1,2021-06-08T01:27:21.439, 74.8182,164.7659,3379.360,3692.496, 5.9364,3398.4272, 76.38, 1.288 2,2021-06-08T01:27:21.588, 74.8106,164.7599,3379.361,3692.495, 5.9392,3398.4294, 76.38, 1.288 3,2021-06-08T01:27:21.736, 74.8029,164.7540,3379.363,3692.494, 5.9420,3398.4316, 76.39, 1.288 4,2021-06-08T01:27:21.885, 74.7953,164.7481,3379.364,3692.493, 5.9448,3398.4338, 76.39, 1.288 5,2021-06-08T01:27:22.033, 74.7876,164.7422,3379.365,3692.493, 5.9477,3398.4360, 76.40, 1.288 6,2021-06-08T01:27:22.182, 74.7800,164.7363,3379.367,3692.492, 5.9505,3398.4382, 76.40, 1.288 7,2021-06-08T01:27:22.330, 74.7723,164.7304,3379.368,3692.491, 5.9533,3398.4404, 76.41, 1.288 8,2021-06-08T01:27:22.479, 74.7646,164.7245,3379.369,3692.490, 5.9562,3398.4426, 76.41, 1.288 9,2021-06-08T01:27:22.627, 74.7570,164.7186,3379.371,3692.489, 5.9590,3398.4448, 76.42, 1.288 10,2021-06-08T01:27:22.776, 74.7493,164.7128,3379.372,3692.488, 5.9618,3398.4470, 76.42, 1.288 11,2021-06-08T01:27:22.924, 74.7417,164.7069,3379.373,3692.487, 5.9647,3398.4492, 76.43, 1.288 12,2021-06-08T01:27:23.073, 74.7340,164.7010,3379.374,3692.486, 5.9675,3398.4514, 76.43, 1.288 13,2021-06-08T01:27:23.221, 74.7263,164.6952,3379.376,3692.486, 5.9704,3398.4536, 76.44, 1.288 14,2021-06-08T01:27:23.370, 74.7187,164.6893,3379.377,3692.485, 5.9732,3398.4558, 76.44, 1.288 15,2021-06-08T01:27:23.518, 74.7110,164.6835,3379.378,3692.484, 5.9761,3398.4580, 76.45, 1.288 16,2021-06-08T01:27:23.667, 74.7034,164.6776,3379.380,3692.483, 5.9789,3398.4602, 76.45, 1.288 17,2021-06-08T01:27:23.804, 74.6957,164.6718,3379.381,3692.482, 5.9815,3398.4624, 76.46, 1.288 18,2021-06-08T01:27:23.952, 74.6881,164.6659,3379.382,3692.481, 5.9844,3398.4646, 76.46, 1.288 19,2021-06-08T01:27:24.101, 74.6804,164.6601,3379.383,3692.480, 5.9872,3398.4668, 76.47, 1.288 20,2021-06-08T01:27:24.249, 74.6727,164.6543,3379.385,3692.480, 5.9901,3398.4690, 76.47, 1.288 21,2021-06-08T01:27:24.398, 74.6651,164.6485,3379.386,3692.479, 5.9930,3398.4712, 76.48, 1.288 22,2021-06-08T01:27:24.546, 74.6574,164.6427,3379.387,3692.478, 5.9958,3398.4734, 76.48, 1.288 23,2021-06-08T01:27:24.695, 74.6498,164.6368,3379.389,3692.477, 5.9987,3398.4756, 76.48, 1.288 24,2021-06-08T01:27:24.843, 74.6421,164.6310,3379.390,3692.476, 6.0015,3398.4780, 76.49, 1.288 25,2021-06-08T01:27:24.992, 74.6344,164.6252,3379.391,3692.475, 6.0044,3398.4802, 76.49, 1.288 26,2021-06-08T01:27:25.140, 74.6268,164.6194,3379.393,3692.474, 6.0073,3398.4824, 76.50, 1.288 27,2021-06-08T01:27:25.289, 74.6191,164.6136,3379.394,3692.473, 6.0101,3398.4846, 76.50, 1.288 28,2021-06-08T01:27:25.437, 74.6115,164.6079,3379.395,3692.472, 6.0130,3398.4868, 76.51, 1.288 29,2021-06-08T01:27:25.586, 74.6038,164.6021,3379.396,3692.472, 6.0159,3398.4893, 76.51, 1.288 30,2021-06-08T01:27:25.734, 74.5961,164.5963,3379.398,3692.471, 6.0187,3398.4915, 76.52, 1.288 31,2021-06-08T01:27:25.883, 74.5885,164.5905,3379.399,3692.470, 6.0216,3398.4937, 76.52, 1.288 32,2021-06-08T01:27:26.031, 74.5808,164.5848,3379.400,3692.469, 6.0245,3398.4958, 76.53, 1.288 33,2021-06-08T01:27:26.180, 74.5732,164.5790,3379.402,3692.468, 6.0274,3398.4980, 76.53, 1.288 34,2021-06-08T01:27:26.329, 74.5655,164.5733,3379.403,3692.467, 6.0302,3398.5005, 76.54, 1.288 35,2021-06-08T01:27:26.477, 74.5578,164.5675,3379.404,3692.466, 6.0331,3398.5027, 76.54, 1.288 36,2021-06-08T01:27:26.626, 74.5502,164.5618,3379.405,3692.465, 6.0360,3398.5049, 76.55, 1.288 37,2021-06-08T01:27:26.774, 74.5425,164.5560,3379.407,3692.464, 6.0389,3398.5071, 76.55, 1.288 38,2021-06-08T01:27:26.923, 74.5349,164.5503,3379.408,3692.464, 6.0418,3398.5095, 76.56, 1.288 39,2021-06-08T01:27:27.071, 74.5272,164.5446,3379.409,3692.463, 6.0447,3398.5117, 76.56, 1.288 40,2021-06-08T01:27:27.220, 74.5195,164.5388,3379.410,3692.462, 6.0475,3398.5139, 76.57, 1.288 41,2021-06-08T01:27:27.368, 74.5119,164.5331,3379.412,3692.461, 6.0504,3398.5161, 76.57, 1.288 42,2021-06-08T01:27:27.517, 74.5042,164.5274,3379.413,3692.460, 6.0533,3398.5183, 76.58, 1.288 43,2021-06-08T01:27:27.665, 74.4965,164.5217,3379.414,3692.459, 6.0562,3398.5208, 76.58, 1.288 44,2021-06-08T01:27:27.814, 74.4889,164.5160,3379.416,3692.458, 6.0591,3398.5229, 76.59, 1.288 45,2021-06-08T01:27:27.962, 74.4812,164.5103,3379.417,3692.457, 6.0620,3398.5251, 76.59, 1.288 46,2021-06-08T01:27:28.111, 74.4736,164.5046,3379.418,3692.456, 6.0649,3398.5276, 76.60, 1.288 47,2021-06-08T01:27:28.259, 74.4659,164.4989,3379.419,3692.456, 6.0678,3398.5298, 76.60, 1.288 48,2021-06-08T01:27:28.408, 74.4582,164.4932,3379.421,3692.455, 6.0707,3398.5320, 76.61, 1.288 49,2021-06-08T01:27:28.545, 74.4506,164.4875,3379.422,3692.454, 6.0734,3398.5342, 76.61, 1.288 50,2021-06-08T01:27:28.693, 74.4429,164.4819,3379.423,3692.453, 6.0763,3398.5364, 76.62, 1.288 51,2021-06-08T01:27:28.842, 74.4352,164.4762,3379.424,3692.452, 6.0792,3398.5388, 76.62, 1.288 52,2021-06-08T01:27:28.990, 74.4276,164.4705,3379.426,3692.451, 6.0821,3398.5410, 76.63, 1.288 53,2021-06-08T01:27:29.139, 74.4199,164.4649,3379.427,3692.450, 6.0850,3398.5432, 76.63, 1.288 54,2021-06-08T01:27:29.287, 74.4123,164.4592,3379.428,3692.449, 6.0879,3398.5454, 76.64, 1.288 55,2021-06-08T01:27:29.436, 74.4046,164.4536,3379.429,3692.448, 6.0908,3398.5479, 76.64, 1.288 56,2021-06-08T01:27:29.584, 74.3969,164.4479,3379.431,3692.447, 6.0938,3398.5500, 76.65, 1.288 57,2021-06-08T01:27:29.733, 74.3893,164.4423,3379.432,3692.447, 6.0967,3398.5525, 76.65, 1.288 58,2021-06-08T01:27:29.881, 74.3816,164.4366,3379.433,3692.446, 6.0996,3398.5547, 76.66, 1.288 59,2021-06-08T01:27:30.030, 74.3739,164.4310,3379.434,3692.445, 6.1025,3398.5569, 76.66, 1.288 60,2021-06-08T01:27:30.178, 74.3663,164.4254,3379.436,3692.444, 6.1054,3398.5591, 76.67, 1.288 61,2021-06-08T01:27:30.327, 74.3586,164.4197,3379.437,3692.443, 6.1084,3398.5615, 76.67, 1.288 62,2021-06-08T01:27:30.475, 74.3509,164.4141,3379.438,3692.442, 6.1113,3398.5637, 76.68, 1.288 63,2021-06-08T01:27:30.624, 74.3433,164.4085,3379.439,3692.441, 6.1142,3398.5662, 76.68, 1.288 64,2021-06-08T01:27:30.772, 74.3356,164.4029,3379.441,3692.440, 6.1171,3398.5684, 76.69, 1.288 65,2021-06-08T01:27:30.921, 74.3279,164.3973,3379.442,3692.439, 6.1201,3398.5708, 76.69, 1.288 66,2021-06-08T01:27:31.069, 74.3203,164.3917,3379.443,3692.438, 6.1230,3398.5730, 76.70, 1.288 67,2021-06-08T01:27:31.218, 74.3126,164.3861,3379.444,3692.438, 6.1259,3398.5752, 76.70, 1.288 68,2021-06-08T01:27:31.366, 74.3050,164.3805,3379.446,3692.437, 6.1289,3398.5776, 76.70, 1.288 69,2021-06-08T01:27:31.515, 74.2973,164.3749,3379.447,3692.436, 6.1318,3398.5798, 76.71, 1.288 70,2021-06-08T01:27:31.664, 74.2896,164.3694,3379.448,3692.435, 6.1347,3398.5823, 76.71, 1.288 71,2021-06-08T01:27:31.812, 74.2820,164.3638,3379.449,3692.434, 6.1377,3398.5847, 76.72, 1.288 72,2021-06-08T01:27:31.961, 74.2743,164.3582,3379.451,3692.433, 6.1406,3398.5869, 76.72, 1.288 73,2021-06-08T01:27:32.109, 74.2666,164.3526,3379.452,3692.432, 6.1436,3398.5891, 76.73, 1.288 74,2021-06-08T01:27:32.258, 74.2590,164.3471,3379.453,3692.431, 6.1465,3398.5916, 76.73, 1.288 75,2021-06-08T01:27:32.406, 74.2513,164.3415,3379.454,3692.430, 6.1495,3398.5938, 76.74, 1.288 76,2021-06-08T01:27:32.555, 74.2436,164.3360,3379.456,3692.429, 6.1524,3398.5962, 76.74, 1.288 77,2021-06-08T01:27:32.703, 74.2360,164.3304,3379.457,3692.428, 6.1554,3398.5984, 76.75, 1.288 78,2021-06-08T01:27:32.852, 74.2283,164.3249,3379.458,3692.428, 6.1583,3398.6008, 76.75, 1.288 79,2021-06-08T01:27:33.000, 74.2206,164.3194,3379.459,3692.427, 6.1613,3398.6030, 76.76, 1.288 80,2021-06-08T01:27:33.137, 74.2130,164.3138,3379.461,3692.426, 6.1640,3398.6052, 76.76, 1.288 81,2021-06-08T01:27:33.286, 74.2053,164.3083,3379.462,3692.425, 6.1669,3398.6077, 76.77, 1.288 82,2021-06-08T01:27:33.434, 74.1976,164.3028,3379.463,3692.424, 6.1699,3398.6099, 76.77, 1.288 83,2021-06-08T01:27:33.583, 74.1900,164.2973,3379.464,3692.423, 6.1729,3398.6123, 76.78, 1.288 84,2021-06-08T01:27:33.731, 74.1823,164.2917,3379.465,3692.422, 6.1758,3398.6145, 76.78, 1.288 85,2021-06-08T01:27:33.880, 74.1746,164.2862,3379.467,3692.421, 6.1788,3398.6169, 76.79, 1.288 86,2021-06-08T01:27:34.028, 74.1670,164.2807,3379.468,3692.420, 6.1818,3398.6191, 76.79, 1.288 87,2021-06-08T01:27:34.177, 74.1593,164.2752,3379.469,3692.419, 6.1847,3398.6216, 76.80, 1.288 88,2021-06-08T01:27:34.325, 74.1516,164.2697,3379.470,3692.418, 6.1877,3398.6238, 76.80, 1.288 89,2021-06-08T01:27:34.474, 74.1440,164.2642,3379.472,3692.418, 6.1907,3398.6262, 76.81, 1.288 90,2021-06-08T01:27:34.622, 74.1363,164.2587,3379.473,3692.417, 6.1936,3398.6287, 76.81, 1.288 91,2021-06-08T01:27:34.771, 74.1286,164.2533,3379.474,3692.416, 6.1966,3398.6309, 76.82, 1.288 92,2021-06-08T01:27:34.919, 74.1210,164.2478,3379.475,3692.415, 6.1996,3398.6333, 76.82, 1.288 93,2021-06-08T01:27:35.068, 74.1133,164.2423,3379.477,3692.414, 6.2026,3398.6355, 76.83, 1.288 94,2021-06-08T01:27:35.216, 74.1056,164.2368,3379.478,3692.413, 6.2055,3398.6379, 76.83, 1.288 95,2021-06-08T01:27:35.365, 74.0980,164.2314,3379.479,3692.412, 6.2085,3398.6404, 76.84, 1.288 96,2021-06-08T01:27:35.513, 74.0903,164.2259,3379.480,3692.411, 6.2115,3398.6426, 76.84, 1.288 97,2021-06-08T01:27:35.662, 74.0826,164.2205,3379.482,3692.410, 6.2145,3398.6450, 76.85, 1.288 98,2021-06-08T01:27:35.810, 74.0750,164.2150,3379.483,3692.409, 6.2175,3398.6475, 76.85, 1.288 99,2021-06-08T01:27:35.959, 74.0673,164.2096,3379.484,3692.408, 6.2204,3398.6497, 76.86, 1.288 100,2021-06-08T01:27:36.107, 74.0596,164.2041,3379.485,3692.407, 6.2234,3398.6521, 76.86, 1.288 101,2021-06-08T01:27:36.256, 74.0519,164.1987,3379.486,3692.406, 6.2264,3398.6543, 76.87, 1.288 102,2021-06-08T01:27:36.404, 74.0443,164.1933,3379.488,3692.406, 6.2294,3398.6567, 76.87, 1.288 103,2021-06-08T01:27:36.553, 74.0366,164.1878,3379.489,3692.405, 6.2324,3398.6592, 76.88, 1.288 104,2021-06-08T01:27:36.702, 74.0289,164.1824,3379.490,3692.404, 6.2354,3398.6616, 76.88, 1.288 105,2021-06-08T01:27:36.850, 74.0213,164.1770,3379.491,3692.403, 6.2384,3398.6638, 76.89, 1.288 106,2021-06-08T01:27:36.999, 74.0136,164.1716,3379.493,3692.402, 6.2414,3398.6663, 76.89, 1.288 107,2021-06-08T01:27:37.147, 74.0059,164.1662,3379.494,3692.401, 6.2444,3398.6687, 76.90, 1.288 108,2021-06-08T01:27:37.296, 73.9983,164.1608,3379.495,3692.400, 6.2474,3398.6709, 76.90, 1.288 109,2021-06-08T01:27:37.444, 73.9906,164.1554,3379.496,3692.399, 6.2504,3398.6733, 76.91, 1.288 110,2021-06-08T01:27:37.581, 73.9829,164.1500,3379.497,3692.398, 6.2532,3398.6755, 76.91, 1.288 111,2021-06-08T01:27:37.730, 73.9753,164.1446,3379.499,3692.397, 6.2562,3398.6780, 76.92, 1.288 112,2021-06-08T01:27:37.878, 73.9676,164.1392,3379.500,3692.396, 6.2592,3398.6804, 76.92, 1.288 113,2021-06-08T01:27:38.027, 73.9599,164.1338,3379.501,3692.395, 6.2622,3398.6826, 76.93, 1.288 114,2021-06-08T01:27:38.175, 73.9522,164.1284,3379.502,3692.394, 6.2652,3398.6851, 76.93, 1.288 115,2021-06-08T01:27:38.324, 73.9446,164.1231,3379.503,3692.394, 6.2682,3398.6875, 76.94, 1.288 116,2021-06-08T01:27:38.472, 73.9369,164.1177,3379.505,3692.393, 6.2712,3398.6899, 76.94, 1.288 117,2021-06-08T01:27:38.621, 73.9292,164.1123,3379.506,3692.392, 6.2743,3398.6921, 76.94, 1.288 118,2021-06-08T01:27:38.769, 73.9216,164.1070,3379.507,3692.391, 6.2773,3398.6946, 76.95, 1.288 119,2021-06-08T01:27:38.918, 73.9139,164.1016,3379.508,3692.390, 6.2803,3398.6970, 76.95, 1.288 120,2021-06-08T01:27:39.066, 73.9062,164.0963,3379.510,3692.389, 6.2833,3398.6995, 76.96, 1.288 121,2021-06-08T01:27:39.215, 73.8986,164.0909,3379.511,3692.388, 6.2863,3398.7019, 76.96, 1.288 122,2021-06-08T01:27:39.363, 73.8909,164.0856,3379.512,3692.387, 6.2894,3398.7041, 76.97, 1.288 123,2021-06-08T01:27:39.512, 73.8832,164.0802,3379.513,3692.386, 6.2924,3398.7065, 76.97, 1.288 124,2021-06-08T01:27:39.660, 73.8755,164.0749,3379.514,3692.385, 6.2954,3398.7090, 76.98, 1.288 125,2021-06-08T01:27:39.809, 73.8679,164.0696,3379.516,3692.384, 6.2985,3398.7114, 76.98, 1.288 126,2021-06-08T01:27:39.957, 73.8602,164.0643,3379.517,3692.383, 6.3015,3398.7139, 76.99, 1.288 127,2021-06-08T01:27:40.106, 73.8525,164.0589,3379.518,3692.382, 6.3045,3398.7163, 76.99, 1.288 128,2021-06-08T01:27:40.254, 73.8449,164.0536,3379.519,3692.381, 6.3075,3398.7185, 77.00, 1.288 129,2021-06-08T01:27:40.403, 73.8372,164.0483,3379.520,3692.380, 6.3106,3398.7209, 77.00, 1.288 130,2021-06-08T01:27:40.551, 73.8295,164.0430,3379.522,3692.380, 6.3136,3398.7234, 77.01, 1.288 131,2021-06-08T01:27:40.700, 73.8218,164.0377,3379.523,3692.379, 6.3167,3398.7258, 77.01, 1.288 132,2021-06-08T01:27:40.848, 73.8142,164.0324,3379.524,3692.378, 6.3197,3398.7283, 77.02, 1.288 133,2021-06-08T01:27:40.997, 73.8065,164.0271,3379.525,3692.377, 6.3227,3398.7307, 77.02, 1.288 134,2021-06-08T01:27:41.145, 73.7988,164.0218,3379.527,3692.376, 6.3258,3398.7332, 77.03, 1.288 135,2021-06-08T01:27:41.294, 73.7912,164.0165,3379.528,3692.375, 6.3288,3398.7356, 77.03, 1.288 136,2021-06-08T01:27:41.442, 73.7835,164.0112,3379.529,3692.374, 6.3319,3398.7378, 77.04, 1.288 137,2021-06-08T01:27:41.591, 73.7758,164.0060,3379.530,3692.373, 6.3349,3398.7402, 77.04, 1.288 138,2021-06-08T01:27:41.739, 73.7681,164.0007,3379.531,3692.372, 6.3380,3398.7427, 77.05, 1.288 139,2021-06-08T01:27:41.888, 73.7605,163.9954,3379.533,3692.371, 6.3410,3398.7451, 77.05, 1.288 140,2021-06-08T01:27:42.037, 73.7528,163.9902,3379.534,3692.370, 6.3441,3398.7476, 77.06, 1.288 141,2021-06-08T01:27:42.174, 73.7451,163.9849,3379.535,3692.369, 6.3469,3398.7498, 77.06, 1.288 142,2021-06-08T01:27:42.322, 73.7375,163.9796,3379.536,3692.368, 6.3500,3398.7522, 77.07, 1.288 143,2021-06-08T01:27:42.471, 73.7298,163.9744,3379.537,3692.367, 6.3530,3398.7546, 77.07, 1.288 144,2021-06-08T01:27:42.619, 73.7221,163.9691,3379.538,3692.366, 6.3561,3398.7571, 77.08, 1.288 145,2021-06-08T01:27:42.768, 73.7144,163.9639,3379.540,3692.365, 6.3592,3398.7595, 77.08, 1.288 146,2021-06-08T01:27:42.916, 73.7068,163.9587,3379.541,3692.364, 6.3622,3398.7620, 77.09, 1.288 147,2021-06-08T01:27:43.065, 73.6991,163.9534,3379.542,3692.364, 6.3653,3398.7644, 77.09, 1.288 148,2021-06-08T01:27:43.213, 73.6914,163.9482,3379.543,3692.363, 6.3684,3398.7668, 77.10, 1.288 149,2021-06-08T01:27:43.362, 73.6837,163.9430,3379.545,3692.362, 6.3714,3398.7693, 77.10, 1.288 150,2021-06-08T01:27:43.510, 73.6761,163.9377,3379.546,3692.361, 6.3745,3398.7717, 77.11, 1.288 151,2021-06-08T01:27:43.659, 73.6684,163.9325,3379.547,3692.360, 6.3776,3398.7742, 77.11, 1.288 152,2021-06-08T01:27:43.807, 73.6607,163.9273,3379.548,3692.359, 6.3807,3398.7766, 77.12, 1.288 153,2021-06-08T01:27:43.956, 73.6530,163.9221,3379.549,3692.358, 6.3837,3398.7791, 77.12, 1.288 154,2021-06-08T01:27:44.104, 73.6454,163.9169,3379.551,3692.357, 6.3868,3398.7815, 77.13, 1.288 155,2021-06-08T01:27:44.253, 73.6377,163.9117,3379.552,3692.356, 6.3899,3398.7839, 77.13, 1.288 156,2021-06-08T01:27:44.401, 73.6300,163.9065,3379.553,3692.355, 6.3930,3398.7864, 77.14, 1.288 157,2021-06-08T01:27:44.550, 73.6224,163.9013,3379.554,3692.354, 6.3960,3398.7888, 77.14, 1.288 158,2021-06-08T01:27:44.698, 73.6147,163.8961,3379.555,3692.353, 6.3991,3398.7913, 77.15, 1.288 159,2021-06-08T01:27:44.847, 73.6070,163.8909,3379.557,3692.352, 6.4022,3398.7937, 77.15, 1.212 160,2021-06-08T01:27:44.995, 73.5993,163.8858,3379.558,3692.351, 6.4053,3398.7964, 77.16, 1.212 161,2021-06-08T01:27:45.144, 73.5917,163.8806,3379.559,3692.350, 6.4084,3398.7986, 77.16, 1.212 162,2021-06-08T01:27:45.292, 73.5840,163.8754,3379.560,3692.349, 6.4115,3398.8013, 77.17, 1.212 163,2021-06-08T01:27:45.441, 73.5763,163.8703,3379.561,3692.348, 6.4146,3398.8037, 77.17, 1.212 164,2021-06-08T01:27:45.589, 73.5686,163.8651,3379.563,3692.347, 6.4177,3398.8062, 77.18, 1.212 165,2021-06-08T01:27:45.738, 73.5610,163.8599,3379.564,3692.346, 6.4208,3398.8086, 77.18, 1.212 166,2021-06-08T01:27:45.886, 73.5533,163.8548,3379.565,3692.345, 6.4239,3398.8110, 77.19, 1.212 167,2021-06-08T01:27:46.035, 73.5456,163.8496,3379.566,3692.344, 6.4270,3398.8135, 77.19, 1.212 168,2021-06-08T01:27:46.183, 73.5379,163.8445,3379.567,3692.343, 6.4301,3398.8159, 77.20, 1.212 169,2021-06-08T01:27:46.332, 73.5303,163.8393,3379.569,3692.343, 6.4332,3398.8186, 77.20, 1.212 170,2021-06-08T01:27:46.480, 73.5226,163.8342,3379.570,3692.342, 6.4363,3398.8208, 77.21, 1.212 171,2021-06-08T01:27:46.618, 73.5149,163.8291,3379.571,3692.341, 6.4392,3398.8232, 77.21, 1.212 172,2021-06-08T01:27:46.766, 73.5072,163.8239,3379.572,3692.340, 6.4423,3398.8257, 77.22, 1.212 173,2021-06-08T01:27:46.915, 73.4995,163.8188,3379.573,3692.339, 6.4454,3398.8281, 77.22, 1.212 174,2021-06-08T01:27:47.063, 73.4919,163.8137,3379.574,3692.338, 6.4485,3398.8308, 77.23, 1.212 175,2021-06-08T01:27:47.212, 73.4842,163.8086,3379.576,3692.337, 6.4516,3398.8330, 77.23, 1.212 176,2021-06-08T01:27:47.360, 73.4765,163.8035,3379.577,3692.336, 6.4547,3398.8357, 77.23, 1.212 177,2021-06-08T01:27:47.509, 73.4688,163.7984,3379.578,3692.335, 6.4578,3398.8381, 77.24, 1.212 178,2021-06-08T01:27:47.657, 73.4612,163.7932,3379.579,3692.334, 6.4609,3398.8406, 77.24, 1.212 179,2021-06-08T01:27:47.806, 73.4535,163.7881,3379.580,3692.333, 6.4641,3398.8430, 77.25, 1.212 180,2021-06-08T01:27:47.954, 73.4458,163.7830,3379.582,3692.332, 6.4672,3398.8457, 77.25, 1.212 181,2021-06-08T01:27:48.103, 73.4381,163.7780,3379.583,3692.331, 6.4703,3398.8481, 77.26, 1.212 182,2021-06-08T01:27:48.251, 73.4305,163.7729,3379.584,3692.330, 6.4734,3398.8506, 77.26, 1.212 183,2021-06-08T01:27:48.400, 73.4228,163.7678,3379.585,3692.329, 6.4766,3398.8530, 77.27, 1.212 184,2021-06-08T01:27:48.548, 73.4151,163.7627,3379.586,3692.328, 6.4797,3398.8557, 77.27, 1.212 185,2021-06-08T01:27:48.697, 73.4074,163.7576,3379.588,3692.327, 6.4828,3398.8582, 77.28, 1.212 186,2021-06-08T01:27:48.845, 73.3998,163.7525,3379.589,3692.326, 6.4859,3398.8606, 77.28, 1.212 187,2021-06-08T01:27:48.994, 73.3921,163.7475,3379.590,3692.325, 6.4891,3398.8630, 77.29, 1.212 188,2021-06-08T01:27:49.142, 73.3844,163.7424,3379.591,3692.324, 6.4922,3398.8655, 77.29, 1.212 189,2021-06-08T01:27:49.291, 73.3767,163.7374,3379.592,3692.323, 6.4954,3398.8682, 77.30, 1.212 190,2021-06-08T01:27:49.439, 73.3690,163.7323,3379.594,3692.322, 6.4985,3398.8706, 77.30, 1.212 191,2021-06-08T01:27:49.588, 73.3614,163.7272,3379.595,3692.321, 6.5016,3398.8730, 77.31, 1.212 192,2021-06-08T01:27:49.736, 73.3537,163.7222,3379.596,3692.320, 6.5048,3398.8755, 77.31, 1.212 193,2021-06-08T01:27:49.885, 73.3460,163.7171,3379.597,3692.319, 6.5079,3398.8782, 77.32, 1.212 194,2021-06-08T01:27:50.033, 73.3383,163.7121,3379.598,3692.318, 6.5111,3398.8806, 77.32, 1.212 195,2021-06-08T01:27:50.182, 73.3307,163.7071,3379.600,3692.317, 6.5142,3398.8831, 77.33, 1.212 196,2021-06-08T01:27:50.330, 73.3230,163.7020,3379.601,3692.316, 6.5174,3398.8857, 77.33, 1.212 197,2021-06-08T01:27:50.479, 73.3153,163.6970,3379.602,3692.316, 6.5205,3398.8882, 77.34, 1.212 198,2021-06-08T01:27:50.627, 73.3076,163.6920,3379.603,3692.315, 6.5237,3398.8906, 77.34, 1.212 199,2021-06-08T01:27:50.776, 73.2999,163.6870,3379.604,3692.314, 6.5268,3398.8933, 77.35, 1.225 200,2021-06-08T01:27:50.913, 73.2923,163.6819,3379.606,3692.313, 6.5297,3398.8955, 77.35, 1.225 201,2021-06-08T01:27:51.061, 73.2846,163.6769,3379.607,3692.312, 6.5329,3398.8982, 77.36, 1.225 202,2021-06-08T01:27:51.210, 73.2769,163.6719,3379.608,3692.311, 6.5360,3398.9006, 77.36, 1.225 203,2021-06-08T01:27:51.358, 73.2692,163.6669,3379.609,3692.310, 6.5392,3398.9031, 77.37, 1.225 204,2021-06-08T01:27:51.507, 73.2616,163.6619,3379.610,3692.309, 6.5424,3398.9058, 77.37, 1.225 205,2021-06-08T01:27:51.656, 73.2539,163.6569,3379.611,3692.308, 6.5455,3398.9082, 77.38, 1.225 206,2021-06-08T01:27:51.804, 73.2462,163.6519,3379.613,3692.307, 6.5487,3398.9106, 77.38, 1.225 207,2021-06-08T01:27:51.953, 73.2385,163.6469,3379.614,3692.306, 6.5519,3398.9133, 77.39, 1.225 208,2021-06-08T01:27:52.101, 73.2308,163.6419,3379.615,3692.305, 6.5550,3398.9158, 77.39, 1.225 209,2021-06-08T01:27:52.250, 73.2232,163.6370,3379.616,3692.304, 6.5582,3398.9185, 77.40, 1.225 210,2021-06-08T01:27:52.398, 73.2155,163.6320,3379.617,3692.303, 6.5614,3398.9209, 77.40, 1.225 211,2021-06-08T01:27:52.547, 73.2078,163.6270,3379.619,3692.302, 6.5645,3398.9233, 77.41, 1.225 212,2021-06-08T01:27:52.695, 73.2001,163.6220,3379.620,3692.301, 6.5677,3398.9260, 77.41, 1.225 213,2021-06-08T01:27:52.844, 73.1924,163.6171,3379.621,3692.300, 6.5709,3398.9285, 77.42, 1.225 214,2021-06-08T01:27:52.992, 73.1848,163.6121,3379.622,3692.299, 6.5741,3398.9312, 77.42, 1.225 215,2021-06-08T01:27:53.141, 73.1771,163.6071,3379.623,3692.298, 6.5772,3398.9336, 77.43, 1.225 216,2021-06-08T01:27:53.289, 73.1694,163.6022,3379.625,3692.297, 6.5804,3398.9363, 77.43, 1.225 217,2021-06-08T01:27:53.438, 73.1617,163.5972,3379.626,3692.296, 6.5836,3398.9387, 77.44, 1.225 218,2021-06-08T01:27:53.586, 73.1540,163.5923,3379.627,3692.295, 6.5868,3398.9414, 77.44, 1.225 219,2021-06-08T01:27:53.735, 73.1464,163.5874,3379.628,3692.294, 6.5900,3398.9438, 77.45, 1.225 220,2021-06-08T01:27:53.883, 73.1387,163.5824,3379.629,3692.293, 6.5932,3398.9463, 77.45, 1.225 221,2021-06-08T01:27:54.032, 73.1310,163.5775,3379.631,3692.292, 6.5964,3398.9490, 77.46, 1.225 222,2021-06-08T01:27:54.180, 73.1233,163.5726,3379.632,3692.291, 6.5995,3398.9514, 77.46, 1.225 223,2021-06-08T01:27:54.329, 73.1156,163.5676,3379.633,3692.290, 6.6027,3398.9541, 77.47, 1.225 224,2021-06-08T01:27:54.477, 73.1080,163.5627,3379.634,3692.289, 6.6059,3398.9568, 77.47, 1.225 225,2021-06-08T01:27:54.626, 73.1003,163.5578,3379.635,3692.288, 6.6091,3398.9592, 77.48, 1.225 226,2021-06-08T01:27:54.774, 73.0926,163.5529,3379.637,3692.287, 6.6123,3398.9619, 77.48, 1.225 227,2021-06-08T01:27:54.923, 73.0849,163.5479,3379.638,3692.286, 6.6155,3398.9644, 77.49, 1.225 228,2021-06-08T01:27:55.071, 73.0772,163.5430,3379.639,3692.285, 6.6187,3398.9668, 77.49, 1.225 229,2021-06-08T01:27:55.220, 73.0696,163.5381,3379.640,3692.284, 6.6219,3398.9695, 77.50, 1.225 230,2021-06-08T01:27:55.357, 73.0619,163.5332,3379.641,3692.283, 6.6249,3398.9719, 77.50, 1.225 231,2021-06-08T01:27:55.505, 73.0542,163.5283,3379.643,3692.282, 6.6281,3398.9746, 77.51, 1.225 232,2021-06-08T01:27:55.654, 73.0465,163.5234,3379.644,3692.281, 6.6313,3398.9771, 77.51, 1.225 233,2021-06-08T01:27:55.802, 73.0388,163.5186,3379.645,3692.280, 6.6345,3398.9795, 77.52, 1.225 234,2021-06-08T01:27:55.951, 73.0312,163.5137,3379.646,3692.279, 6.6377,3398.9822, 77.52, 1.225 235,2021-06-08T01:27:56.099, 73.0235,163.5088,3379.647,3692.278, 6.6409,3398.9849, 77.53, 1.225 236,2021-06-08T01:27:56.248, 73.0158,163.5039,3379.649,3692.277, 6.6442,3398.9873, 77.53, 1.225 237,2021-06-08T01:27:56.396, 73.0081,163.4990,3379.650,3692.276, 6.6474,3398.9900, 77.54, 1.225 238,2021-06-08T01:27:56.545, 73.0004,163.4942,3379.651,3692.275, 6.6506,3398.9924, 77.54, 1.263 239,2021-06-08T01:27:56.694, 72.9927,163.4893,3379.652,3692.274, 6.6538,3398.9951, 77.55, 1.263 240,2021-06-08T01:27:56.842, 72.9851,163.4844,3379.653,3692.273, 6.6570,3398.9978, 77.55, 1.263 241,2021-06-08T01:27:56.991, 72.9774,163.4796,3379.655,3692.272, 6.6603,3399.0002, 77.56, 1.263 242,2021-06-08T01:27:57.139, 72.9697,163.4747,3379.656,3692.271, 6.6635,3399.0029, 77.56, 1.263 243,2021-06-08T01:27:57.288, 72.9620,163.4699,3379.657,3692.270, 6.6667,3399.0056, 77.57, 1.263 244,2021-06-08T01:27:57.436, 72.9543,163.4650,3379.658,3692.269, 6.6699,3399.0081, 77.57, 1.263 245,2021-06-08T01:27:57.585, 72.9467,163.4602,3379.659,3692.268, 6.6732,3399.0107, 77.58, 1.263 246,2021-06-08T01:27:57.733, 72.9390,163.4553,3379.661,3692.267, 6.6764,3399.0132, 77.58, 1.263 247,2021-06-08T01:27:57.882, 72.9313,163.4505,3379.662,3692.266, 6.6796,3399.0159, 77.59, 1.263 248,2021-06-08T01:27:58.030, 72.9236,163.4456,3379.663,3692.265, 6.6829,3399.0186, 77.59, 1.263 249,2021-06-08T01:27:58.179, 72.9159,163.4408,3379.664,3692.264, 6.6861,3399.0210, 77.60, 1.263 250,2021-06-08T01:27:58.327, 72.9082,163.4360,3379.665,3692.263, 6.6893,3399.0237, 77.60, 1.263 251,2021-06-08T01:27:58.476, 72.9006,163.4312,3379.667,3692.262, 6.6926,3399.0264, 77.61, 1.263 252,2021-06-08T01:27:58.624, 72.8929,163.4263,3379.668,3692.261, 6.6958,3399.0288, 77.61, 1.263 253,2021-06-08T01:27:58.773, 72.8852,163.4215,3379.669,3692.260, 6.6991,3399.0315, 77.62, 1.263 254,2021-06-08T01:27:58.921, 72.8775,163.4167,3379.670,3692.259, 6.7023,3399.0342, 77.62, 1.263 255,2021-06-08T01:27:59.070, 72.8698,163.4119,3379.671,3692.258, 6.7056,3399.0369, 77.62, 1.263 256,2021-06-08T01:27:59.218, 72.8621,163.4071,3379.673,3692.257, 6.7088,3399.0393, 77.63, 1.263 257,2021-06-08T01:27:59.367, 72.8545,163.4023,3379.674,3692.256, 6.7121,3399.0420, 77.63, 1.263 258,2021-06-08T01:27:59.515, 72.8468,163.3975,3379.675,3692.255, 6.7153,3399.0447, 77.64, 1.263 259,2021-06-08T01:27:59.652, 72.8391,163.3927,3379.676,3692.254, 6.7183,3399.0471, 77.64, 1.263 260,2021-06-08T01:27:59.801, 72.8314,163.3879,3379.677,3692.253, 6.7216,3399.0498, 77.65, 1.263 261,2021-06-08T01:27:59.949, 72.8237,163.3831,3379.678,3692.252, 6.7248,3399.0522, 77.65, 1.263 262,2021-06-08T01:28:00.098, 72.8160,163.3784,3379.680,3692.251, 6.7281,3399.0549, 77.66, 1.263 263,2021-06-08T01:28:00.246, 72.8084,163.3736,3379.681,3692.250, 6.7313,3399.0576, 77.66, 1.263 264,2021-06-08T01:28:00.395, 72.8007,163.3688,3379.682,3692.249, 6.7346,3399.0603, 77.67, 1.263 265,2021-06-08T01:28:00.543, 72.7930,163.3640,3379.683,3692.248, 6.7379,3399.0627, 77.67, 1.263 266,2021-06-08T01:28:00.692, 72.7853,163.3593,3379.684,3692.247, 6.7411,3399.0654, 77.68, 1.263 267,2021-06-08T01:28:00.840, 72.7776,163.3545,3379.686,3692.246, 6.7444,3399.0681, 77.68, 1.263 268,2021-06-08T01:28:00.989, 72.7699,163.3497,3379.687,3692.245, 6.7477,3399.0708, 77.69, 1.263 269,2021-06-08T01:28:01.137, 72.7623,163.3450,3379.688,3692.244, 6.7509,3399.0735, 77.69, 1.263 270,2021-06-08T01:28:01.286, 72.7546,163.3402,3379.689,3692.243, 6.7542,3399.0759, 77.70, 1.263 271,2021-06-08T01:28:01.434, 72.7469,163.3355,3379.690,3692.242, 6.7575,3399.0786, 77.70, 1.263 272,2021-06-08T01:28:01.583, 72.7392,163.3307,3379.692,3692.241, 6.7607,3399.0813, 77.71, 1.263 273,2021-06-08T01:28:01.731, 72.7315,163.3260,3379.693,3692.240, 6.7640,3399.0840, 77.71, 1.263 274,2021-06-08T01:28:01.880, 72.7238,163.3212,3379.694,3692.239, 6.7673,3399.0867, 77.72, 1.263 275,2021-06-08T01:28:02.029, 72.7161,163.3165,3379.695,3692.238, 6.7706,3399.0894, 77.72, 1.263 276,2021-06-08T01:28:02.177, 72.7085,163.3118,3379.697,3692.237, 6.7739,3399.0918, 77.73, 1.263 277,2021-06-08T01:28:02.326, 72.7008,163.3071,3379.698,3692.236, 6.7771,3399.0945, 77.73, 1.263 278,2021-06-08T01:28:02.474, 72.6931,163.3023,3379.699,3692.235, 6.7804,3399.0972, 77.74, 1.263 279,2021-06-08T01:28:02.623, 72.6854,163.2976,3379.700,3692.234, 6.7837,3399.0999, 77.74, 1.263 280,2021-06-08T01:28:02.771, 72.6777,163.2929,3379.701,3692.233, 6.7870,3399.1025, 77.75, 1.263 281,2021-06-08T01:28:02.920, 72.6700,163.2882,3379.703,3692.232, 6.7903,3399.1052, 77.75, 1.263 282,2021-06-08T01:28:03.068, 72.6624,163.2835,3379.704,3692.231, 6.7936,3399.1079, 77.76, 1.263 283,2021-06-08T01:28:03.217, 72.6547,163.2787,3379.705,3692.230, 6.7969,3399.1106, 77.76, 1.263 284,2021-06-08T01:28:03.365, 72.6470,163.2740,3379.706,3692.229, 6.8002,3399.1133, 77.77, 1.263 285,2021-06-08T01:28:03.514, 72.6393,163.2693,3379.707,3692.228, 6.8035,3399.1160, 77.77, 1.263 286,2021-06-08T01:28:03.662, 72.6316,163.2646,3379.709,3692.227, 6.8068,3399.1184, 77.78, 1.263 287,2021-06-08T01:28:03.811, 72.6239,163.2600,3379.710,3692.226, 6.8101,3399.1211, 77.78, 1.263 288,2021-06-08T01:28:03.948, 72.6162,163.2553,3379.711,3692.225, 6.8131,3399.1238, 77.79, 1.263 289,2021-06-08T01:28:04.096, 72.6086,163.2506,3379.712,3692.224, 6.8164,3399.1262, 77.79, 1.263 290,2021-06-08T01:28:04.245, 72.6009,163.2459,3379.713,3692.223, 6.8197,3399.1289, 77.80, 1.263 291,2021-06-08T01:28:04.393, 72.5932,163.2412,3379.715,3692.222, 6.8230,3399.1316, 77.80, 1.263 292,2021-06-08T01:28:04.542, 72.5855,163.2365,3379.716,3692.221, 6.8263,3399.1345, 77.81, 1.263 293,2021-06-08T01:28:04.690, 72.5778,163.2319,3379.717,3692.220, 6.8297,3399.1370, 77.81, 1.263 294,2021-06-08T01:28:04.839, 72.5701,163.2272,3379.718,3692.219, 6.8330,3399.1396, 77.82, 1.263 295,2021-06-08T01:28:04.987, 72.5624,163.2225,3379.719,3692.218, 6.8363,3399.1423, 77.82, 1.263 296,2021-06-08T01:28:05.136, 72.5547,163.2179,3379.721,3692.217, 6.8396,3399.1450, 77.83, 1.263 297,2021-06-08T01:28:05.284, 72.5471,163.2132,3379.722,3692.216, 6.8429,3399.1477, 77.83, 1.263 298,2021-06-08T01:28:05.433, 72.5394,163.2086,3379.723,3692.215, 6.8462,3399.1504, 77.84, 1.263 299,2021-06-08T01:28:05.581, 72.5317,163.2039,3379.724,3692.214, 6.8495,3399.1533, 77.84, 1.263 300,2021-06-08T01:28:05.730, 72.5240,163.1993,3379.725,3692.213, 6.8529,3399.1558, 77.85, 1.263 301,2021-06-08T01:28:05.878, 72.5163,163.1946,3379.727,3692.212, 6.8562,3399.1584, 77.85, 1.263 302,2021-06-08T01:28:06.027, 72.5086,163.1900,3379.728,3692.211, 6.8595,3399.1611, 77.86, 1.263 303,2021-06-08T01:28:06.175, 72.5009,163.1853,3379.729,3692.210, 6.8628,3399.1638, 77.86, 1.263 304,2021-06-08T01:28:06.324, 72.4932,163.1807,3379.730,3692.209, 6.8662,3399.1665, 77.87, 1.263 305,2021-06-08T01:28:06.472, 72.4856,163.1761,3379.732,3692.208, 6.8695,3399.1692, 77.87, 1.263 306,2021-06-08T01:28:06.621, 72.4779,163.1714,3379.733,3692.207, 6.8728,3399.1721, 77.88, 1.263 307,2021-06-08T01:28:06.769, 72.4702,163.1668,3379.734,3692.205, 6.8762,3399.1748, 77.88, 1.263 308,2021-06-08T01:28:06.918, 72.4625,163.1622,3379.735,3692.204, 6.8795,3399.1775, 77.89, 1.263 309,2021-06-08T01:28:07.067, 72.4548,163.1576,3379.736,3692.203, 6.8828,3399.1802, 77.89, 1.263 310,2021-06-08T01:28:07.215, 72.4471,163.1530,3379.738,3692.202, 6.8862,3399.1829, 77.90, 1.263 311,2021-06-08T01:28:07.364, 72.4394,163.1484,3379.739,3692.201, 6.8895,3399.1855, 77.90, 1.263 312,2021-06-08T01:28:07.512, 72.4317,163.1438,3379.740,3692.200, 6.8929,3399.1882, 77.91, 1.263 313,2021-06-08T01:28:07.661, 72.4241,163.1391,3379.741,3692.199, 6.8962,3399.1909, 77.91, 1.263 314,2021-06-08T01:28:07.809, 72.4164,163.1345,3379.743,3692.198, 6.8995,3399.1936, 77.92, 1.263 315,2021-06-08T01:28:07.958, 72.4087,163.1299,3379.744,3692.197, 6.9029,3399.1963, 77.92, 1.263 316,2021-06-08T01:28:08.095, 72.4010,163.1254,3379.745,3692.196, 6.9060,3399.1990, 77.93, 1.263 317,2021-06-08T01:28:08.243, 72.3933,163.1208,3379.746,3692.195, 6.9093,3399.2017, 77.93, 1.238 318,2021-06-08T01:28:08.392, 72.3856,163.1162,3379.747,3692.194, 6.9127,3399.2043, 77.94, 1.238 319,2021-06-08T01:28:08.540, 72.3779,163.1116,3379.749,3692.193, 6.9160,3399.2070, 77.94, 1.238 320,2021-06-08T01:28:08.689, 72.3702,163.1070,3379.750,3692.192, 6.9194,3399.2097, 77.95, 1.238 321,2021-06-08T01:28:08.837, 72.3626,163.1024,3379.751,3692.191, 6.9227,3399.2124, 77.95, 1.238 322,2021-06-08T01:28:08.986, 72.3549,163.0979,3379.752,3692.190, 6.9261,3399.2153, 77.96, 1.238 323,2021-06-08T01:28:09.134, 72.3472,163.0933,3379.753,3692.189, 6.9295,3399.2180, 77.96, 1.238 324,2021-06-08T01:28:09.283, 72.3395,163.0887,3379.755,3692.188, 6.9328,3399.2207, 77.97, 1.238 325,2021-06-08T01:28:09.431, 72.3318,163.0842,3379.756,3692.187, 6.9362,3399.2234, 77.97, 1.238 326,2021-06-08T01:28:09.580, 72.3241,163.0796,3379.757,3692.186, 6.9396,3399.2263, 77.98, 1.238 327,2021-06-08T01:28:09.728, 72.3164,163.0750,3379.758,3692.185, 6.9429,3399.2290, 77.98, 1.238 328,2021-06-08T01:28:09.877, 72.3087,163.0705,3379.760,3692.184, 6.9463,3399.2317, 77.99, 1.238 329,2021-06-08T01:28:10.025, 72.3010,163.0659,3379.761,3692.183, 6.9497,3399.2344, 77.99, 1.238 330,2021-06-08T01:28:10.174, 72.2934,163.0614,3379.762,3692.182, 6.9530,3399.2373, 78.00, 1.238 331,2021-06-08T01:28:10.322, 72.2857,163.0569,3379.763,3692.181, 6.9564,3399.2400, 78.00, 1.238 332,2021-06-08T01:28:10.471, 72.2780,163.0523,3379.764,3692.180, 6.9598,3399.2427, 78.01, 1.238 333,2021-06-08T01:28:10.619, 72.2703,163.0478,3379.766,3692.179, 6.9632,3399.2454, 78.01, 1.238 334,2021-06-08T01:28:10.768, 72.2626,163.0432,3379.767,3692.178, 6.9665,3399.2480, 78.02, 1.238 335,2021-06-08T01:28:10.916, 72.2549,163.0387,3379.768,3692.176, 6.9699,3399.2510, 78.02, 1.238 336,2021-06-08T01:28:11.065, 72.2472,163.0342,3379.769,3692.175, 6.9733,3399.2537, 78.03, 1.238 337,2021-06-08T01:28:11.213, 72.2395,163.0297,3379.771,3692.174, 6.9767,3399.2563, 78.03, 1.238 338,2021-06-08T01:28:11.362, 72.2318,163.0251,3379.772,3692.173, 6.9801,3399.2590, 78.04, 1.238 339,2021-06-08T01:28:11.510, 72.2242,163.0206,3379.773,3692.172, 6.9834,3399.2620, 78.04, 1.238 340,2021-06-08T01:28:11.659, 72.2165,163.0161,3379.774,3692.171, 6.9868,3399.2646, 78.05, 1.238 341,2021-06-08T01:28:11.807, 72.2088,163.0116,3379.776,3692.170, 6.9902,3399.2673, 78.05, 1.238 342,2021-06-08T01:28:11.956, 72.2011,163.0071,3379.777,3692.169, 6.9936,3399.2703, 78.06, 1.238 343,2021-06-08T01:28:12.104, 72.1934,163.0026,3379.778,3692.168, 6.9970,3399.2729, 78.06, 1.238 344,2021-06-08T01:28:12.242, 72.1857,162.9981,3379.779,3692.167, 7.0001,3399.2754, 78.07, 1.238 345,2021-06-08T01:28:12.390, 72.1780,162.9936,3379.780,3692.166, 7.0035,3399.2783, 78.07, 1.238 346,2021-06-08T01:28:12.539, 72.1703,162.9891,3379.782,3692.165, 7.0069,3399.2810, 78.08, 1.238 347,2021-06-08T01:28:12.687, 72.1626,162.9846,3379.783,3692.164, 7.0103,3399.2837, 78.08, 1.238 348,2021-06-08T01:28:12.836, 72.1549,162.9801,3379.784,3692.163, 7.0137,3399.2866, 78.09, 1.238 349,2021-06-08T01:28:12.984, 72.1472,162.9756,3379.785,3692.162, 7.0171,3399.2893, 78.09, 1.238 350,2021-06-08T01:28:13.133, 72.1396,162.9711,3379.787,3692.161, 7.0205,3399.2920, 78.10, 1.238 351,2021-06-08T01:28:13.281, 72.1319,162.9667,3379.788,3692.160, 7.0240,3399.2949, 78.10, 1.238 352,2021-06-08T01:28:13.430, 72.1242,162.9622,3379.789,3692.159, 7.0274,3399.2976, 78.11, 1.238 353,2021-06-08T01:28:13.578, 72.1165,162.9577,3379.790,3692.158, 7.0308,3399.3005, 78.11, 1.238 354,2021-06-08T01:28:13.727, 72.1088,162.9533,3379.792,3692.157, 7.0342,3399.3032, 78.12, 1.238 355,2021-06-08T01:28:13.875, 72.1011,162.9488,3379.793,3692.156, 7.0376,3399.3059, 78.12, 1.238 356,2021-06-08T01:28:14.024, 72.0934,162.9443,3379.794,3692.155, 7.0410,3399.3088, 78.13, 1.238 357,2021-06-08T01:28:14.172, 72.0857,162.9399,3379.795,3692.153, 7.0444,3399.3115, 78.13, 1.238 358,2021-06-08T01:28:14.321, 72.0780,162.9354,3379.797,3692.152, 7.0478,3399.3145, 78.14, 1.238 359,2021-06-08T01:28:14.469, 72.0703,162.9310,3379.798,3692.151, 7.0513,3399.3171, 78.14, 1.238 360,2021-06-08T01:28:14.618, 72.0626,162.9265,3379.799,3692.150, 7.0547,3399.3201, 78.15, 1.238 361,2021-06-08T01:28:14.766, 72.0550,162.9221,3379.800,3692.149, 7.0581,3399.3228, 78.15, 1.238 362,2021-06-08T01:28:14.915, 72.0473,162.9176,3379.802,3692.148, 7.0615,3399.3254, 78.16, 1.238 363,2021-06-08T01:28:15.063, 72.0396,162.9132,3379.803,3692.147, 7.0650,3399.3284, 78.16, 1.238 364,2021-06-08T01:28:15.212, 72.0319,162.9088,3379.804,3692.146, 7.0684,3399.3311, 78.17, 1.238 365,2021-06-08T01:28:15.360, 72.0242,162.9043,3379.805,3692.145, 7.0718,3399.3340, 78.17, 1.238 366,2021-06-08T01:28:15.509, 72.0165,162.8999,3379.806,3692.144, 7.0752,3399.3367, 78.18, 1.238 367,2021-06-08T01:28:15.657, 72.0088,162.8955,3379.808,3692.143, 7.0787,3399.3396, 78.18, 1.238 368,2021-06-08T01:28:15.806, 72.0011,162.8910,3379.809,3692.142, 7.0821,3399.3423, 78.19, 1.238 369,2021-06-08T01:28:15.954, 71.9934,162.8866,3379.810,3692.141, 7.0856,3399.3452, 78.19, 1.238 370,2021-06-08T01:28:16.103, 71.9857,162.8822,3379.811,3692.140, 7.0890,3399.3479, 78.20, 1.238 371,2021-06-08T01:28:16.251, 71.9780,162.8778,3379.813,3692.139, 7.0924,3399.3508, 78.20, 1.238 372,2021-06-08T01:28:16.388, 71.9703,162.8734,3379.814,3692.138, 7.0956,3399.3535, 78.20, 1.238 373,2021-06-08T01:28:16.537, 71.9626,162.8690,3379.815,3692.137, 7.0991,3399.3562, 78.21, 1.238 374,2021-06-08T01:28:16.685, 71.9550,162.8646,3379.816,3692.136, 7.1025,3399.3589, 78.21, 1.238 375,2021-06-08T01:28:16.834, 71.9473,162.8602,3379.818,3692.134, 7.1059,3399.3618, 78.22, 1.238 376,2021-06-08T01:28:16.983, 71.9396,162.8558,3379.819,3692.133, 7.1094,3399.3645, 78.22, 1.238 377,2021-06-08T01:28:17.131, 71.9319,162.8514,3379.820,3692.132, 7.1128,3399.3674, 78.23, 1.238 378,2021-06-08T01:28:17.280, 71.9242,162.8470,3379.821,3692.131, 7.1163,3399.3704, 78.23, 1.238 379,2021-06-08T01:28:17.428, 71.9165,162.8426,3379.823,3692.130, 7.1197,3399.3730, 78.24, 1.238 380,2021-06-08T01:28:17.577, 71.9088,162.8382,3379.824,3692.129, 7.1232,3399.3760, 78.24, 1.238 381,2021-06-08T01:28:17.725, 71.9011,162.8338,3379.825,3692.128, 7.1267,3399.3787, 78.25, 1.238 382,2021-06-08T01:28:17.874, 71.8934,162.8294,3379.826,3692.127, 7.1301,3399.3816, 78.25, 1.238 383,2021-06-08T01:28:18.022, 71.8857,162.8251,3379.828,3692.126, 7.1336,3399.3845, 78.26, 1.238 384,2021-06-08T01:28:18.171, 71.8780,162.8207,3379.829,3692.125, 7.1370,3399.3872, 78.26, 1.238 385,2021-06-08T01:28:18.319, 71.8703,162.8163,3379.830,3692.124, 7.1405,3399.3901, 78.27, 1.238 386,2021-06-08T01:28:18.468, 71.8626,162.8120,3379.831,3692.123, 7.1440,3399.3928, 78.27, 1.238 387,2021-06-08T01:28:18.616, 71.8549,162.8076,3379.833,3692.122, 7.1474,3399.3958, 78.28, 1.238 388,2021-06-08T01:28:18.765, 71.8473,162.8032,3379.834,3692.121, 7.1509,3399.3987, 78.28, 1.238 389,2021-06-08T01:28:18.913, 71.8396,162.7989,3379.835,3692.119, 7.1544,3399.4014, 78.29, 1.238 390,2021-06-08T01:28:19.062, 71.8319,162.7945,3379.837,3692.118, 7.1578,3399.4043, 78.29, 1.238 391,2021-06-08T01:28:19.210, 71.8242,162.7902,3379.838,3692.117, 7.1613,3399.4070, 78.30, 1.238 392,2021-06-08T01:28:19.359, 71.8165,162.7858,3379.839,3692.116, 7.1648,3399.4099, 78.30, 1.238 393,2021-06-08T01:28:19.507, 71.8088,162.7815,3379.840,3692.115, 7.1683,3399.4128, 78.31, 1.238 394,2021-06-08T01:28:19.656, 71.8011,162.7771,3379.842,3692.114, 7.1717,3399.4155, 78.31, 1.238 395,2021-06-08T01:28:19.804, 71.7934,162.7728,3379.843,3692.113, 7.1752,3399.4185, 78.32, 1.238 396,2021-06-08T01:28:19.953, 71.7857,162.7684,3379.844,3692.112, 7.1787,3399.4214, 78.32, 1.238 397,2021-06-08T01:28:20.101, 71.7780,162.7641,3379.845,3692.111, 7.1822,3399.4243, 78.33, 1.238 398,2021-06-08T01:28:20.250, 71.7703,162.7598,3379.847,3692.110, 7.1857,3399.4270, 78.33, 1.238 399,2021-06-08T01:28:20.398, 71.7626,162.7555,3379.848,3692.109, 7.1892,3399.4299, 78.34, 1.238 400,2021-06-08T01:28:20.535, 71.7549,162.7511,3379.849,3692.108, 7.1924,3399.4326, 78.34, 1.238 401,2021-06-08T01:28:20.684, 71.7472,162.7468,3379.850,3692.107, 7.1959,3399.4353, 78.35, 1.238 402,2021-06-08T01:28:20.832, 71.7395,162.7425,3379.852,3692.106, 7.1994,3399.4382, 78.35, 1.238 403,2021-06-08T01:28:20.981, 71.7318,162.7382,3379.853,3692.104, 7.2029,3399.4412, 78.36, 1.238 404,2021-06-08T01:28:21.129, 71.7241,162.7339,3379.854,3692.103, 7.2063,3399.4441, 78.36, 1.238 405,2021-06-08T01:28:21.278, 71.7165,162.7296,3379.855,3692.102, 7.2098,3399.4470, 78.37, 1.238 406,2021-06-08T01:28:21.426, 71.7088,162.7253,3379.857,3692.101, 7.2133,3399.4497, 78.37, 1.238 407,2021-06-08T01:28:21.575, 71.7011,162.7209,3379.858,3692.100, 7.2168,3399.4526, 78.38, 1.238 408,2021-06-08T01:28:21.723, 71.6934,162.7166,3379.859,3692.099, 7.2203,3399.4556, 78.38, 1.238 409,2021-06-08T01:28:21.872, 71.6857,162.7124,3379.861,3692.098, 7.2238,3399.4583, 78.39, 1.238 410,2021-06-08T01:28:22.021, 71.6780,162.7081,3379.862,3692.097, 7.2273,3399.4612, 78.39, 1.238 411,2021-06-08T01:28:22.169, 71.6703,162.7038,3379.863,3692.096, 7.2309,3399.4641, 78.40, 1.238 412,2021-06-08T01:28:22.318, 71.6626,162.6995,3379.864,3692.095, 7.2344,3399.4670, 78.40, 1.238 413,2021-06-08T01:28:22.466, 71.6549,162.6952,3379.866,3692.094, 7.2379,3399.4700, 78.41, 1.238 414,2021-06-08T01:28:22.615, 71.6472,162.6909,3379.867,3692.093, 7.2414,3399.4727, 78.41, 1.238 415,2021-06-08T01:28:22.763, 71.6395,162.6866,3379.868,3692.092, 7.2449,3399.4756, 78.42, 1.238 416,2021-06-08T01:28:22.912, 71.6318,162.6823,3379.869,3692.090, 7.2484,3399.4785, 78.42, 1.238 417,2021-06-08T01:28:23.060, 71.6241,162.6781,3379.871,3692.089, 7.2519,3399.4814, 78.43, 1.238 418,2021-06-08T01:28:23.209, 71.6164,162.6738,3379.872,3692.088, 7.2554,3399.4844, 78.43, 1.238 419,2021-06-08T01:28:23.357, 71.6087,162.6695,3379.873,3692.087, 7.2590,3399.4873, 78.44, 1.238 420,2021-06-08T01:28:23.506, 71.6010,162.6653,3379.875,3692.086, 7.2625,3399.4900, 78.44, 1.238 421,2021-06-08T01:28:23.654, 71.5933,162.6610,3379.876,3692.085, 7.2660,3399.4929, 78.45, 1.238 422,2021-06-08T01:28:23.803, 71.5856,162.6568,3379.877,3692.084, 7.2695,3399.4958, 78.45, 1.238 423,2021-06-08T01:28:23.951, 71.5779,162.6525,3379.878,3692.083, 7.2731,3399.4988, 78.46, 1.238 424,2021-06-08T01:28:24.100, 71.5702,162.6482,3379.880,3692.082, 7.2766,3399.5017, 78.46, 1.238 425,2021-06-08T01:28:24.248, 71.5625,162.6440,3379.881,3692.081, 7.2801,3399.5044, 78.47, 1.238 426,2021-06-08T01:28:24.397, 71.5548,162.6398,3379.882,3692.080, 7.2837,3399.5073, 78.47, 1.238 427,2021-06-08T01:28:24.545, 71.5471,162.6355,3379.884,3692.078, 7.2872,3399.5103, 78.48, 1.238 428,2021-06-08T01:28:24.682, 71.5395,162.6313,3379.885,3692.077, 7.2904,3399.5129, 78.48, 1.238 429,2021-06-08T01:28:24.831, 71.5318,162.6270,3379.886,3692.076, 7.2940,3399.5159, 78.49, 1.238 430,2021-06-08T01:28:24.979, 71.5241,162.6228,3379.887,3692.075, 7.2975,3399.5188, 78.49, 1.238 431,2021-06-08T01:28:25.128, 71.5164,162.6186,3379.889,3692.074, 7.3011,3399.5217, 78.50, 1.238 432,2021-06-08T01:28:25.276, 71.5087,162.6143,3379.890,3692.073, 7.3046,3399.5247, 78.50, 1.238 433,2021-06-08T01:28:25.425, 71.5010,162.6101,3379.891,3692.072, 7.3081,3399.5276, 78.51, 1.238 434,2021-06-08T01:28:25.573, 71.4933,162.6059,3379.893,3692.071, 7.3117,3399.5305, 78.51, 1.238 435,2021-06-08T01:28:25.722, 71.4856,162.6017,3379.894,3692.070, 7.3152,3399.5334, 78.52, 1.238 436,2021-06-08T01:28:25.870, 71.4779,162.5974,3379.895,3692.069, 7.3188,3399.5364, 78.52, 1.250 437,2021-06-08T01:28:26.019, 71.4702,162.5932,3379.896,3692.068, 7.3223,3399.5393, 78.53, 1.250 438,2021-06-08T01:28:26.167, 71.4625,162.5890,3379.898,3692.066, 7.3259,3399.5422, 78.53, 1.250 439,2021-06-08T01:28:26.316, 71.4548,162.5848,3379.899,3692.065, 7.3294,3399.5452, 78.54, 1.250 440,2021-06-08T01:28:26.464, 71.4471,162.5806,3379.900,3692.064, 7.3330,3399.5481, 78.54, 1.250 441,2021-06-08T01:28:26.613, 71.4394,162.5764,3379.902,3692.063, 7.3366,3399.5508, 78.55, 1.250 442,2021-06-08T01:28:26.761, 71.4317,162.5722,3379.903,3692.062, 7.3401,3399.5540, 78.55, 1.250 443,2021-06-08T01:28:26.910, 71.4240,162.5680,3379.904,3692.061, 7.3437,3399.5569, 78.56, 1.250 444,2021-06-08T01:28:27.059, 71.4163,162.5638,3379.905,3692.060, 7.3472,3399.5598, 78.56, 1.250 445,2021-06-08T01:28:27.207, 71.4086,162.5596,3379.907,3692.059, 7.3508,3399.5627, 78.57, 1.250 446,2021-06-08T01:28:27.356, 71.4009,162.5554,3379.908,3692.058, 7.3544,3399.5657, 78.57, 1.250 447,2021-06-08T01:28:27.504, 71.3932,162.5512,3379.909,3692.057, 7.3579,3399.5686, 78.58, 1.250 448,2021-06-08T01:28:27.653, 71.3855,162.5470,3379.911,3692.056, 7.3615,3399.5715, 78.58, 1.250 449,2021-06-08T01:28:27.801, 71.3778,162.5429,3379.912,3692.054, 7.3651,3399.5745, 78.59, 1.250 450,2021-06-08T01:28:27.950, 71.3701,162.5387,3379.913,3692.053, 7.3686,3399.5774, 78.59, 1.250 451,2021-06-08T01:28:28.098, 71.3624,162.5345,3379.915,3692.052, 7.3722,3399.5803, 78.60, 1.250 452,2021-06-08T01:28:28.247, 71.3547,162.5303,3379.916,3692.051, 7.3758,3399.5833, 78.60, 1.250 453,2021-06-08T01:28:28.395, 71.3470,162.5262,3379.917,3692.050, 7.3794,3399.5862, 78.61, 1.250 454,2021-06-08T01:28:28.544, 71.3393,162.5220,3379.919,3692.049, 7.3829,3399.5891, 78.61, 1.250 455,2021-06-08T01:28:28.681, 71.3316,162.5179,3379.920,3692.048, 7.3862,3399.5918, 78.62, 1.250 456,2021-06-08T01:28:28.829, 71.3239,162.5137,3379.921,3692.047, 7.3898,3399.5947, 78.62, 1.250 457,2021-06-08T01:28:28.978, 71.3162,162.5095,3379.922,3692.046, 7.3934,3399.5979, 78.63, 1.250 458,2021-06-08T01:28:29.126, 71.3085,162.5054,3379.924,3692.045, 7.3970,3399.6006, 78.63, 1.250 459,2021-06-08T01:28:29.275, 71.3008,162.5012,3379.925,3692.043, 7.4006,3399.6038, 78.64, 1.250 460,2021-06-08T01:28:29.423, 71.2931,162.4971,3379.926,3692.042, 7.4042,3399.6067, 78.64, 1.250 461,2021-06-08T01:28:29.572, 71.2854,162.4929,3379.928,3692.041, 7.4078,3399.6096, 78.65, 1.250 462,2021-06-08T01:28:29.720, 71.2777,162.4888,3379.929,3692.040, 7.4113,3399.6125, 78.65, 1.250 463,2021-06-08T01:28:29.869, 71.2700,162.4846,3379.930,3692.039, 7.4149,3399.6155, 78.66, 1.250 464,2021-06-08T01:28:30.017, 71.2623,162.4805,3379.932,3692.038, 7.4185,3399.6184, 78.66, 1.250 465,2021-06-08T01:28:30.166, 71.2546,162.4764,3379.933,3692.037, 7.4221,3399.6213, 78.67, 1.250 466,2021-06-08T01:28:30.314, 71.2469,162.4722,3379.934,3692.036, 7.4257,3399.6245, 78.67, 1.250 467,2021-06-08T01:28:30.463, 71.2392,162.4681,3379.935,3692.035, 7.4293,3399.6274, 78.68, 1.250 468,2021-06-08T01:28:30.611, 71.2315,162.4640,3379.937,3692.033, 7.4329,3399.6304, 78.68, 1.250 469,2021-06-08T01:28:30.760, 71.2238,162.4599,3379.938,3692.032, 7.4365,3399.6333, 78.69, 1.250 470,2021-06-08T01:28:30.908, 71.2161,162.4557,3379.939,3692.031, 7.4401,3399.6362, 78.69, 1.250 471,2021-06-08T01:28:31.057, 71.2085,162.4516,3379.941,3692.030, 7.4437,3399.6394, 78.70, 1.250 472,2021-06-08T01:28:31.205, 71.2007,162.4475,3379.942,3692.029, 7.4474,3399.6423, 78.70, 1.250 473,2021-06-08T01:28:31.354, 71.1930,162.4434,3379.943,3692.028, 7.4510,3399.6453, 78.71, 1.250 474,2021-06-08T01:28:31.502, 71.1853,162.4393,3379.945,3692.027, 7.4546,3399.6482, 78.71, 1.250 475,2021-06-08T01:28:31.651, 71.1777,162.4352,3379.946,3692.026, 7.4582,3399.6511, 78.72, 1.263 476,2021-06-08T01:28:31.799, 71.1700,162.4311,3379.947,3692.025, 7.4618,3399.6543, 78.72, 1.263 477,2021-06-08T01:28:31.948, 71.1622,162.4270,3379.949,3692.023, 7.4654,3399.6572, 78.73, 1.263 478,2021-06-08T01:28:32.096, 71.1545,162.4229,3379.950,3692.022, 7.4690,3399.6602, 78.73, 1.263 479,2021-06-08T01:28:32.245, 71.1469,162.4188,3379.951,3692.021, 7.4727,3399.6631, 78.74, 1.263 480,2021-06-08T01:28:32.394, 71.1392,162.4147,3379.953,3692.020, 7.4763,3399.6660, 78.74, 1.263 481,2021-06-08T01:28:32.542, 71.1315,162.4106,3379.954,3692.019, 7.4799,3399.6692, 78.75, 1.263 482,2021-06-08T01:28:32.679, 71.1237,162.4065,3379.955,3692.018, 7.4832,3399.6719, 78.75, 1.263 483,2021-06-08T01:28:32.828, 71.1161,162.4024,3379.957,3692.017, 7.4869,3399.6748, 78.76, 1.263 484,2021-06-08T01:28:32.976, 71.1084,162.3983,3379.958,3692.016, 7.4905,3399.6780, 78.76, 1.263 485,2021-06-08T01:28:33.125, 71.1007,162.3943,3379.959,3692.015, 7.4941,3399.6809, 78.77, 1.263 486,2021-06-08T01:28:33.273, 71.0929,162.3902,3379.961,3692.013, 7.4978,3399.6838, 78.77, 1.263 487,2021-06-08T01:28:33.422, 71.0853,162.3861,3379.962,3692.012, 7.5014,3399.6870, 78.78, 1.263 488,2021-06-08T01:28:33.570, 71.0776,162.3820,3379.963,3692.011, 7.5050,3399.6899, 78.78, 1.263 489,2021-06-08T01:28:33.719, 71.0699,162.3780,3379.965,3692.010, 7.5087,3399.6929, 78.79, 1.263 490,2021-06-08T01:28:33.867, 71.0621,162.3739,3379.966,3692.009, 7.5123,3399.6958, 78.79, 1.263 491,2021-06-08T01:28:34.016, 71.0545,162.3698,3379.967,3692.008, 7.5159,3399.6990, 78.80, 1.263 492,2021-06-08T01:28:34.164, 71.0467,162.3658,3379.969,3692.007, 7.5196,3399.7019, 78.80, 1.263 493,2021-06-08T01:28:34.313, 71.0390,162.3617,3379.970,3692.006, 7.5232,3399.7048, 78.81, 1.263 494,2021-06-08T01:28:34.461, 71.0313,162.3577,3379.971,3692.004, 7.5269,3399.7080, 78.81, 1.263 495,2021-06-08T01:28:34.610, 71.0236,162.3536,3379.973,3692.003, 7.5305,3399.7109, 78.82, 1.263 496,2021-06-08T01:28:34.758, 71.0159,162.3496,3379.974,3692.002, 7.5342,3399.7141, 78.82, 1.263 497,2021-06-08T01:28:34.907, 71.0082,162.3455,3379.975,3692.001, 7.5378,3399.7170, 78.83, 1.263 498,2021-06-08T01:28:35.055, 71.0005,162.3415,3379.977,3692.000, 7.5415,3399.7200, 78.83, 1.263 499,2021-06-08T01:28:35.204, 70.9928,162.3374,3379.978,3691.999, 7.5451,3399.7231, 78.84, 1.263 500,2021-06-08T01:28:35.352, 70.9851,162.3334,3379.979,3691.998, 7.5488,3399.7261, 78.84, 1.263 501,2021-06-08T01:28:35.501, 70.9774,162.3293,3379.981,3691.997, 7.5524,3399.7290, 78.85, 1.263 502,2021-06-08T01:28:35.649, 70.9697,162.3253,3379.982,3691.995, 7.5561,3399.7322, 78.85, 1.263 503,2021-06-08T01:28:35.798, 70.9620,162.3213,3379.983,3691.994, 7.5597,3399.7351, 78.86, 1.263 504,2021-06-08T01:28:35.946, 70.9543,162.3173,3379.985,3691.993, 7.5634,3399.7383, 78.86, 1.263 505,2021-06-08T01:28:36.095, 70.9466,162.3132,3379.986,3691.992, 7.5671,3399.7412, 78.87, 1.263 506,2021-06-08T01:28:36.243, 70.9389,162.3092,3379.987,3691.991, 7.5707,3399.7444, 78.87, 1.263 507,2021-06-08T01:28:36.392, 70.9312,162.3052,3379.989,3691.990, 7.5744,3399.7473, 78.88, 1.263 508,2021-06-08T01:28:36.529, 70.9235,162.3012,3379.990,3691.989, 7.5778,3399.7500, 78.88, 1.263 509,2021-06-08T01:28:36.677, 70.9158,162.2972,3379.991,3691.988, 7.5815,3399.7532, 78.89, 1.263 510,2021-06-08T01:28:36.826, 70.9081,162.2932,3379.993,3691.987, 7.5851,3399.7561, 78.89, 1.263 511,2021-06-08T01:28:36.975, 70.9004,162.2891,3379.994,3691.985, 7.5888,3399.7593, 78.90, 1.263 512,2021-06-08T01:28:37.123, 70.8927,162.2851,3379.995,3691.984, 7.5925,3399.7622, 78.90, 1.263 513,2021-06-08T01:28:37.272, 70.8850,162.2811,3379.997,3691.983, 7.5962,3399.7654, 78.91, 1.263 514,2021-06-08T01:28:37.420, 70.8773,162.2771,3379.998,3691.982, 7.5998,3399.7683, 78.91, 1.263 515,2021-06-08T01:28:37.569, 70.8696,162.2731,3379.999,3691.981, 7.6035,3399.7715, 78.92, 1.212 516,2021-06-08T01:28:37.717, 70.8619,162.2691,3380.001,3691.980, 7.6072,3399.7744, 78.92, 1.212 517,2021-06-08T01:28:37.866, 70.8542,162.2651,3380.002,3691.979, 7.6109,3399.7776, 78.93, 1.212 518,2021-06-08T01:28:38.014, 70.8465,162.2611,3380.003,3691.977, 7.6146,3399.7805, 78.93, 1.212 519,2021-06-08T01:28:38.163, 70.8388,162.2572,3380.005,3691.976, 7.6182,3399.7837, 78.94, 1.212 520,2021-06-08T01:28:38.311, 70.8311,162.2532,3380.006,3691.975, 7.6219,3399.7866, 78.94, 1.212 521,2021-06-08T01:28:38.460, 70.8234,162.2492,3380.008,3691.974, 7.6256,3399.7898, 78.95, 1.212 522,2021-06-08T01:28:38.608, 70.8157,162.2452,3380.009,3691.973, 7.6293,3399.7927, 78.95, 1.212 523,2021-06-08T01:28:38.757, 70.8080,162.2412,3380.010,3691.972, 7.6330,3399.7959, 78.96, 1.212 524,2021-06-08T01:28:38.905, 70.8003,162.2372,3380.012,3691.971, 7.6367,3399.7988, 78.96, 1.212 525,2021-06-08T01:28:39.054, 70.7926,162.2333,3380.013,3691.969, 7.6404,3399.8020, 78.97, 1.212 526,2021-06-08T01:28:39.202, 70.7849,162.2293,3380.014,3691.968, 7.6441,3399.8052, 78.97, 1.212 527,2021-06-08T01:28:39.351, 70.7772,162.2253,3380.016,3691.967, 7.6478,3399.8081, 78.98, 1.212 528,2021-06-08T01:28:39.499, 70.7695,162.2214,3380.017,3691.966, 7.6515,3399.8113, 78.98, 1.212 529,2021-06-08T01:28:39.648, 70.7618,162.2174,3380.018,3691.965, 7.6552,3399.8142, 78.99, 1.212 530,2021-06-08T01:28:39.796, 70.7541,162.2135,3380.020,3691.964, 7.6589,3399.8174, 78.99, 1.212 531,2021-06-08T01:28:39.945, 70.7464,162.2095,3380.021,3691.963, 7.6626,3399.8203, 79.00, 1.212 532,2021-06-08T01:28:40.093, 70.7387,162.2055,3380.023,3691.961, 7.6663,3399.8235, 79.00, 1.212 533,2021-06-08T01:28:40.242, 70.7310,162.2016,3380.024,3691.960, 7.6700,3399.8267, 79.01, 1.212 534,2021-06-08T01:28:40.390, 70.7233,162.1976,3380.025,3691.959, 7.6737,3399.8296, 79.02, 1.212 535,2021-06-08T01:28:40.527, 70.7156,162.1937,3380.027,3691.958, 7.6772,3399.8325, 79.02, 1.212 536,2021-06-08T01:28:40.676, 70.7079,162.1897,3380.028,3691.957, 7.6809,3399.8357, 79.02, 1.212 537,2021-06-08T01:28:40.824, 70.7002,162.1858,3380.029,3691.956, 7.6846,3399.8386, 79.03, 1.212 538,2021-06-08T01:28:40.973, 70.6925,162.1819,3380.031,3691.955, 7.6883,3399.8418, 79.03, 1.212 539,2021-06-08T01:28:41.121, 70.6848,162.1779,3380.032,3691.954, 7.6920,3399.8450, 79.04, 1.212 540,2021-06-08T01:28:41.270, 70.6771,162.1740,3380.033,3691.952, 7.6958,3399.8479, 79.04, 1.212 541,2021-06-08T01:28:41.418, 70.6693,162.1701,3380.035,3691.951, 7.6995,3399.8511, 79.05, 1.212 542,2021-06-08T01:28:41.567, 70.6616,162.1661,3380.036,3691.950, 7.7032,3399.8542, 79.05, 1.212 543,2021-06-08T01:28:41.715, 70.6539,162.1622,3380.038,3691.949, 7.7069,3399.8574, 79.06, 1.212 544,2021-06-08T01:28:41.864, 70.6462,162.1583,3380.039,3691.948, 7.7107,3399.8604, 79.06, 1.212 545,2021-06-08T01:28:42.013, 70.6385,162.1544,3380.040,3691.947, 7.7144,3399.8633, 79.07, 1.212 546,2021-06-08T01:28:42.161, 70.6308,162.1504,3380.042,3691.946, 7.7181,3399.8665, 79.08, 1.212 547,2021-06-08T01:28:42.310, 70.6231,162.1465,3380.043,3691.944, 7.7219,3399.8696, 79.08, 1.212 548,2021-06-08T01:28:42.458, 70.6154,162.1426,3380.044,3691.943, 7.7256,3399.8728, 79.09, 1.212 549,2021-06-08T01:28:42.607, 70.6077,162.1387,3380.046,3691.942, 7.7293,3399.8760, 79.09, 1.212 550,2021-06-08T01:28:42.755, 70.6000,162.1348,3380.047,3691.941, 7.7331,3399.8789, 79.10, 1.212 551,2021-06-08T01:28:42.904, 70.5923,162.1309,3380.049,3691.940, 7.7368,3399.8821, 79.10, 1.212 552,2021-06-08T01:28:43.052, 70.5846,162.1270,3380.050,3691.939, 7.7405,3399.8853, 79.11, 1.212 553,2021-06-08T01:28:43.201, 70.5769,162.1231,3380.051,3691.937, 7.7443,3399.8882, 79.11, 1.212 554,2021-06-08T01:28:43.349, 70.5692,162.1192,3380.053,3691.936, 7.7480,3399.8914, 79.12, 1.175 555,2021-06-08T01:28:43.498, 70.5615,162.1153,3380.054,3691.935, 7.7518,3399.8945, 79.12, 1.175 556,2021-06-08T01:28:43.646, 70.5538,162.1114,3380.056,3691.934, 7.7555,3399.8977, 79.13, 1.175 557,2021-06-08T01:28:43.795, 70.5461,162.1075,3380.057,3691.933, 7.7593,3399.9009, 79.13, 1.175 558,2021-06-08T01:28:43.943, 70.5384,162.1036,3380.058,3691.932, 7.7630,3399.9038, 79.14, 1.175 559,2021-06-08T01:28:44.092, 70.5307,162.0997,3380.060,3691.931, 7.7668,3399.9070, 79.14, 1.175 560,2021-06-08T01:28:44.240, 70.5230,162.0958,3380.061,3691.929, 7.7705,3399.9102, 79.15, 1.175 561,2021-06-08T01:28:44.377, 70.5153,162.0920,3380.062,3691.928, 7.7740,3399.9131, 79.15, 1.175 562,2021-06-08T01:28:44.526, 70.5076,162.0881,3380.064,3691.927, 7.7778,3399.9163, 79.16, 1.175 563,2021-06-08T01:28:44.674, 70.4999,162.0842,3380.065,3691.926, 7.7815,3399.9192, 79.16, 1.175 564,2021-06-08T01:28:44.823, 70.4921,162.0803,3380.067,3691.925, 7.7853,3399.9224, 79.17, 1.175 565,2021-06-08T01:28:44.971, 70.4844,162.0765,3380.068,3691.924, 7.7890,3399.9255, 79.17, 1.175 566,2021-06-08T01:28:45.120, 70.4767,162.0726,3380.069,3691.923, 7.7928,3399.9287, 79.18, 1.175 567,2021-06-08T01:28:45.268, 70.4690,162.0687,3380.071,3691.921, 7.7966,3399.9319, 79.18, 1.175 568,2021-06-08T01:28:45.417, 70.4613,162.0649,3380.072,3691.920, 7.8003,3399.9351, 79.19, 1.175 569,2021-06-08T01:28:45.565, 70.4536,162.0610,3380.074,3691.919, 7.8041,3399.9380, 79.19, 1.175 570,2021-06-08T01:28:45.714, 70.4459,162.0571,3380.075,3691.918, 7.8079,3399.9412, 79.20, 1.175 571,2021-06-08T01:28:45.862, 70.4382,162.0533,3380.076,3691.917, 7.8117,3399.9443, 79.20, 1.175 572,2021-06-08T01:28:46.011, 70.4305,162.0494,3380.078,3691.916, 7.8154,3399.9475, 79.21, 1.175 573,2021-06-08T01:28:46.159, 70.4228,162.0456,3380.079,3691.914, 7.8192,3399.9507, 79.21, 1.175 574,2021-06-08T01:28:46.308, 70.4151,162.0417,3380.081,3691.913, 7.8230,3399.9539, 79.22, 1.175 575,2021-06-08T01:28:46.456, 70.4074,162.0379,3380.082,3691.912, 7.8268,3399.9570, 79.22, 1.175 576,2021-06-08T01:28:46.605, 70.3997,162.0340,3380.083,3691.911, 7.8306,3399.9602, 79.23, 1.175 577,2021-06-08T01:28:46.753, 70.3920,162.0302,3380.085,3691.910, 7.8343,3399.9634, 79.23, 1.175 578,2021-06-08T01:28:46.902, 70.3843,162.0264,3380.086,3691.909, 7.8381,3399.9663, 79.24, 1.175 579,2021-06-08T01:28:47.051, 70.3766,162.0225,3380.088,3691.907, 7.8419,3399.9695, 79.24, 1.175 580,2021-06-08T01:28:47.199, 70.3689,162.0187,3380.089,3691.906, 7.8457,3399.9727, 79.25, 1.175 581,2021-06-08T01:28:47.348, 70.3612,162.0149,3380.090,3691.905, 7.8495,3399.9758, 79.25, 1.175 582,2021-06-08T01:28:47.496, 70.3535,162.0110,3380.092,3691.904, 7.8533,3399.9790, 79.26, 1.175 583,2021-06-08T01:28:47.645, 70.3457,162.0072,3380.093,3691.903, 7.8571,3399.9822, 79.26, 1.175 584,2021-06-08T01:28:47.793, 70.3380,162.0034,3380.095,3691.902, 7.8609,3399.9854, 79.27, 1.175 585,2021-06-08T01:28:47.942, 70.3303,161.9996,3380.096,3691.900, 7.8647,3399.9885, 79.27, 1.175 586,2021-06-08T01:28:48.090, 70.3226,161.9957,3380.097,3691.899, 7.8685,3399.9917, 79.28, 1.175 587,2021-06-08T01:28:48.227, 70.3149,161.9919,3380.099,3691.898, 7.8720,3399.9946, 79.28, 1.175 588,2021-06-08T01:28:48.376, 70.3072,161.9881,3380.100,3691.897, 7.8758,3399.9978, 79.29, 1.175 589,2021-06-08T01:28:48.524, 70.2995,161.9843,3380.102,3691.896, 7.8796,3400.0010, 79.29, 1.175 590,2021-06-08T01:28:48.673, 70.2918,161.9805,3380.103,3691.895, 7.8834,3400.0042, 79.30, 1.175 591,2021-06-08T01:28:48.821, 70.2841,161.9767,3380.104,3691.893, 7.8872,3400.0073, 79.30, 1.175 592,2021-06-08T01:28:48.970, 70.2764,161.9729,3380.106,3691.892, 7.8910,3400.0105, 79.31, 1.175 593,2021-06-08T01:28:49.118, 70.2687,161.9691,3380.107,3691.891, 7.8948,3400.0137, 79.31, 1.175 594,2021-06-08T01:28:49.267, 70.2610,161.9653,3380.109,3691.890, 7.8986,3400.0168, 79.32, 1.175 595,2021-06-08T01:28:49.415, 70.2533,161.9615,3380.110,3691.889, 7.9024,3400.0200, 79.32, 1.175 596,2021-06-08T01:28:49.564, 70.2456,161.9577,3380.111,3691.888, 7.9062,3400.0232, 79.33, 1.175 597,2021-06-08T01:28:49.712, 70.2379,161.9539,3380.113,3691.886, 7.9101,3400.0264, 79.33, 1.175 598,2021-06-08T01:28:49.861, 70.2302,161.9501,3380.114,3691.885, 7.9139,3400.0295, 79.34, 1.175 599,2021-06-08T01:28:50.009, 70.2225,161.9463,3380.116,3691.884, 7.9177,3400.0327, 79.34, 1.175 600,2021-06-08T01:28:50.158, 70.2147,161.9425,3380.117,3691.883, 7.9215,3400.0359, 79.35, 1.175 601,2021-06-08T01:28:50.306, 70.2070,161.9387,3380.119,3691.882, 7.9253,3400.0393, 79.35, 1.175 602,2021-06-08T01:28:50.455, 70.1993,161.9350,3380.120,3691.881, 7.9292,3400.0425, 79.36, 1.175 603,2021-06-08T01:28:50.603, 70.1916,161.9312,3380.121,3691.879, 7.9330,3400.0457, 79.36, 1.175 604,2021-06-08T01:28:50.752, 70.1839,161.9274,3380.123,3691.878, 7.9368,3400.0488, 79.37, 1.175 605,2021-06-08T01:28:50.900, 70.1762,161.9236,3380.124,3691.877, 7.9406,3400.0520, 79.37, 1.175 606,2021-06-08T01:28:51.049, 70.1685,161.9198,3380.126,3691.876, 7.9445,3400.0552, 79.38, 1.175 607,2021-06-08T01:28:51.197, 70.1608,161.9161,3380.127,3691.875, 7.9483,3400.0583, 79.38, 1.175 608,2021-06-08T01:28:51.346, 70.1531,161.9123,3380.129,3691.874, 7.9521,3400.0615, 79.39, 1.175 609,2021-06-08T01:28:51.494, 70.1454,161.9086,3380.130,3691.872, 7.9560,3400.0647, 79.39, 1.175 610,2021-06-08T01:28:51.643, 70.1377,161.9048,3380.131,3691.871, 7.9598,3400.0681, 79.40, 1.175 611,2021-06-08T01:28:51.791, 70.1300,161.9010,3380.133,3691.870, 7.9637,3400.0713, 79.40, 1.175 612,2021-06-08T01:28:51.940, 70.1223,161.8973,3380.134,3691.869, 7.9675,3400.0745, 79.41, 1.175 613,2021-06-08T01:28:52.077, 70.1145,161.8935,3380.136,3691.868, 7.9710,3400.0774, 79.41, 1.175 614,2021-06-08T01:28:52.226, 70.1068,161.8898,3380.137,3691.867, 7.9749,3400.0806, 79.42, 1.175 615,2021-06-08T01:28:52.374, 70.0991,161.8860,3380.138,3691.865, 7.9787,3400.0837, 79.42, 1.175 616,2021-06-08T01:28:52.523, 70.0914,161.8823,3380.140,3691.864, 7.9826,3400.0869, 79.43, 1.175 617,2021-06-08T01:28:52.671, 70.0837,161.8785,3380.141,3691.863, 7.9864,3400.0903, 79.43, 1.175 618,2021-06-08T01:28:52.820, 70.0760,161.8748,3380.143,3691.862, 7.9903,3400.0935, 79.44, 1.175 619,2021-06-08T01:28:52.968, 70.0683,161.8710,3380.144,3691.861, 7.9941,3400.0967, 79.44, 1.175 620,2021-06-08T01:28:53.117, 70.0606,161.8673,3380.146,3691.859, 7.9980,3400.0999, 79.45, 1.175 621,2021-06-08T01:28:53.265, 70.0529,161.8636,3380.147,3691.858, 8.0018,3400.1033, 79.45, 1.175 622,2021-06-08T01:28:53.414, 70.0452,161.8598,3380.149,3691.857, 8.0057,3400.1064, 79.46, 1.175 623,2021-06-08T01:28:53.562, 70.0375,161.8561,3380.150,3691.856, 8.0096,3400.1096, 79.46, 1.175 624,2021-06-08T01:28:53.711, 70.0298,161.8524,3380.151,3691.855, 8.0134,3400.1128, 79.47, 1.175 625,2021-06-08T01:28:53.859, 70.0220,161.8486,3380.153,3691.853, 8.0173,3400.1162, 79.47, 1.175 626,2021-06-08T01:28:54.008, 70.0143,161.8449,3380.154,3691.852, 8.0212,3400.1194, 79.48, 1.175 627,2021-06-08T01:28:54.156, 70.0066,161.8412,3380.156,3691.851, 8.0250,3400.1226, 79.48, 1.175 628,2021-06-08T01:28:54.305, 69.9989,161.8375,3380.157,3691.850, 8.0289,3400.1257, 79.49, 1.175 629,2021-06-08T01:28:54.453, 69.9912,161.8337,3380.159,3691.849, 8.0328,3400.1289, 79.49, 1.175 630,2021-06-08T01:28:54.602, 69.9835,161.8300,3380.160,3691.848, 8.0366,3400.1323, 79.50, 1.175 631,2021-06-08T01:28:54.750, 69.9758,161.8263,3380.161,3691.846, 8.0405,3400.1355, 79.50, 1.175 632,2021-06-08T01:28:54.899, 69.9681,161.8226,3380.163,3691.845, 8.0444,3400.1389, 79.51, 1.175 633,2021-06-08T01:28:55.047, 69.9604,161.8189,3380.164,3691.844, 8.0483,3400.1421, 79.51, 1.175 634,2021-06-08T01:28:55.196, 69.9527,161.8152,3380.166,3691.843, 8.0521,3400.1453, 79.52, 1.175 635,2021-06-08T01:28:55.344, 69.9450,161.8115,3380.167,3691.842, 8.0560,3400.1484, 79.52, 1.175 636,2021-06-08T01:28:55.493, 69.9373,161.8078,3380.169,3691.840, 8.0599,3400.1519, 79.53, 1.175 637,2021-06-08T01:28:55.641, 69.9296,161.8041,3380.170,3691.839, 8.0638,3400.1550, 79.53, 1.175 638,2021-06-08T01:28:55.790, 69.9218,161.8004,3380.172,3691.838, 8.0677,3400.1582, 79.54, 1.175 639,2021-06-08T01:28:55.927, 69.9141,161.7967,3380.173,3691.837, 8.0712,3400.1614, 79.54, 1.175 640,2021-06-08T01:28:56.075, 69.9064,161.7930,3380.174,3691.836, 8.0751,3400.1646, 79.55, 1.175 641,2021-06-08T01:28:56.224, 69.8987,161.7893,3380.176,3691.834, 8.0790,3400.1677, 79.55, 1.175 642,2021-06-08T01:28:56.373, 69.8910,161.7856,3380.177,3691.833, 8.0829,3400.1709, 79.56, 1.175 643,2021-06-08T01:28:56.521, 69.8833,161.7819,3380.179,3691.832, 8.0868,3400.1743, 79.56, 1.175 644,2021-06-08T01:28:56.670, 69.8756,161.7782,3380.180,3691.831, 8.0907,3400.1775, 79.57, 1.175 645,2021-06-08T01:28:56.818, 69.8679,161.7746,3380.182,3691.830, 8.0946,3400.1809, 79.57, 1.175 646,2021-06-08T01:28:56.967, 69.8602,161.7709,3380.183,3691.829, 8.0985,3400.1841, 79.58, 1.175 647,2021-06-08T01:28:57.115, 69.8525,161.7672,3380.185,3691.827, 8.1024,3400.1875, 79.58, 1.175 648,2021-06-08T01:28:57.264, 69.8447,161.7635,3380.186,3691.826, 8.1063,3400.1907, 79.59, 1.175 649,2021-06-08T01:28:57.412, 69.8370,161.7599,3380.188,3691.825, 8.1102,3400.1938, 79.59, 1.175 650,2021-06-08T01:28:57.561, 69.8293,161.7562,3380.189,3691.824, 8.1141,3400.1973, 79.60, 1.175 651,2021-06-08T01:28:57.709, 69.8216,161.7525,3380.190,3691.823, 8.1180,3400.2004, 79.60, 1.175 652,2021-06-08T01:28:57.858, 69.8139,161.7489,3380.192,3691.821, 8.1219,3400.2039, 79.61, 1.175 653,2021-06-08T01:28:58.006, 69.8062,161.7452,3380.193,3691.820, 8.1258,3400.2070, 79.61, 1.175 654,2021-06-08T01:28:58.155, 69.7985,161.7415,3380.195,3691.819, 8.1297,3400.2102, 79.62, 1.175 655,2021-06-08T01:28:58.303, 69.7908,161.7379,3380.196,3691.818, 8.1337,3400.2136, 79.62, 1.175 656,2021-06-08T01:28:58.452, 69.7831,161.7342,3380.198,3691.817, 8.1376,3400.2168, 79.63, 1.175