672,3693.785, 4.5485,3397.0000, 73.97, 1.562 64,2021-06-05T21:05:04.987, 78.9124,213.3658,3378.672,3693.785, 4.5527,3397.0000, 73.98, 1.562 65,2021-06-05T21:05:05.135, 78.9049,213.3552,3378.673,3693.784, 4.5570,3397.0000, 73.98, 1.562 66,2021-06-05T21:05:05.284, 78.8973,213.3446,3378.674,3693.783, 4.5612,3397.0000, 73.98, 1.562 67,2021-06-05T21:05:05.432, 78.8898,213.3340,3378.675,3693.783, 4.5654,3397.0000, 73.99, 1.562 68,2021-06-05T21:05:05.581, 78.8822,213.3235,3378.675,3693.782, 4.5697,3397.0000, 73.99, 1.562 69,2021-06-05T21:05:05.729, 78.8747,213.3129,3378.676,3693.781, 4.5739,3397.0000, 74.00, 1.562 70,2021-06-05T21:05:05.878, 78.8671,213.3024,3378.677,3693.781, 4.5782,3397.0000, 74.00, 1.562 71,2021-06-05T21:05:06.026, 78.8596,213.2919,3378.678,3693.780, 4.5824,3397.0000, 74.01, 1.562 72,2021-06-05T21:05:06.175, 78.8521,213.2814,3378.678,3693.779, 4.5867,3397.0000, 74.01, 1.562 73,2021-06-05T21:05:06.324, 78.8445,213.2709,3378.679,3693.779, 4.5909,3397.0000, 74.02, 1.562 74,2021-06-05T21:05:06.472, 78.8370,213.2604,3378.680,3693.778, 4.5951,3397.0000, 74.02, 1.562 75,2021-06-05T21:05:06.621, 78.8294,213.2499,3378.681,3693.777, 4.5994,3397.0000, 74.03, 1.562 76,2021-06-05T21:05:06.758, 78.8219,213.2395,3378.681,3693.777, 4.6033,3397.0000, 74.03, 1.562 77,2021-06-05T21:05:06.906, 78.8143,213.2290,3378.682,3693.776, 4.6075,3397.0000, 74.03, 1.562 78,2021-06-05T21:05:07.055, 78.8068,213.2186,3378.683,3693.775, 4.6118,3397.0000, 74.04, 1.562 79,2021-06-05T21:05:07.203, 78.7992,213.2082,3378.684,3693.774, 4.6160,3397.0000, 74.04, 1.562 80,2021-06-05T21:05:07.352, 78.7917,213.1978,3378.684,3693.774, 4.6203,3397.0000, 74.05, 1.562 81,2021-06-05T21:05:07.500, 78.7841,213.1874,3378.685,3693.773, 4.6245,3397.0000, 74.05, 1.562 82,2021-06-05T21:05:07.649, 78.7766,213.1770,3378.686,3693.772, 4.6288,3397.0000, 74.06, 1.562 83,2021-06-05T21:05:07.797, 78.7691,213.1667,3378.687,3693.772, 4.6330,3397.0000, 74.06, 1.562 84,2021-06-05T21:05:07.946, 78.7615,213.1563,3378.687,3693.771, 4.6372,3397.0000, 74.07, 1.562 85,2021-06-05T21:05:08.094, 78.7540,213.1460,3378.688,3693.770, 4.6415,3397.0000, 74.07, 1.562 86,2021-06-05T21:05:08.243, 78.7464,213.1357,3378.689,3693.770, 4.6457,3397.0000, 74.08, 1.562 87,2021-06-05T21:05:08.391, 78.7389,213.1254,3378.690,3693.769, 4.6500,3397.0000, 74.08, 1.562 88,2021-06-05T21:05:08.540, 78.7313,213.1151,3378.691,3693.768, 4.6542,3397.0000, 74.08, 1.562 89,2021-06-05T21:05:08.688, 78.7238,213.1048,3378.691,3693.768, 4.6585,3397.0000, 74.09, 1.562 90,2021-06-05T21:05:08.837, 78.7162,213.0945,3378.692,3693.767, 4.6627,3397.0000, 74.09, 1.562 91,2021-06-05T21:05:08.985, 78.7087,213.0842,3378.693,3693.766, 4.6669,3397.0000, 74.10, 1.562 92,2021-06-05T21:05:09.134, 78.7011,213.0740,3378.694,3693.765, 4.6712,3397.0000, 74.10, 1.562 93,2021-06-05T21:05:09.282, 78.6936,213.0638,3378.694,3693.765, 4.6754,3397.0000, 74.11, 1.562 94,2021-06-05T21:05:09.431, 78.6860,213.0535,3378.695,3693.764, 4.6797,3397.0000, 74.11, 1.562 95,2021-06-05T21:05:09.579, 78.6785,213.0433,3378.696,3693.763, 4.6839,3397.0000, 74.12, 1.562 96,2021-06-05T21:05:09.728, 78.6709,213.0331,3378.697,3693.763, 4.6882,3397.0000, 74.12, 1.562 97,2021-06-05T21:05:09.876, 78.6634,213.0229,3378.698,3693.762, 4.6924,3397.0000, 74.13, 1.562 98,2021-06-05T21:05:10.025, 78.6558,213.0128,3378.698,3693.761, 4.6967,3397.0000, 74.13, 1.562 99,2021-06-05T21:05:10.173, 78.6483,213.0026,3378.699,3693.761, 4.7009,3397.0000, 74.13, 1.562 100,2021-06-05T21:05:10.322, 78.6407,212.9925,3378.700,3693.760, 4.7051,3397.0000, 74.14, 1.562 101,2021-06-05T21:05:10.470, 78.6331,212.9823,3378.701,3693.759, 4.7094,3397.0000, 74.14, 1.562 102,2021-06-05T21:05:10.619, 78.6256,212.9722,3378.701,3693.758, 4.7136,3397.0000, 74.15, 1.562 103,2021-06-05T21:05:10.767, 78.6180,212.9621,3378.702,3693.758, 4.7179,3397.0000, 74.15, 1.562 104,2021-06-05T21:05:10.916, 78.6105,212.9520,3378.703,3693.757, 4.7221,3397.0000, 74.16, 1.562 105,2021-06-05T21:05:11.064, 78.6029,212.9419,3378.704,3693.756, 4.7264,3397.0000, 74.16, 1.562 106,2021-06-05T21:05:11.213, 78.5954,212.9319,3378.705,3693.756, 4.7306,3397.0000, 74.17, 1.562 107,2021-06-05T21:05:11.361, 78.5878,212.9218,3378.705,3693.755, 4.7348,3397.0000, 74.17, 1.562 108,2021-06-05T21:05:11.510, 78.5803,212.9118,3378.706,3693.754, 4.7391,3397.0000, 74.18, 1.562 109,2021-06-05T21:05:11.658, 78.5727,212.9017,3378.707,3693.753, 4.7433,3397.0000, 74.18, 1.562 110,2021-06-05T21:05:11.807, 78.5652,212.8917,3378.708,3693.753, 4.7476,3397.0000, 74.19, 1.562 111,2021-06-05T21:05:11.956, 78.5576,212.8817,3378.709,3693.752, 4.7518,3397.0000, 74.19, 1.562 112,2021-06-05T21:05:12.104, 78.5500,212.8717,3378.709,3693.751, 4.7561,3397.0000, 74.19, 1.562 113,2021-06-05T21:05:12.253, 78.5425,212.8617,3378.710,3693.751, 4.7603,3397.0000, 74.20, 1.562 114,2021-06-05T21:05:12.401, 78.5349,212.8517,3378.711,3693.750, 4.7645,3397.0000, 74.20, 1.562 115,2021-06-05T21:05:12.550, 78.5274,212.8418,3378.712,3693.749, 4.7688,3397.0000, 74.21, 1.562 116,2021-06-05T21:05:12.698, 78.5198,212.8318,3378.712,3693.749, 4.7730,3397.0000, 74.21, 1.562 117,2021-06-05T21:05:12.847, 78.5123,212.8219,3378.713,3693.748, 4.7773,3397.0000, 74.22, 1.562 118,2021-06-05T21:05:12.995, 78.5047,212.8120,3378.714,3693.747, 4.7815,3397.0000, 74.22, 1.562 119,2021-06-05T21:05:13.144, 78.4971,212.8021,3378.715,3693.746, 4.7858,3397.0000, 74.23, 1.562 120,2021-06-05T21:05:13.292, 78.4896,212.7922,3378.716,3693.746, 4.7900,3397.0000, 74.23, 1.562 121,2021-06-05T21:05:13.441, 78.4820,212.7823,3378.716,3693.745, 4.7942,3397.0000, 74.24, 1.562 122,2021-06-05T21:05:13.589, 78.4745,212.7724,3378.717,3693.744, 4.7985,3397.0000, 74.24, 1.562 123,2021-06-05T21:05:13.738, 78.4669,212.7625,3378.718,3693.744, 4.8027,3397.0000, 74.25, 1.562 124,2021-06-05T21:05:13.886, 78.4593,212.7527,3378.719,3693.743, 4.8070,3397.0000, 74.25, 1.562 125,2021-06-05T21:05:14.023, 78.4518,212.7429,3378.719,3693.742, 4.8109,3397.0000, 74.25, 1.562 126,2021-06-05T21:05:14.172, 78.4442,212.7330,3378.720,3693.741, 4.8151,3397.0000, 74.26, 1.562 127,2021-06-05T21:05:14.320, 78.4367,212.7232,3378.721,3693.741, 4.8194,3397.0000, 74.26, 1.562 128,2021-06-05T21:05:14.469, 78.4291,212.7134,3378.722,3693.740, 4.8236,3397.0000, 74.27, 1.562 129,2021-06-05T21:05:14.617, 78.4215,212.7036,3378.723,3693.739, 4.8279,3397.0000, 74.27, 1.562 130,2021-06-05T21:05:14.766, 78.4140,212.6938,3378.723,3693.739, 4.8321,3397.0000, 74.28, 1.562 131,2021-06-05T21:05:14.914, 78.4064,212.6841,3378.724,3693.738, 4.8364,3397.0000, 74.28, 1.562 132,2021-06-05T21:05:15.063, 78.3988,212.6743,3378.725,3693.737, 4.8406,3397.0000, 74.29, 1.562 133,2021-06-05T21:05:15.211, 78.3913,212.6646,3378.726,3693.736, 4.8448,3397.0000, 74.29, 1.562 134,2021-06-05T21:05:15.360, 78.3837,212.6548,3378.727,3693.736, 4.8491,3397.0000, 74.30, 1.562 135,2021-06-05T21:05:15.508, 78.3762,212.6451,3378.727,3693.735, 4.8533,3397.0000, 74.30, 1.562 136,2021-06-05T21:05:15.657, 78.3686,212.6354,3378.728,3693.734, 4.8576,3397.0000, 74.31, 1.562 137,2021-06-05T21:05:15.805, 78.3610,212.6257,3378.729,3693.734, 4.8618,3397.0000, 74.31, 1.562 138,2021-06-05T21:05:15.954, 78.3535,212.6160,3378.730,3693.733, 4.8661,3397.0000, 74.31, 1.562 139,2021-06-05T21:05:16.102, 78.3459,212.6063,3378.730,3693.732, 4.8703,3397.0000, 74.32, 1.562 140,2021-06-05T21:05:16.251, 78.3383,212.5967,3378.731,3693.731, 4.8745,3397.0000, 74.32, 1.562 141,2021-06-05T21:05:16.399, 78.3308,212.5870,3378.732,3693.731, 4.8788,3397.0000, 74.33, 1.562 142,2021-06-05T21:05:16.548, 78.3232,212.5774,3378.733,3693.730, 4.8830,3397.0000, 74.33, 1.562 143,2021-06-05T21:05:16.696, 78.3157,212.5678,3378.734,3693.729, 4.8873,3397.0000, 74.34, 1.562 144,2021-06-05T21:05:16.845, 78.3081,212.5581,3378.734,3693.728, 4.8915,3397.0000, 74.34, 1.562 145,2021-06-05T21:05:16.993, 78.3005,212.5485,3378.735,3693.728, 4.8958,3397.0000, 74.35, 1.562 146,2021-06-05T21:05:17.142, 78.2930,212.5389,3378.736,3693.727, 4.9000,3397.0000, 74.35, 1.562 147,2021-06-05T21:05:17.291, 78.2854,212.5294,3378.737,3693.726, 4.9042,3397.0000, 74.36, 1.562 148,2021-06-05T21:05:17.439, 78.2778,212.5198,3378.737,3693.726, 4.9085,3397.0000, 74.36, 1.562 149,2021-06-05T21:05:17.588, 78.2702,212.5102,3378.738,3693.725, 4.9127,3397.0000, 74.37, 1.562 150,2021-06-05T21:05:17.736, 78.2627,212.5007,3378.739,3693.724, 4.9170,3397.0000, 74.37, 1.562 151,2021-06-05T21:05:17.885, 78.2551,212.4911,3378.740,3693.723, 4.9212,3397.0000, 74.38, 1.562 152,2021-06-05T21:05:18.033, 78.2475,212.4816,3378.741,3693.723, 4.9255,3397.0000, 74.38, 1.562 153,2021-06-05T21:05:18.182, 78.2400,212.4721,3378.741,3693.722, 4.9297,3397.0000, 74.39, 1.562 154,2021-06-05T21:05:18.330, 78.2324,212.4626,3378.742,3693.721, 4.9339,3397.0000, 74.39, 1.562 155,2021-06-05T21:05:18.479, 78.2248,212.4531,3378.743,3693.720, 4.9382,3397.0000, 74.39, 1.562 156,2021-06-05T21:05:18.627, 78.2173,212.4436,3378.744,3693.720, 4.9424,3397.0000, 74.40, 1.562 157,2021-06-05T21:05:18.776, 78.2097,212.4342,3378.745,3693.719, 4.9467,3397.0000, 74.40, 1.562 158,2021-06-05T21:05:18.924, 78.2021,212.4247,3378.745,3693.718, 4.9509,3397.0000, 74.41, 1.562 159,2021-06-05T21:05:19.073, 78.1946,212.4153,3378.746,3693.718, 4.9552,3397.0000, 74.41, 1.613 160,2021-06-05T21:05:19.221, 78.1870,212.4058,3378.747,3693.717, 4.9594,3397.0000, 74.42, 1.613 161,2021-06-05T21:05:19.370, 78.1794,212.3964,3378.748,3693.716, 4.9636,3397.0000, 74.42, 1.613 162,2021-06-05T21:05:19.518, 78.1719,212.3870,3378.748,3693.715, 4.9679,3397.0000, 74.43, 1.613 163,2021-06-05T21:05:19.667, 78.1643,212.3776,3378.749,3693.715, 4.9721,3397.0000, 74.43, 1.613 164,2021-06-05T21:05:19.815, 78.1567,212.3682,3378.750,3693.714, 4.9764,3397.0000, 74.44, 1.613 165,2021-06-05T21:05:19.964, 78.1491,212.3588,3378.751,3693.713, 4.9806,3397.0000, 74.44, 1.613 166,2021-06-05T21:05:20.112, 78.1416,212.3494,3378.752,3693.712, 4.9849,3397.0000, 74.45, 1.613 167,2021-06-05T21:05:20.261, 78.1340,212.3401,3378.752,3693.712, 4.9891,3397.0000, 74.45, 1.613 168,2021-06-05T21:05:20.409, 78.1264,212.3307,3378.753,3693.711, 4.9933,3397.0000, 74.46, 1.613 169,2021-06-05T21:05:20.558, 78.1189,212.3214,3378.754,3693.710, 4.9976,3397.0000, 74.46, 1.613 170,2021-06-05T21:05:20.706, 78.1113,212.3121,3378.755,3693.709, 5.0018,3397.0000, 74.47, 1.613 171,2021-06-05T21:05:20.855, 78.1037,212.3028,3378.755,3693.709, 5.0061,3397.0000, 74.47, 1.613 172,2021-06-05T21:05:21.003, 78.0961,212.2935,3378.756,3693.708, 5.0103,3397.0000, 74.48, 1.613 173,2021-06-05T21:05:21.140, 78.0886,212.2842,3378.757,3693.707, 5.0142,3397.0000, 74.48, 1.613 174,2021-06-05T21:05:21.289, 78.0810,212.2749,3378.758,3693.707, 5.0185,3397.0000, 74.48, 1.613 175,2021-06-05T21:05:21.437, 78.0734,212.2656,3378.758,3693.706, 5.0227,3397.0000, 74.49, 1.613 176,2021-06-05T21:05:21.586, 78.0658,212.2564,3378.759,3693.705, 5.0270,3397.0000, 74.49, 1.613 177,2021-06-05T21:05:21.734, 78.0583,212.2471,3378.760,3693.704, 5.0312,3397.0000, 74.50, 1.613 178,2021-06-05T21:05:21.883, 78.0507,212.2379,3378.761,3693.704, 5.0355,3397.0000, 74.50, 1.613 179,2021-06-05T21:05:22.031, 78.0431,212.2286,3378.762,3693.703, 5.0397,3397.0000, 74.51, 1.613 180,2021-06-05T21:05:22.180, 78.0355,212.2194,3378.762,3693.702, 5.0439,3397.0000, 74.51, 1.613 181,2021-06-05T21:05:22.329, 78.0280,212.2102,3378.763,3693.701, 5.0482,3397.0000, 74.52, 1.613 182,2021-06-05T21:05:22.477, 78.0204,212.2010,3378.764,3693.701, 5.0524,3397.0000, 74.52, 1.613 183,2021-06-05T21:05:22.626, 78.0128,212.1918,3378.765,3693.700, 5.0567,3397.0000, 74.53, 1.613 184,2021-06-05T21:05:22.774, 78.0052,212.1827,3378.765,3693.699, 5.0609,3397.0000, 74.53, 1.613 185,2021-06-05T21:05:22.923, 77.9977,212.1735,3378.766,3693.698, 5.0652,3397.0000, 74.54, 1.613 186,2021-06-05T21:05:23.071, 77.9901,212.1644,3378.767,3693.698, 5.0694,3397.0000, 74.54, 1.613 187,2021-06-05T21:05:23.220, 77.9825,212.1552,3378.768,3693.697, 5.0736,3397.0000, 74.55, 1.613 188,2021-06-05T21:05:23.368, 77.9749,212.1461,3378.768,3693.696, 5.0779,3397.0000, 74.55, 1.613 189,2021-06-05T21:05:23.517, 77.9673,212.1370,3378.769,3693.695, 5.0821,3397.0000, 74.56, 1.613 190,2021-06-05T21:05:23.665, 77.9598,212.1279,3378.770,3693.695, 5.0864,3397.0000, 74.56, 1.613 191,2021-06-05T21:05:23.814, 77.9522,212.1187,3378.771,3693.694, 5.0906,3397.0000, 74.57, 1.613 192,2021-06-05T21:05:23.962, 77.9446,212.1097,3378.772,3693.693, 5.0949,3397.0000, 74.57, 1.613 193,2021-06-05T21:05:24.111, 77.9370,212.1006,3378.772,3693.692, 5.0991,3397.0000, 74.58, 1.613 194,2021-06-05T21:05:24.259, 77.9295,212.0915,3378.773,3693.692, 5.1033,3397.0000, 74.58, 1.613 195,2021-06-05T21:05:24.408, 77.9219,212.0825,3378.774,3693.691, 5.1076,3397.0000, 74.59, 1.613 196,2021-06-05T21:05:24.556, 77.9143,212.0734,3378.775,3693.690, 5.1118,3397.0000, 74.59, 1.613 197,2021-06-05T21:05:24.705, 77.9067,212.0644,3378.775,3693.689, 5.1161,3397.0000, 74.60, 1.613 198,2021-06-05T21:05:24.853, 77.8991,212.0553,3378.776,3693.689, 5.1203,3397.0000, 74.60, 1.613 199,2021-06-05T21:05:25.002, 77.8916,212.0463,3378.777,3693.688, 5.1246,3397.0000, 74.60, 1.613 200,2021-06-05T21:05:25.150, 77.8840,212.0373,3378.778,3693.687, 5.1288,3397.0000, 74.61, 1.613 201,2021-06-05T21:05:25.299, 77.8764,212.0283,3378.778,3693.686, 5.1330,3397.0000, 74.61, 1.613 202,2021-06-05T21:05:25.447, 77.8688,212.0193,3378.779,3693.686, 5.1373,3397.0000, 74.62, 1.613 203,2021-06-05T21:05:25.596, 77.8612,212.0104,3378.780,3693.685, 5.1415,3397.0000, 74.62, 1.613 204,2021-06-05T21:05:25.744, 77.8536,212.0014,3378.781,3693.684, 5.1458,3397.0000, 74.63, 1.613 205,2021-06-05T21:05:25.893, 77.8461,211.9925,3378.781,3693.683, 5.1500,3397.0000, 74.63, 1.613 206,2021-06-05T21:05:26.041, 77.8385,211.9835,3378.782,3693.682, 5.1543,3397.0000, 74.64, 1.613 207,2021-06-05T21:05:26.190, 77.8309,211.9746,3378.783,3693.682, 5.1585,3397.0000, 74.64, 1.613 208,2021-06-05T21:05:26.338, 77.8233,211.9657,3378.784,3693.681, 5.1628,3397.0000, 74.65, 1.613 209,2021-06-05T21:05:26.487, 77.8157,211.9568,3378.785,3693.680, 5.1670,3397.0000, 74.65, 1.613 210,2021-06-05T21:05:26.635, 77.8082,211.9478,3378.785,3693.679, 5.1712,3397.0000, 74.66, 1.613 211,2021-06-05T21:05:26.784, 77.8006,211.9390,3378.786,3693.679, 5.1755,3397.0000, 74.66, 1.613 212,2021-06-05T21:05:26.932, 77.7930,211.9301,3378.787,3693.678, 5.1797,3397.0000, 74.67, 1.613 213,2021-06-05T21:05:27.081, 77.7854,211.9212,3378.788,3693.677, 5.1840,3397.0000, 74.67, 1.613 214,2021-06-05T21:05:27.229, 77.7778,211.9123,3378.788,3693.676, 5.1882,3397.0000, 74.68, 1.613 215,2021-06-05T21:05:27.378, 77.7702,211.9035,3378.789,3693.676, 5.1925,3397.0000, 74.68, 1.613 216,2021-06-05T21:05:27.526, 77.7626,211.8947,3378.790,3693.675, 5.1967,3397.0000, 74.69, 1.613 217,2021-06-05T21:05:27.675, 77.7551,211.8858,3378.791,3693.674, 5.2009,3397.0000, 74.69, 1.613 218,2021-06-05T21:05:27.823, 77.7475,211.8770,3378.791,3693.673, 5.2052,3397.0000, 74.70, 1.613 219,2021-06-05T21:05:27.972, 77.7399,211.8682,3378.792,3693.673, 5.2094,3397.0000, 74.70, 1.613 220,2021-06-05T21:05:28.109, 77.7323,211.8594,3378.793,3693.672, 5.2133,3397.0000, 74.71, 1.613 221,2021-06-05T21:05:28.258, 77.7247,211.8506,3378.794,3693.671, 5.2176,3397.0000, 74.71, 1.613 222,2021-06-05T21:05:28.406, 77.7171,211.8418,3378.794,3693.670, 5.2218,3397.0000, 74.72, 1.613 223,2021-06-05T21:05:28.555, 77.7095,211.8330,3378.795,3693.670, 5.2261,3397.0000, 74.72, 1.613 224,2021-06-05T21:05:28.703, 77.7020,211.8243,3378.796,3693.669, 5.2303,3397.0000, 74.73, 1.613 225,2021-06-05T21:05:28.852, 77.6944,211.8155,3378.797,3693.668, 5.2346,3397.0000, 74.73, 1.613 226,2021-06-05T21:05:29.000, 77.6868,211.8068,3378.797,3693.667, 5.2388,3397.0000, 74.74, 1.613 227,2021-06-05T21:05:29.149, 77.6792,211.7980,3378.798,3693.666, 5.2430,3397.0000, 74.74, 1.613 228,2021-06-05T21:05:29.297, 77.6716,211.7893,3378.799,3693.666, 5.2473,3397.0000, 74.75, 1.613 229,2021-06-05T21:05:29.446, 77.6640,211.7806,3378.800,3693.665, 5.2515,3397.0000, 74.75, 1.613 230,2021-06-05T21:05:29.594, 77.6564,211.7719,3378.800,3693.664, 5.2558,3397.0000, 74.76, 1.613 231,2021-06-05T21:05:29.743, 77.6488,211.7632,3378.801,3693.663, 5.2600,3397.0000, 74.76, 1.613 232,2021-06-05T21:05:29.891, 77.6413,211.7545,3378.802,3693.663, 5.2643,3397.0000, 74.77, 1.613 233,2021-06-05T21:05:30.040, 77.6337,211.7459,3378.803,3693.662, 5.2685,3397.0000, 74.77, 1.613 234,2021-06-05T21:05:30.188, 77.6261,211.7372,3378.803,3693.661, 5.2727,3397.0000, 74.78, 1.613 235,2021-06-05T21:05:30.337, 77.6185,211.7285,3378.804,3693.660, 5.2770,3397.0000, 74.78, 1.613 236,2021-06-05T21:05:30.485, 77.6109,211.7199,3378.805,3693.660, 5.2812,3397.0000, 74.79, 1.613 237,2021-06-05T21:05:30.634, 77.6033,211.7113,3378.806,3693.659, 5.2855,3397.0000, 74.79, 1.613 238,2021-06-05T21:05:30.782, 77.5957,211.7026,3378.807,3693.658, 5.2897,3397.0000, 74.80, 1.613 239,2021-06-05T21:05:30.931, 77.5881,211.6940,3378.807,3693.657, 5.2940,3397.0000, 74.80, 1.613 240,2021-06-05T21:05:31.079, 77.5805,211.6854,3378.808,3693.656, 5.2982,3397.0000, 74.81, 1.613 241,2021-06-05T21:05:31.228, 77.5730,211.6768,3378.809,3693.656, 5.3025,3397.0000, 74.81, 1.613 242,2021-06-05T21:05:31.376, 77.5654,211.6682,3378.810,3693.655, 5.3067,3397.0000, 74.82, 1.613 243,2021-06-05T21:05:31.525, 77.5578,211.6597,3378.810,3693.654, 5.3109,3397.0000, 74.82, 1.613 244,2021-06-05T21:05:31.673, 77.5502,211.6511,3378.811,3693.653, 5.3152,3397.0000, 74.83, 1.613 245,2021-06-05T21:05:31.822, 77.5426,211.6425,3378.812,3693.653, 5.3194,3397.0000, 74.83, 1.613 246,2021-06-05T21:05:31.970, 77.5350,211.6340,3378.813,3693.652, 5.3237,3397.0000, 74.83, 1.613 247,2021-06-05T21:05:32.119, 77.5274,211.6254,3378.813,3693.651, 5.3279,3397.0000, 74.84, 1.613 248,2021-06-05T21:05:32.267, 77.5198,211.6169,3378.814,3693.650, 5.3322,3397.0000, 74.84, 1.613 249,2021-06-05T21:05:32.416, 77.5122,211.6084,3378.815,3693.649, 5.3364,3397.0000, 74.85, 1.613 250,2021-06-05T21:05:32.564, 77.5046,211.5999,3378.816,3693.649, 5.3406,3397.0000, 74.85, 1.613 251,2021-06-05T21:05:32.713, 77.4970,211.5914,3378.816,3693.648, 5.3449,3397.0000, 74.86, 1.613 252,2021-06-05T21:05:32.861, 77.4894,211.5829,3378.817,3693.647, 5.3491,3397.0000, 74.86, 1.613 253,2021-06-05T21:05:33.010, 77.4818,211.5744,3378.818,3693.646, 5.3534,3397.0000, 74.87, 1.613 254,2021-06-05T21:05:33.158, 77.4743,211.5659,3378.819,3693.645, 5.3576,3397.0000, 74.87, 1.613 255,2021-06-05T21:05:33.307, 77.4667,211.5575,3378.820,3693.645, 5.3619,3397.0000, 74.88, 1.613 256,2021-06-05T21:05:33.455, 77.4591,211.5490,3378.820,3693.644, 5.3661,3397.0000, 74.88, 1.613 257,2021-06-05T21:05:33.604, 77.4515,211.5406,3378.821,3693.643, 5.3703,3397.0000, 74.89, 1.613 258,2021-06-05T21:05:33.753, 77.4439,211.5322,3378.822,3693.642, 5.3746,3397.0000, 74.89, 1.613 259,2021-06-05T21:05:33.901, 77.4363,211.5237,3378.823,3693.642, 5.3788,3397.0000, 74.90, 1.613 260,2021-06-05T21:05:34.050, 77.4287,211.5153,3378.823,3693.641, 5.3831,3397.0000, 74.90, 1.613 261,2021-06-05T21:05:34.198, 77.4211,211.5069,3378.824,3693.640, 5.3873,3397.0000, 74.91, 1.613 262,2021-06-05T21:05:34.347, 77.4135,211.4985,3378.825,3693.639, 5.3916,3397.0000, 74.91, 1.613 263,2021-06-05T21:05:34.495, 77.4059,211.4901,3378.826,3693.638, 5.3958,3397.0000, 74.92, 1.613 264,2021-06-05T21:05:34.644, 77.3983,211.4817,3378.826,3693.638, 5.4000,3397.0000, 74.92, 1.613 265,2021-06-05T21:05:34.792, 77.3907,211.4734,3378.827,3693.637, 5.4043,3397.0000, 74.93, 1.613 266,2021-06-05T21:05:34.941, 77.3831,211.4650,3378.828,3693.636, 5.4085,3397.0000, 74.93, 1.613 267,2021-06-05T21:05:35.078, 77.3755,211.4567,3378.829,3693.635, 5.4124,3397.0000, 74.94, 1.613 268,2021-06-05T21:05:35.226, 77.3679,211.4483,3378.829,3693.635, 5.4167,3397.0000, 74.94, 1.613 269,2021-06-05T21:05:35.375, 77.3603,211.4400,3378.830,3693.634, 5.4209,3397.0000, 74.95, 1.613 270,2021-06-05T21:05:35.523, 77.3527,211.4317,3378.831,3693.633, 5.4252,3397.0000, 74.95, 1.613 271,2021-06-05T21:05:35.672, 77.3451,211.4234,3378.832,3693.632, 5.4294,3397.0000, 74.96, 1.613 272,2021-06-05T21:05:35.820, 77.3375,211.4150,3378.833,3693.631, 5.4337,3397.0000, 74.96, 1.613 273,2021-06-05T21:05:35.969, 77.3299,211.4068,3378.833,3693.631, 5.4379,3397.0000, 74.97, 1.613 274,2021-06-05T21:05:36.117, 77.3223,211.3985,3378.834,3693.630, 5.4421,3397.0000, 74.97, 1.613 275,2021-06-05T21:05:36.266, 77.3147,211.3902,3378.835,3693.629, 5.4464,3397.0000, 74.98, 1.613 276,2021-06-05T21:05:36.414, 77.3071,211.3819,3378.836,3693.628, 5.4506,3397.0000, 74.98, 1.613 277,2021-06-05T21:05:36.563, 77.2995,211.3737,3378.837,3693.627, 5.4549,3397.0000, 74.99, 1.613 278,2021-06-05T21:05:36.711, 77.2919,211.3654,3378.837,3693.627, 5.4591,3397.0000, 74.99, 1.525 279,2021-06-05T21:05:36.860, 77.2843,211.3572,3378.838,3693.626, 5.4634,3397.0000, 75.00, 1.525 280,2021-06-05T21:05:37.008, 77.2767,211.3489,3378.839,3693.625, 5.4676,3397.0000, 75.00, 1.525 281,2021-06-05T21:05:37.157, 77.2691,211.3407,3378.840,3693.624, 5.4719,3397.0000, 75.01, 1.525 282,2021-06-05T21:05:37.305, 77.2615,211.3325,3378.840,3693.623, 5.4761,3397.0000, 75.01, 1.525 283,2021-06-05T21:05:37.454, 77.2539,211.3243,3378.841,3693.623, 5.4803,3397.0000, 75.02, 1.525 284,2021-06-05T21:05:37.602, 77.2463,211.3161,3378.842,3693.622, 5.4846,3397.0000, 75.03, 1.525 285,2021-06-05T21:05:37.751, 77.2387,211.3079,3378.843,3693.621, 5.4888,3397.0000, 75.03, 1.525 286,2021-06-05T21:05:37.899, 77.2311,211.2997,3378.844,3693.620, 5.4931,3397.0000, 75.04, 1.525 287,2021-06-05T21:05:38.048, 77.2235,211.2915,3378.844,3693.619, 5.4973,3397.0000, 75.04, 1.525 288,2021-06-05T21:05:38.196, 77.2159,211.2834,3378.845,3693.619, 5.5016,3397.0000, 75.05, 1.525 289,2021-06-05T21:05:38.345, 77.2083,211.2752,3378.846,3693.618, 5.5058,3397.0000, 75.05, 1.525 290,2021-06-05T21:05:38.493, 77.2007,211.2671,3378.847,3693.617, 5.5100,3397.0000, 75.06, 1.525 291,2021-06-05T21:05:38.642, 77.1931,211.2590,3378.848,3693.616, 5.5143,3397.0000, 75.06, 1.525 292,2021-06-05T21:05:38.791, 77.1855,211.2508,3378.848,3693.615, 5.5185,3397.0000, 75.07, 1.525 293,2021-06-05T21:05:38.939, 77.1779,211.2427,3378.849,3693.615, 5.5228,3397.0000, 75.07, 1.525 294,2021-06-05T21:05:39.088, 77.1703,211.2346,3378.850,3693.614, 5.5270,3397.0000, 75.08, 1.525 295,2021-06-05T21:05:39.236, 77.1627,211.2265,3378.851,3693.613, 5.5313,3397.0000, 75.08, 1.525 296,2021-06-05T21:05:39.385, 77.1551,211.2184,3378.852,3693.612, 5.5355,3397.0000, 75.09, 1.525 297,2021-06-05T21:05:39.533, 77.1475,211.2103,3378.853,3693.611, 5.5397,3397.0000, 75.09, 1.525 298,2021-06-05T21:05:39.682, 77.1399,211.2022,3378.853,3693.610, 5.5440,3397.0000, 75.10, 1.525 299,2021-06-05T21:05:39.830, 77.1323,211.1942,3378.854,3693.610, 5.5482,3397.0000, 75.10, 1.525 300,2021-06-05T21:05:39.979, 77.1247,211.1861,3378.855,3693.609, 5.5525,3397.0000, 75.11, 1.525 301,2021-06-05T21:05:40.127, 77.1171,211.1781,3378.856,3693.608, 5.5567,3397.0000, 75.11, 1.525 302,2021-06-05T21:05:40.276, 77.1095,211.1700,3378.857,3693.607, 5.5610,3397.0000, 75.12, 1.525 303,2021-06-05T21:05:40.424, 77.1019,211.1620,3378.857,3693.606, 5.5652,3397.0000, 75.12, 1.525 304,2021-06-05T21:05:40.573, 77.0943,211.1540,3378.858,3693.606, 5.5694,3397.0000, 75.13, 1.525 305,2021-06-05T21:05:40.721, 77.0867,211.1460,3378.859,3693.605, 5.5737,3397.0000, 75.13, 1.525 306,2021-06-05T21:05:40.870, 77.0791,211.1380,3378.860,3693.604, 5.5779,3397.0000, 75.14, 1.525 307,2021-06-05T21:05:41.018, 77.0715,211.1300,3378.861,3693.603, 5.5822,3397.0000, 75.14, 1.525 308,2021-06-05T21:05:41.167, 77.0639,211.1220,3378.862,3693.602, 5.5864,3397.0000, 75.15, 1.525 309,2021-06-05T21:05:41.315, 77.0563,211.1140,3378.862,3693.602, 5.5907,3397.0000, 75.15, 1.525 310,2021-06-05T21:05:41.464, 77.0487,211.1060,3378.863,3693.601, 5.5949,3397.0000, 75.16, 1.525 311,2021-06-05T21:05:41.612, 77.0411,211.0981,3378.864,3693.600, 5.5991,3397.0000, 75.16, 1.525 312,2021-06-05T21:05:41.761, 77.0335,211.0901,3378.865,3693.599, 5.6034,3397.0000, 75.17, 1.525 313,2021-06-05T21:05:41.898, 77.0258,211.0822,3378.866,3693.598, 5.6073,3397.0000, 75.17, 1.525 314,2021-06-05T21:05:42.046, 77.0182,211.0742,3378.867,3693.598, 5.6116,3397.0000, 75.18, 1.525 315,2021-06-05T21:05:42.195, 77.0106,211.0663,3378.868,3693.597, 5.6158,3397.0000, 75.18, 1.525 316,2021-06-05T21:05:42.343, 77.0030,211.0584,3378.868,3693.596, 5.6200,3397.0000, 75.19, 1.525 317,2021-06-05T21:05:42.492, 76.9954,211.0505,3378.869,3693.595, 5.6243,3397.0000, 75.19, 1.525 318,2021-06-05T21:05:42.640, 76.9878,211.0426,3378.870,3693.594, 5.6285,3397.0000, 75.20, 1.525 319,2021-06-05T21:05:42.789, 76.9802,211.0347,3378.871,3693.593, 5.6328,3397.0000, 75.20, 1.525 320,2021-06-05T21:05:42.937, 76.9726,211.0268,3378.872,3693.593, 5.6370,3397.0000, 75.21, 1.525 321,2021-06-05T21:05:43.086, 76.9650,211.0189,3378.873,3693.592, 5.6413,3397.0000, 75.21, 1.525 322,2021-06-05T21:05:43.234, 76.9574,211.0110,3378.874,3693.591, 5.6455,3397.0000, 75.22, 1.525 323,2021-06-05T21:05:43.383, 76.9498,211.0032,3378.874,3693.590, 5.6497,3397.0000, 75.22, 1.525 324,2021-06-05T21:05:43.531, 76.9422,210.9953,3378.875,3693.589, 5.6540,3397.0000, 75.23, 1.525 325,2021-06-05T21:05:43.680, 76.9346,210.9875,3378.876,3693.589, 5.6582,3397.0000, 75.23, 1.525 326,2021-06-05T21:05:43.828, 76.9269,210.9796,3378.877,3693.588, 5.6625,3397.0000, 75.24, 1.525 327,2021-06-05T21:05:43.977, 76.9193,210.9718,3378.878,3693.587, 5.6667,3397.0000, 75.24, 1.525 328,2021-06-05T21:05:44.126, 76.9117,210.9640,3378.879,3693.586, 5.6710,3397.0000, 75.25, 1.525 329,2021-06-05T21:05:44.274, 76.9041,210.9562,3378.880,3693.585, 5.6752,3397.0000, 75.25, 1.525 330,2021-06-05T21:05:44.423, 76.8965,210.9484,3378.881,3693.584, 5.6794,3397.0000, 75.26, 1.525 331,2021-06-05T21:05:44.571, 76.8889,210.9406,3378.882,3693.584, 5.6837,3397.0000, 75.27, 1.525 332,2021-06-05T21:05:44.720, 76.8813,210.9328,3378.882,3693.583, 5.6879,3397.0000, 75.27, 1.525 333,2021-06-05T21:05:44.868, 76.8737,210.9250,3378.883,3693.582, 5.6922,3397.0000, 75.28, 1.525 334,2021-06-05T21:05:45.017, 76.8661,210.9172,3378.884,3693.581, 5.6964,3397.0000, 75.28, 1.525 335,2021-06-05T21:05:45.165, 76.8585,210.9095,3378.885,3693.580, 5.7007,3397.0000, 75.29, 1.525 336,2021-06-05T21:05:45.314, 76.8508,210.9017,3378.886,3693.580, 5.7049,3397.0000, 75.29, 1.525 337,2021-06-05T21:05:45.462, 76.8432,210.8940,3378.887,3693.579, 5.7091,3397.0000, 75.30, 1.525 338,2021-06-05T21:05:45.611, 76.8356,210.8862,3378.888,3693.578, 5.7134,3397.0000, 75.30, 1.525 339,2021-06-05T21:05:45.759, 76.8280,210.8785,3378.889,3693.577, 5.7176,3397.0000, 75.31, 1.525