1,2021-06-09T01:46:02.985, 73.2471,168.8970,3379.600,3691.844, 6.9048,3398.8809, 77.22, 1.337 2,2021-06-09T01:46:03.134, 73.2394,168.8920,3379.601,3691.843, 6.9058,3398.8889, 77.23, 1.337 3,2021-06-09T01:46:03.282, 73.2317,168.8870,3379.602,3691.842, 6.9069,3398.8967, 77.23, 1.337 4,2021-06-09T01:46:03.431, 73.2240,168.8820,3379.603,3691.841, 6.9080,3398.9045, 77.24, 1.337 5,2021-06-09T01:46:03.579, 73.2164,168.8770,3379.605,3691.840, 6.9091,3398.9126, 77.24, 1.337 6,2021-06-09T01:46:03.728, 73.2087,168.8721,3379.606,3691.839, 6.9102,3398.9204, 77.25, 1.337 7,2021-06-09T01:46:03.876, 73.2010,168.8671,3379.607,3691.838, 6.9113,3398.9280, 77.25, 1.337 8,2021-06-09T01:46:04.025, 73.1933,168.8621,3379.608,3691.837, 6.9124,3398.9358, 77.26, 1.337 9,2021-06-09T01:46:04.173, 73.1856,168.8571,3379.609,3691.836, 6.9136,3398.9436, 77.26, 1.337 10,2021-06-09T01:46:04.322, 73.1780,168.8522,3379.610,3691.835, 6.9147,3398.9514, 77.27, 1.337 11,2021-06-09T01:46:04.470, 73.1703,168.8472,3379.611,3691.834, 6.9159,3398.9590, 77.27, 1.337 12,2021-06-09T01:46:04.619, 73.1626,168.8422,3379.612,3691.833, 6.9171,3398.9668, 77.28, 1.337 13,2021-06-09T01:46:04.767, 73.1549,168.8373,3379.614,3691.832, 6.9182,3398.9744, 77.28, 1.337 14,2021-06-09T01:46:04.916, 73.1472,168.8323,3379.615,3691.831, 6.9194,3398.9822, 77.29, 1.337 15,2021-06-09T01:46:05.053, 73.1396,168.8274,3379.616,3691.830, 6.9205,3398.9890, 77.29, 1.337 16,2021-06-09T01:46:05.201, 73.1319,168.8224,3379.617,3691.829, 6.9218,3398.9966, 77.30, 1.337 17,2021-06-09T01:46:05.350, 73.1242,168.8175,3379.618,3691.828, 6.9230,3399.0042, 77.30, 1.337 18,2021-06-09T01:46:05.498, 73.1165,168.8126,3379.619,3691.827, 6.9242,3399.0117, 77.31, 1.337 19,2021-06-09T01:46:05.647, 73.1088,168.8076,3379.620,3691.826, 6.9255,3399.0193, 77.31, 1.337 20,2021-06-09T01:46:05.795, 73.1012,168.8027,3379.621,3691.825, 6.9267,3399.0266, 77.32, 1.337 21,2021-06-09T01:46:05.944, 73.0935,168.7978,3379.623,3691.823, 6.9280,3399.0342, 77.32, 1.337 22,2021-06-09T01:46:06.092, 73.0858,168.7928,3379.624,3691.822, 6.9293,3399.0415, 77.33, 1.337 23,2021-06-09T01:46:06.241, 73.0781,168.7879,3379.625,3691.821, 6.9305,3399.0491, 77.33, 1.337 24,2021-06-09T01:46:06.389, 73.0704,168.7830,3379.626,3691.820, 6.9318,3399.0564, 77.34, 1.337 25,2021-06-09T01:46:06.538, 73.0628,168.7781,3379.627,3691.819, 6.9331,3399.0637, 77.34, 1.337 26,2021-06-09T01:46:06.686, 73.0551,168.7732,3379.628,3691.818, 6.9345,3399.0710, 77.35, 1.337 27,2021-06-09T01:46:06.835, 73.0474,168.7683,3379.629,3691.817, 6.9358,3399.0784, 77.36, 1.337 28,2021-06-09T01:46:06.983, 73.0397,168.7634,3379.631,3691.816, 6.9371,3399.0854, 77.36, 1.337 29,2021-06-09T01:46:07.132, 73.0320,168.7585,3379.632,3691.815, 6.9385,3399.0928, 77.37, 1.337 30,2021-06-09T01:46:07.280, 73.0244,168.7536,3379.633,3691.814, 6.9398,3399.1001, 77.37, 1.337 31,2021-06-09T01:46:07.429, 73.0167,168.7487,3379.634,3691.813, 6.9412,3399.1072, 77.38, 1.337 32,2021-06-09T01:46:07.577, 73.0090,168.7438,3379.635,3691.812, 6.9426,3399.1143, 77.38, 1.337 33,2021-06-09T01:46:07.726, 73.0013,168.7390,3379.636,3691.811, 6.9440,3399.1216, 77.39, 1.337 34,2021-06-09T01:46:07.875, 72.9936,168.7341,3379.637,3691.810, 6.9454,3399.1287, 77.39, 1.337 35,2021-06-09T01:46:08.023, 72.9859,168.7292,3379.639,3691.809, 6.9468,3399.1355, 77.40, 1.337 36,2021-06-09T01:46:08.172, 72.9783,168.7243,3379.640,3691.808, 6.9482,3399.1426, 77.40, 1.337 37,2021-06-09T01:46:08.320, 72.9706,168.7195,3379.641,3691.807, 6.9496,3399.1497, 77.41, 1.337 38,2021-06-09T01:46:08.469, 72.9629,168.7146,3379.642,3691.806, 6.9511,3399.1567, 77.41, 1.337 39,2021-06-09T01:46:08.617, 72.9552,168.7098,3379.643,3691.805, 6.9525,3399.1638, 77.42, 1.337 40,2021-06-09T01:46:08.766, 72.9475,168.7049,3379.644,3691.804, 6.9540,3399.1707, 77.42, 1.337 41,2021-06-09T01:46:08.914, 72.9399,168.7001,3379.645,3691.803, 6.9555,3399.1775, 77.43, 1.337 42,2021-06-09T01:46:09.051, 72.9322,168.6952,3379.647,3691.802, 6.9569,3399.1838, 77.43, 1.337 43,2021-06-09T01:46:09.200, 72.9245,168.6904,3379.648,3691.801, 6.9583,3399.1909, 77.44, 1.337 44,2021-06-09T01:46:09.348, 72.9168,168.6855,3379.649,3691.800, 6.9599,3399.1975, 77.44, 1.337 45,2021-06-09T01:46:09.497, 72.9091,168.6807,3379.650,3691.799, 6.9614,3399.2046, 77.45, 1.337 46,2021-06-09T01:46:09.645, 72.9014,168.6759,3379.651,3691.798, 6.9629,3399.2112, 77.45, 1.337 47,2021-06-09T01:46:09.794, 72.8938,168.6710,3379.652,3691.797, 6.9644,3399.2180, 77.46, 1.337 48,2021-06-09T01:46:09.942, 72.8861,168.6662,3379.653,3691.796, 6.9660,3399.2249, 77.46, 1.337 49,2021-06-09T01:46:10.091, 72.8784,168.6614,3379.655,3691.795, 6.9675,3399.2314, 77.47, 1.337 50,2021-06-09T01:46:10.239, 72.8707,168.6566,3379.656,3691.793, 6.9691,3399.2383, 77.47, 1.337 51,2021-06-09T01:46:10.388, 72.8630,168.6518,3379.657,3691.792, 6.9707,3399.2449, 77.48, 1.337 52,2021-06-09T01:46:10.536, 72.8554,168.6470,3379.658,3691.791, 6.9723,3399.2515, 77.48, 1.337 53,2021-06-09T01:46:10.685, 72.8477,168.6422,3379.659,3691.790, 6.9739,3399.2581, 77.49, 1.337 54,2021-06-09T01:46:10.833, 72.8400,168.6373,3379.660,3691.789, 6.9755,3399.2646, 77.49, 1.337 55,2021-06-09T01:46:10.982, 72.8323,168.6326,3379.662,3691.788, 6.9771,3399.2712, 77.50, 1.337 56,2021-06-09T01:46:11.130, 72.8246,168.6277,3379.663,3691.787, 6.9787,3399.2776, 77.51, 1.337 57,2021-06-09T01:46:11.279, 72.8169,168.6230,3379.664,3691.786, 6.9804,3399.2842, 77.51, 1.337 58,2021-06-09T01:46:11.427, 72.8092,168.6182,3379.665,3691.785, 6.9820,3399.2908, 77.52, 1.337 59,2021-06-09T01:46:11.576, 72.8016,168.6134,3379.666,3691.784, 6.9837,3399.2971, 77.52, 1.337 60,2021-06-09T01:46:11.724, 72.7939,168.6086,3379.667,3691.783, 6.9854,3399.3037, 77.53, 1.337 61,2021-06-09T01:46:11.873, 72.7862,168.6038,3379.669,3691.782, 6.9871,3399.3101, 77.53, 1.337 62,2021-06-09T01:46:12.021, 72.7785,168.5991,3379.670,3691.781, 6.9887,3399.3164, 77.54, 1.337 63,2021-06-09T01:46:12.170, 72.7708,168.5943,3379.671,3691.780, 6.9905,3399.3228, 77.54, 1.337 64,2021-06-09T01:46:12.318, 72.7632,168.5895,3379.672,3691.779, 6.9922,3399.3291, 77.55, 1.337 65,2021-06-09T01:46:12.467, 72.7555,168.5848,3379.673,3691.778, 6.9939,3399.3352, 77.55, 1.337 66,2021-06-09T01:46:12.615, 72.7478,168.5800,3379.674,3691.777, 6.9956,3399.3416, 77.56, 1.337 67,2021-06-09T01:46:12.764, 72.7401,168.5753,3379.676,3691.776, 6.9974,3399.3479, 77.56, 1.337 68,2021-06-09T01:46:12.901, 72.7324,168.5705,3379.677,3691.775, 6.9990,3399.3535, 77.57, 1.337 69,2021-06-09T01:46:13.050, 72.7247,168.5658,3379.678,3691.774, 7.0008,3399.3596, 77.57, 1.337 70,2021-06-09T01:46:13.198, 72.7170,168.5610,3379.679,3691.773, 7.0025,3399.3660, 77.58, 1.337 71,2021-06-09T01:46:13.347, 72.7094,168.5563,3379.680,3691.772, 7.0043,3399.3721, 77.58, 1.337 72,2021-06-09T01:46:13.495, 72.7017,168.5515,3379.681,3691.771, 7.0061,3399.3782, 77.59, 1.337 73,2021-06-09T01:46:13.644, 72.6940,168.5468,3379.682,3691.770, 7.0079,3399.3843, 77.59, 1.337 74,2021-06-09T01:46:13.792, 72.6863,168.5421,3379.684,3691.768, 7.0098,3399.3904, 77.60, 1.337 75,2021-06-09T01:46:13.941, 72.6786,168.5373,3379.685,3691.767, 7.0116,3399.3962, 77.60, 1.337 76,2021-06-09T01:46:14.089, 72.6709,168.5326,3379.686,3691.766, 7.0134,3399.4023, 77.61, 1.337 77,2021-06-09T01:46:14.238, 72.6633,168.5279,3379.687,3691.765, 7.0153,3399.4082, 77.61, 1.337 78,2021-06-09T01:46:14.386, 72.6556,168.5232,3379.688,3691.764, 7.0171,3399.4143, 77.62, 1.337 79,2021-06-09T01:46:14.535, 72.6479,168.5185,3379.690,3691.763, 7.0190,3399.4202, 77.62, 1.337 80,2021-06-09T01:46:14.683, 72.6402,168.5138,3379.691,3691.762, 7.0209,3399.4260, 77.63, 1.312 81,2021-06-09T01:46:14.832, 72.6325,168.5090,3379.692,3691.761, 7.0228,3399.4319, 77.63, 1.312 82,2021-06-09T01:46:14.980, 72.6248,168.5043,3379.693,3691.760, 7.0247,3399.4377, 77.64, 1.312 83,2021-06-09T01:46:15.129, 72.6171,168.4996,3379.694,3691.759, 7.0266,3399.4436, 77.64, 1.312 84,2021-06-09T01:46:15.277, 72.6095,168.4950,3379.695,3691.758, 7.0285,3399.4495, 77.65, 1.312 85,2021-06-09T01:46:15.426, 72.6018,168.4903,3379.697,3691.757, 7.0305,3399.4551, 77.66, 1.312 86,2021-06-09T01:46:15.574, 72.5941,168.4856,3379.698,3691.756, 7.0324,3399.4609, 77.66, 1.312 87,2021-06-09T01:46:15.723, 72.5864,168.4809,3379.699,3691.755, 7.0344,3399.4668, 77.67, 1.312 88,2021-06-09T01:46:15.871, 72.5787,168.4762,3379.700,3691.754, 7.0363,3399.4724, 77.67, 1.312 89,2021-06-09T01:46:16.020, 72.5710,168.4715,3379.701,3691.753, 7.0383,3399.4780, 77.68, 1.312 90,2021-06-09T01:46:16.168, 72.5633,168.4669,3379.703,3691.752, 7.0403,3399.4836, 77.68, 1.312 91,2021-06-09T01:46:16.317, 72.5557,168.4622,3379.704,3691.751, 7.0423,3399.4893, 77.69, 1.312 92,2021-06-09T01:46:16.465, 72.5480,168.4575,3379.705,3691.749, 7.0443,3399.4949, 77.69, 1.312 93,2021-06-09T01:46:16.614, 72.5403,168.4529,3379.706,3691.748, 7.0463,3399.5005, 77.70, 1.312 94,2021-06-09T01:46:16.751, 72.5326,168.4482,3379.707,3691.747, 7.0482,3399.5056, 77.70, 1.312 95,2021-06-09T01:46:16.899, 72.5249,168.4435,3379.708,3691.746, 7.0502,3399.5110, 77.71, 1.312 96,2021-06-09T01:46:17.048, 72.5172,168.4389,3379.710,3691.745, 7.0523,3399.5166, 77.71, 1.312 97,2021-06-09T01:46:17.197, 72.5095,168.4342,3379.711,3691.744, 7.0544,3399.5220, 77.72, 1.312 98,2021-06-09T01:46:17.345, 72.5019,168.4296,3379.712,3691.743, 7.0564,3399.5273, 77.72, 1.312 99,2021-06-09T01:46:17.494, 72.4942,168.4250,3379.713,3691.742, 7.0585,3399.5327, 77.73, 1.312 100,2021-06-09T01:46:17.642, 72.4865,168.4203,3379.714,3691.741, 7.0606,3399.5381, 77.73, 1.312 101,2021-06-09T01:46:17.791, 72.4788,168.4157,3379.716,3691.740, 7.0627,3399.5435, 77.74, 1.312 102,2021-06-09T01:46:17.939, 72.4711,168.4111,3379.717,3691.739, 7.0648,3399.5488, 77.74, 1.312 103,2021-06-09T01:46:18.088, 72.4634,168.4064,3379.718,3691.738, 7.0669,3399.5542, 77.75, 1.312 104,2021-06-09T01:46:18.236, 72.4557,168.4018,3379.719,3691.737, 7.0691,3399.5593, 77.75, 1.312 105,2021-06-09T01:46:18.385, 72.4480,168.3972,3379.720,3691.736, 7.0712,3399.5647, 77.76, 1.312 106,2021-06-09T01:46:18.533, 72.4404,168.3926,3379.721,3691.735, 7.0734,3399.5698, 77.76, 1.312 107,2021-06-09T01:46:18.682, 72.4327,168.3879,3379.723,3691.734, 7.0755,3399.5752, 77.77, 1.312 108,2021-06-09T01:46:18.830, 72.4250,168.3833,3379.724,3691.733, 7.0777,3399.5803, 77.77, 1.312 109,2021-06-09T01:46:18.979, 72.4173,168.3787,3379.725,3691.732, 7.0799,3399.5854, 77.78, 1.312 110,2021-06-09T01:46:19.127, 72.4096,168.3741,3379.726,3691.730, 7.0821,3399.5906, 77.78, 1.312 111,2021-06-09T01:46:19.276, 72.4019,168.3695,3379.727,3691.729, 7.0843,3399.5957, 77.79, 1.312 112,2021-06-09T01:46:19.424, 72.3942,168.3649,3379.729,3691.728, 7.0865,3399.6006, 77.79, 1.312 113,2021-06-09T01:46:19.573, 72.3865,168.3603,3379.730,3691.727, 7.0888,3399.6057, 77.80, 1.312 114,2021-06-09T01:46:19.721, 72.3789,168.3557,3379.731,3691.726, 7.0910,3399.6106, 77.80, 1.312 115,2021-06-09T01:46:19.870, 72.3712,168.3511,3379.732,3691.725, 7.0932,3399.6157, 77.81, 1.312 116,2021-06-09T01:46:20.018, 72.3635,168.3466,3379.733,3691.724, 7.0955,3399.6206, 77.81, 1.312 117,2021-06-09T01:46:20.167, 72.3558,168.3420,3379.735,3691.723, 7.0978,3399.6255, 77.82, 1.312 118,2021-06-09T01:46:20.315, 72.3481,168.3374,3379.736,3691.722, 7.1001,3399.6306, 77.83, 1.312 119,2021-06-09T01:46:20.464, 72.3404,168.3328,3379.737,3691.721, 7.1023,3399.6355, 77.83, 1.312 120,2021-06-09T01:46:20.601, 72.3327,168.3282,3379.738,3691.720, 7.1045,3399.6399, 77.84, 1.275 121,2021-06-09T01:46:20.749, 72.3250,168.3237,3379.739,3691.719, 7.1068,3399.6448, 77.84, 1.275 122,2021-06-09T01:46:20.898, 72.3174,168.3191,3379.741,3691.718, 7.1091,3399.6494, 77.85, 1.275 123,2021-06-09T01:46:21.046, 72.3097,168.3146,3379.742,3691.717, 7.1114,3399.6543, 77.85, 1.275 124,2021-06-09T01:46:21.195, 72.3020,168.3100,3379.743,3691.716, 7.1138,3399.6589, 77.86, 1.275 125,2021-06-09T01:46:21.343, 72.2943,168.3055,3379.744,3691.715, 7.1161,3399.6638, 77.86, 1.275 126,2021-06-09T01:46:21.492, 72.2866,168.3009,3379.745,3691.713, 7.1185,3399.6685, 77.87, 1.275 127,2021-06-09T01:46:21.640, 72.2789,168.2964,3379.747,3691.712, 7.1209,3399.6731, 77.87, 1.275 128,2021-06-09T01:46:21.789, 72.2712,168.2918,3379.748,3691.711, 7.1233,3399.6777, 77.88, 1.275 129,2021-06-09T01:46:21.937, 72.2635,168.2873,3379.749,3691.710, 7.1257,3399.6824, 77.88, 1.275 130,2021-06-09T01:46:22.086, 72.2558,168.2827,3379.750,3691.709, 7.1281,3399.6870, 77.89, 1.275 131,2021-06-09T01:46:22.234, 72.2482,168.2782,3379.752,3691.708, 7.1305,3399.6914, 77.89, 1.275 132,2021-06-09T01:46:22.383, 72.2405,168.2737,3379.753,3691.707, 7.1329,3399.6960, 77.90, 1.275 133,2021-06-09T01:46:22.532, 72.2328,168.2691,3379.754,3691.706, 7.1353,3399.7007, 77.90, 1.275 134,2021-06-09T01:46:22.680, 72.2251,168.2646,3379.755,3691.705, 7.1378,3399.7051, 77.91, 1.275 135,2021-06-09T01:46:22.829, 72.2174,168.2601,3379.756,3691.704, 7.1403,3399.7095, 77.91, 1.275 136,2021-06-09T01:46:22.977, 72.2097,168.2556,3379.758,3691.703, 7.1427,3399.7141, 77.92, 1.275 137,2021-06-09T01:46:23.126, 72.2020,168.2511,3379.759,3691.702, 7.1452,3399.7185, 77.92, 1.275 138,2021-06-09T01:46:23.274, 72.1943,168.2465,3379.760,3691.701, 7.1477,3399.7227, 77.93, 1.275 139,2021-06-09T01:46:23.423, 72.1866,168.2420,3379.761,3691.699, 7.1502,3399.7271, 77.93, 1.275 140,2021-06-09T01:46:23.571, 72.1789,168.2375,3379.763,3691.698, 7.1527,3399.7314, 77.94, 1.275 141,2021-06-09T01:46:23.720, 72.1713,168.2330,3379.764,3691.697, 7.1552,3399.7356, 77.94, 1.275 142,2021-06-09T01:46:23.868, 72.1636,168.2285,3379.765,3691.696, 7.1578,3399.7400, 77.95, 1.275 143,2021-06-09T01:46:24.017, 72.1559,168.2240,3379.766,3691.695, 7.1603,3399.7444, 77.95, 1.275 144,2021-06-09T01:46:24.165, 72.1482,168.2195,3379.767,3691.694, 7.1629,3399.7485, 77.96, 1.275 145,2021-06-09T01:46:24.314, 72.1405,168.2151,3379.769,3691.693, 7.1654,3399.7527, 77.96, 1.275 146,2021-06-09T01:46:24.451, 72.1328,168.2106,3379.770,3691.692, 7.1678,3399.7566, 77.97, 1.275 147,2021-06-09T01:46:24.599, 72.1251,168.2061,3379.771,3691.691, 7.1704,3399.7607, 77.97, 1.275 148,2021-06-09T01:46:24.748, 72.1174,168.2016,3379.772,3691.690, 7.1730,3399.7649, 77.98, 1.275 149,2021-06-09T01:46:24.896, 72.1097,168.1971,3379.773,3691.689, 7.1756,3399.7688, 77.98, 1.275 150,2021-06-09T01:46:25.045, 72.1020,168.1927,3379.775,3691.688, 7.1782,3399.7729, 77.99, 1.275 151,2021-06-09T01:46:25.193, 72.0944,168.1882,3379.776,3691.687, 7.1808,3399.7771, 77.99, 1.275 152,2021-06-09T01:46:25.342, 72.0867,168.1837,3379.777,3691.685, 7.1835,3399.7810, 78.00, 1.275 153,2021-06-09T01:46:25.490, 72.0790,168.1792,3379.778,3691.684, 7.1861,3399.7849, 78.00, 1.275 154,2021-06-09T01:46:25.639, 72.0713,168.1748,3379.780,3691.683, 7.1888,3399.7891, 78.01, 1.275 155,2021-06-09T01:46:25.787, 72.0636,168.1703,3379.781,3691.682, 7.1914,3399.7930, 78.01, 1.275 156,2021-06-09T01:46:25.936, 72.0559,168.1659,3379.782,3691.681, 7.1941,3399.7969, 78.02, 1.275 157,2021-06-09T01:46:26.084, 72.0482,168.1614,3379.783,3691.680, 7.1968,3399.8008, 78.03, 1.275 158,2021-06-09T01:46:26.233, 72.0405,168.1570,3379.785,3691.679, 7.1995,3399.8047, 78.03, 1.275 159,2021-06-09T01:46:26.381, 72.0328,168.1525,3379.786,3691.678, 7.2022,3399.8083, 78.04, 1.375 160,2021-06-09T01:46:26.530, 72.0251,168.1481,3379.787,3691.677, 7.2049,3399.8123, 78.04, 1.375 161,2021-06-09T01:46:26.678, 72.0174,168.1437,3379.788,3691.676, 7.2077,3399.8159, 78.05, 1.375 162,2021-06-09T01:46:26.827, 72.0098,168.1392,3379.790,3691.675, 7.2104,3399.8196, 78.05, 1.375 163,2021-06-09T01:46:26.975, 72.0021,168.1348,3379.791,3691.674, 7.2132,3399.8235, 78.06, 1.375 164,2021-06-09T01:46:27.124, 71.9944,168.1304,3379.792,3691.672, 7.2159,3399.8271, 78.06, 1.375 165,2021-06-09T01:46:27.272, 71.9867,168.1259,3379.793,3691.671, 7.2187,3399.8308, 78.07, 1.375 166,2021-06-09T01:46:27.421, 71.9790,168.1215,3379.794,3691.670, 7.2215,3399.8345, 78.07, 1.375 167,2021-06-09T01:46:27.569, 71.9713,168.1171,3379.796,3691.669, 7.2243,3399.8381, 78.08, 1.375 168,2021-06-09T01:46:27.718, 71.9636,168.1127,3379.797,3691.668, 7.2271,3399.8418, 78.08, 1.375 169,2021-06-09T01:46:27.866, 71.9559,168.1083,3379.798,3691.667, 7.2299,3399.8452, 78.09, 1.375 170,2021-06-09T01:46:28.015, 71.9482,168.1039,3379.799,3691.666, 7.2327,3399.8489, 78.09, 1.375 171,2021-06-09T01:46:28.164, 71.9405,168.0995,3379.801,3691.665, 7.2356,3399.8523, 78.10, 1.375 172,2021-06-09T01:46:28.301, 71.9328,168.0951,3379.802,3691.664, 7.2382,3399.8557, 78.10, 1.375 173,2021-06-09T01:46:28.449, 71.9251,168.0907,3379.803,3691.663, 7.2410,3399.8589, 78.11, 1.375 174,2021-06-09T01:46:28.598, 71.9174,168.0863,3379.804,3691.662, 7.2439,3399.8625, 78.11, 1.375 175,2021-06-09T01:46:28.746, 71.9098,168.0819,3379.806,3691.661, 7.2468,3399.8660, 78.12, 1.375 176,2021-06-09T01:46:28.895, 71.9021,168.0775,3379.807,3691.659, 7.2497,3399.8694, 78.12, 1.375 177,2021-06-09T01:46:29.043, 71.8944,168.0731,3379.808,3691.658, 7.2526,3399.8726, 78.13, 1.375 178,2021-06-09T01:46:29.192, 71.8867,168.0687,3379.809,3691.657, 7.2555,3399.8760, 78.13, 1.375 179,2021-06-09T01:46:29.340, 71.8790,168.0643,3379.811,3691.656, 7.2584,3399.8794, 78.14, 1.375 180,2021-06-09T01:46:29.489, 71.8713,168.0600,3379.812,3691.655, 7.2613,3399.8826, 78.14, 1.375 181,2021-06-09T01:46:29.637, 71.8636,168.0556,3379.813,3691.654, 7.2643,3399.8857, 78.15, 1.375 182,2021-06-09T01:46:29.786, 71.8559,168.0512,3379.814,3691.653, 7.2672,3399.8892, 78.15, 1.375 183,2021-06-09T01:46:29.934, 71.8482,168.0468,3379.816,3691.652, 7.2702,3399.8923, 78.16, 1.375 184,2021-06-09T01:46:30.083, 71.8405,168.0425,3379.817,3691.651, 7.2731,3399.8955, 78.16, 1.375 185,2021-06-09T01:46:30.231, 71.8328,168.0381,3379.818,3691.650, 7.2761,3399.8987, 78.17, 1.375 186,2021-06-09T01:46:30.380, 71.8251,168.0337,3379.819,3691.648, 7.2791,3399.9016, 78.17, 1.375 187,2021-06-09T01:46:30.528, 71.8174,168.0294,3379.821,3691.647, 7.2821,3399.9048, 78.18, 1.375 188,2021-06-09T01:46:30.677, 71.8097,168.0250,3379.822,3691.646, 7.2851,3399.9080, 78.18, 1.375 189,2021-06-09T01:46:30.825, 71.8020,168.0207,3379.823,3691.645, 7.2882,3399.9109, 78.19, 1.375 190,2021-06-09T01:46:30.974, 71.7944,168.0163,3379.824,3691.644, 7.2912,3399.9141, 78.19, 1.375 191,2021-06-09T01:46:31.122, 71.7867,168.0120,3379.826,3691.643, 7.2942,3399.9170, 78.20, 1.375 192,2021-06-09T01:46:31.271, 71.7790,168.0076,3379.827,3691.642, 7.2973,3399.9199, 78.20, 1.375 193,2021-06-09T01:46:31.419, 71.7713,168.0033,3379.828,3691.641, 7.3004,3399.9229, 78.21, 1.375 194,2021-06-09T01:46:31.568, 71.7636,167.9990,3379.830,3691.640, 7.3034,3399.9258, 78.21, 1.375 195,2021-06-09T01:46:31.716, 71.7559,167.9946,3379.831,3691.639, 7.3065,3399.9287, 78.22, 1.375 196,2021-06-09T01:46:31.865, 71.7482,167.9903,3379.832,3691.637, 7.3096,3399.9314, 78.22, 1.375 197,2021-06-09T01:46:32.002, 71.7405,167.9860,3379.833,3691.636, 7.3125,3399.9341, 78.23, 1.375 198,2021-06-09T01:46:32.151, 71.7328,167.9817,3379.834,3691.635, 7.3156,3399.9370, 78.23, 1.375 199,2021-06-09T01:46:32.299, 71.7251,167.9774,3379.836,3691.634, 7.3187,3399.9397, 78.24, 1.325 200,2021-06-09T01:46:32.448, 71.7174,167.9730,3379.837,3691.633, 7.3219,3399.9424, 78.24, 1.325 201,2021-06-09T01:46:32.596, 71.7097,167.9687,3379.838,3691.632, 7.3250,3399.9453, 78.25, 1.325 202,2021-06-09T01:46:32.745, 71.7020,167.9644,3379.840,3691.631, 7.3282,3399.9480, 78.25, 1.325 203,2021-06-09T01:46:32.893, 71.6943,167.9601,3379.841,3691.630, 7.3314,3399.9507, 78.26, 1.325 204,2021-06-09T01:46:33.042, 71.6866,167.9558,3379.842,3691.629, 7.3345,3399.9534, 78.27, 1.325 205,2021-06-09T01:46:33.190, 71.6789,167.9515,3379.843,3691.628, 7.3377,3399.9558, 78.27, 1.325 206,2021-06-09T01:46:33.339, 71.6712,167.9472,3379.845,3691.626, 7.3409,3399.9585, 78.28, 1.325 207,2021-06-09T01:46:33.487, 71.6636,167.9429,3379.846,3691.625, 7.3442,3399.9612, 78.28, 1.325 208,2021-06-09T01:46:33.636, 71.6559,167.9386,3379.847,3691.624, 7.3474,3399.9636, 78.29, 1.325 209,2021-06-09T01:46:33.784, 71.6482,167.9343,3379.848,3691.623, 7.3506,3399.9663, 78.29, 1.325 210,2021-06-09T01:46:33.933, 71.6405,167.9300,3379.850,3691.622, 7.3539,3399.9688, 78.30, 1.325 211,2021-06-09T01:46:34.081, 71.6328,167.9258,3379.851,3691.621, 7.3571,3399.9712, 78.30, 1.325 212,2021-06-09T01:46:34.230, 71.6251,167.9215,3379.852,3691.620, 7.3604,3399.9736, 78.31, 1.325 213,2021-06-09T01:46:34.378, 71.6174,167.9172,3379.854,3691.619, 7.3636,3399.9761, 78.31, 1.325 214,2021-06-09T01:46:34.527, 71.6097,167.9129,3379.855,3691.618, 7.3669,3399.9785, 78.32, 1.325 215,2021-06-09T01:46:34.675, 71.6020,167.9086,3379.856,3691.616, 7.3702,3399.9807, 78.32, 1.325 216,2021-06-09T01:46:34.824, 71.5943,167.9044,3379.857,3691.615, 7.3735,3399.9832, 78.33, 1.325 217,2021-06-09T01:46:34.972, 71.5866,167.9001,3379.859,3691.614, 7.3769,3399.9854, 78.33, 1.325 218,2021-06-09T01:46:35.121, 71.5789,167.8958,3379.860,3691.613, 7.3802,3399.9878, 78.34, 1.325 219,2021-06-09T01:46:35.269, 71.5712,167.8916,3379.861,3691.612, 7.3835,3399.9900, 78.34, 1.325 220,2021-06-09T01:46:35.418, 71.5635,167.8873,3379.863,3691.611, 7.3869,3399.9922, 78.35, 1.325 221,2021-06-09T01:46:35.566, 71.5558,167.8831,3379.864,3691.610, 7.3902,3399.9944, 78.35, 1.325 222,2021-06-09T01:46:35.703, 71.5481,167.8788,3379.865,3691.609, 7.3933,3399.9963, 78.36, 1.325 223,2021-06-09T01:46:35.852, 71.5404,167.8746,3379.866,3691.608, 7.3967,3399.9985, 78.36, 1.325 224,2021-06-09T01:46:36.000, 71.5327,167.8703,3379.868,3691.606, 7.4001,3400.0007, 78.37, 1.325 225,2021-06-09T01:46:36.149, 71.5250,167.8661,3379.869,3691.605, 7.4035,3400.0027, 78.37, 1.325 226,2021-06-09T01:46:36.297, 71.5173,167.8618,3379.870,3691.604, 7.4069,3400.0049, 78.38, 1.325 227,2021-06-09T01:46:36.446, 71.5096,167.8576,3379.872,3691.603, 7.4103,3400.0071, 78.38, 1.325 228,2021-06-09T01:46:36.594, 71.5019,167.8534,3379.873,3691.602, 7.4138,3400.0090, 78.39, 1.325 229,2021-06-09T01:46:36.743, 71.4942,167.8491,3379.874,3691.601, 7.4172,3400.0110, 78.39, 1.325 230,2021-06-09T01:46:36.891, 71.4865,167.8449,3379.875,3691.600, 7.4207,3400.0129, 78.40, 1.325 231,2021-06-09T01:46:37.040, 71.4789,167.8407,3379.877,3691.599, 7.4241,3400.0149, 78.40, 1.325 232,2021-06-09T01:46:37.189, 71.4712,167.8365,3379.878,3691.597, 7.4276,3400.0168, 78.41, 1.325 233,2021-06-09T01:46:37.337, 71.4635,167.8322,3379.879,3691.596, 7.4311,3400.0188, 78.41, 1.325 234,2021-06-09T01:46:37.486, 71.4558,167.8280,3379.881,3691.595, 7.4346,3400.0205, 78.42, 1.325 235,2021-06-09T01:46:37.634, 71.4481,167.8238,3379.882,3691.594, 7.4381,3400.0225, 78.42, 1.325 236,2021-06-09T01:46:37.783, 71.4404,167.8196,3379.883,3691.593, 7.4416,3400.0244, 78.43, 1.325 237,2021-06-09T01:46:37.931, 71.4327,167.8154,3379.884,3691.592, 7.4451,3400.0259, 78.43, 1.325 238,2021-06-09T01:46:38.080, 71.4250,167.8112,3379.886,3691.591, 7.4487,3400.0278, 78.44, 1.312 239,2021-06-09T01:46:38.228, 71.4173,167.8070,3379.887,3691.590, 7.4522,3400.0295, 78.44, 1.312 240,2021-06-09T01:46:38.377, 71.4096,167.8028,3379.888,3691.588, 7.4558,3400.0312, 78.45, 1.312 241,2021-06-09T01:46:38.525, 71.4019,167.7986,3379.890,3691.587, 7.4594,3400.0330, 78.45, 1.312 242,2021-06-09T01:46:38.674, 71.3942,167.7944,3379.891,3691.586, 7.4629,3400.0347, 78.46, 1.312 243,2021-06-09T01:46:38.822, 71.3865,167.7902,3379.892,3691.585, 7.4665,3400.0361, 78.46, 1.312 244,2021-06-09T01:46:38.971, 71.3788,167.7860,3379.894,3691.584, 7.4701,3400.0378, 78.47, 1.312 245,2021-06-09T01:46:39.119, 71.3711,167.7818,3379.895,3691.583, 7.4737,3400.0393, 78.47, 1.312 246,2021-06-09T01:46:39.268, 71.3634,167.7777,3379.896,3691.582, 7.4774,3400.0410, 78.48, 1.312 247,2021-06-09T01:46:39.405, 71.3557,167.7735,3379.897,3691.581, 7.4807,3400.0425, 78.48, 1.312 248,2021-06-09T01:46:39.553, 71.3480,167.7693,3379.899,3691.579, 7.4844,3400.0439, 78.49, 1.312 249,2021-06-09T01:46:39.702, 71.3403,167.7651,3379.900,3691.578, 7.4880,3400.0454, 78.49, 1.312 250,2021-06-09T01:46:39.850, 71.3326,167.7610,3379.901,3691.577, 7.4917,3400.0469, 78.50, 1.312 251,2021-06-09T01:46:39.999, 71.3249,167.7568,3379.903,3691.576, 7.4953,3400.0483, 78.50, 1.312 252,2021-06-09T01:46:40.147, 71.3172,167.7526,3379.904,3691.575, 7.4990,3400.0498, 78.51, 1.312 253,2021-06-09T01:46:40.296, 71.3095,167.7485,3379.905,3691.574, 7.5027,3400.0510, 78.51, 1.312 254,2021-06-09T01:46:40.444, 71.3018,167.7443,3379.907,3691.573, 7.5064,3400.0525, 78.52, 1.312 255,2021-06-09T01:46:40.593, 71.2941,167.7402,3379.908,3691.572, 7.5101,3400.0537, 78.52, 1.312 256,2021-06-09T01:46:40.741, 71.2864,167.7360,3379.909,3691.570, 7.5139,3400.0549, 78.53, 1.312 257,2021-06-09T01:46:40.890, 71.2787,167.7319,3379.911,3691.569, 7.5176,3400.0564, 78.53, 1.312 258,2021-06-09T01:46:41.038, 71.2710,167.7277,3379.912,3691.568, 7.5213,3400.0576, 78.54, 1.312 259,2021-06-09T01:46:41.187, 71.2633,167.7236,3379.913,3691.567, 7.5251,3400.0586, 78.54, 1.312 260,2021-06-09T01:46:41.335, 71.2556,167.7194,3379.914,3691.566, 7.5289,3400.0598, 78.55, 1.312 261,2021-06-09T01:46:41.484, 71.2479,167.7153,3379.916,3691.565, 7.5327,3400.0610, 78.56, 1.312 262,2021-06-09T01:46:41.632, 71.2402,167.7111,3379.917,3691.564, 7.5364,3400.0623, 78.56, 1.312 263,2021-06-09T01:46:41.781, 71.2325,167.7070,3379.918,3691.562, 7.5402,3400.0632, 78.57, 1.312 264,2021-06-09T01:46:41.929, 71.2248,167.7029,3379.920,3691.561, 7.5440,3400.0645, 78.57, 1.312 265,2021-06-09T01:46:42.078, 71.2171,167.6987,3379.921,3691.560, 7.5479,3400.0654, 78.58, 1.312 266,2021-06-09T01:46:42.226, 71.2094,167.6946,3379.922,3691.559, 7.5517,3400.0664, 78.58, 1.312 267,2021-06-09T01:46:42.375, 71.2017,167.6905,3379.924,3691.558, 7.5555,3400.0674, 78.59, 1.312 268,2021-06-09T01:46:42.524, 71.1940,167.6864,3379.925,3691.557, 7.5594,3400.0686, 78.59, 1.312 269,2021-06-09T01:46:42.672, 71.1863,167.6823,3379.926,3691.556, 7.5633,3400.0693, 78.60, 1.312 270,2021-06-09T01:46:42.821, 71.1786,167.6781,3379.928,3691.554, 7.5671,3400.0703, 78.60, 1.312 271,2021-06-09T01:46:42.969, 71.1709,167.6740,3379.929,3691.553, 7.5710,3400.0713, 78.61, 1.312 272,2021-06-09T01:46:43.106, 71.1632,167.6699,3379.930,3691.552, 7.5746,3400.0720, 78.61, 1.312 273,2021-06-09T01:46:43.255, 71.1555,167.6658,3379.932,3691.551, 7.5785,3400.0730, 78.62, 1.312 274,2021-06-09T01:46:43.403, 71.1478,167.6617,3379.933,3691.550, 7.5824,3400.0737, 78.62, 1.312 275,2021-06-09T01:46:43.552, 71.1401,167.6576,3379.934,3691.549, 7.5863,3400.0745, 78.63, 1.312 276,2021-06-09T01:46:43.700, 71.1324,167.6535,3379.936,3691.548, 7.5903,3400.0752, 78.63, 1.312 277,2021-06-09T01:46:43.849, 71.1247,167.6494,3379.937,3691.547, 7.5942,3400.0759, 78.64, 1.312 278,2021-06-09T01:46:43.997, 71.1171,167.6453,3379.938,3691.545, 7.5982,3400.0769, 78.64, 1.275 279,2021-06-09T01:46:44.146, 71.1094,167.6413,3379.940,3691.544, 7.6021,3400.0774, 78.65, 1.275 280,2021-06-09T01:46:44.294, 71.1016,167.6372,3379.941,3691.543, 7.6061,3400.0781, 78.65, 1.275 281,2021-06-09T01:46:44.443, 71.0939,167.6331,3379.942,3691.542, 7.6101,3400.0786, 78.66, 1.275 282,2021-06-09T01:46:44.591, 71.0863,167.6290,3379.943,3691.541, 7.6141,3400.0793, 78.66, 1.275 283,2021-06-09T01:46:44.740, 71.0786,167.6249,3379.945,3691.540, 7.6181,3400.0798, 78.67, 1.275 284,2021-06-09T01:46:44.888, 71.0708,167.6208,3379.946,3691.538, 7.6221,3400.0806, 78.67, 1.275 285,2021-06-09T01:46:45.037, 71.0631,167.6168,3379.948,3691.537, 7.6262,3400.0811, 78.68, 1.275 286,2021-06-09T01:46:45.185, 71.0555,167.6127,3379.949,3691.536, 7.6302,3400.0815, 78.68, 1.275 287,2021-06-09T01:46:45.334, 71.0478,167.6086,3379.950,3691.535, 7.6343,3400.0820, 78.69, 1.275 288,2021-06-09T01:46:45.482, 71.0400,167.6046,3379.952,3691.534, 7.6383,3400.0825, 78.69, 1.275 289,2021-06-09T01:46:45.631, 71.0323,167.6005,3379.953,3691.533, 7.6424,3400.0830, 78.70, 1.275 290,2021-06-09T01:46:45.779, 71.0247,167.5965,3379.954,3691.532, 7.6465,3400.0833, 78.70, 1.275 291,2021-06-09T01:46:45.928, 71.0169,167.5924,3379.956,3691.530, 7.6506,3400.0837, 78.71, 1.275 292,2021-06-09T01:46:46.076, 71.0092,167.5883,3379.957,3691.529, 7.6547,3400.0840, 78.71, 1.275 293,2021-06-09T01:46:46.225, 71.0015,167.5843,3379.958,3691.528, 7.6588,3400.0845, 78.72, 1.275 294,2021-06-09T01:46:46.373, 70.9939,167.5802,3379.960,3691.527, 7.6629,3400.0847, 78.72, 1.275 295,2021-06-09T01:46:46.522, 70.9861,167.5762,3379.961,3691.526, 7.6670,3400.0850, 78.73, 1.275 296,2021-06-09T01:46:46.659, 70.9784,167.5721,3379.962,3691.525, 7.6709,3400.0852, 78.73, 1.275 297,2021-06-09T01:46:46.807, 70.9707,167.5681,3379.963,3691.524, 7.6750,3400.0854, 78.74, 1.275 298,2021-06-09T01:46:46.956, 70.9630,167.5641,3379.965,3691.522, 7.6792,3400.0857, 78.74, 1.275 299,2021-06-09T01:46:47.105, 70.9553,167.5600,3379.966,3691.521, 7.6834,3400.0857, 78.75, 1.275 300,2021-06-09T01:46:47.253, 70.9476,167.5560,3379.967,3691.520, 7.6875,3400.0859, 78.75, 1.275 301,2021-06-09T01:46:47.402, 70.9399,167.5520,3379.969,3691.519, 7.6917,3400.0859, 78.76, 1.275 302,2021-06-09T01:46:47.550, 70.9322,167.5479,3379.970,3691.518, 7.6960,3400.0862, 78.76, 1.275 303,2021-06-09T01:46:47.699, 70.9245,167.5439,3379.972,3691.517, 7.7002,3400.0862, 78.77, 1.275 304,2021-06-09T01:46:47.847, 70.9168,167.5399,3379.973,3691.515, 7.7044,3400.0862, 78.77, 1.275 305,2021-06-09T01:46:47.996, 70.9091,167.5359,3379.974,3691.514, 7.7086,3400.0862, 78.78, 1.275 306,2021-06-09T01:46:48.144, 70.9014,167.5319,3379.976,3691.513, 7.7129,3400.0862, 78.78, 1.275 307,2021-06-09T01:46:48.293, 70.8937,167.5278,3379.977,3691.512, 7.7171,3400.0862, 78.79, 1.275 308,2021-06-09T01:46:48.441, 70.8860,167.5238,3379.978,3691.511, 7.7214,3400.0862, 78.79, 1.275 309,2021-06-09T01:46:48.590, 70.8783,167.5198,3379.980,3691.510, 7.7257,3400.0859, 78.80, 1.275 310,2021-06-09T01:46:48.738, 70.8706,167.5158,3379.981,3691.508, 7.7300,3400.0859, 78.80, 1.275 311,2021-06-09T01:46:48.887, 70.8629,167.5118,3379.982,3691.507, 7.7343,3400.0857, 78.81, 1.275 312,2021-06-09T01:46:49.035, 70.8552,167.5078,3379.984,3691.506, 7.7386,3400.0857, 78.81, 1.275 313,2021-06-09T01:46:49.184, 70.8475,167.5038,3379.985,3691.505, 7.7429,3400.0854, 78.82, 1.275 314,2021-06-09T01:46:49.332, 70.8398,167.4998,3379.986,3691.504, 7.7473,3400.0852, 78.82, 1.275 315,2021-06-09T01:46:49.481, 70.8321,167.4958,3379.988,3691.503, 7.7516,3400.0850, 78.83, 1.275 316,2021-06-09T01:46:49.629, 70.8244,167.4918,3379.989,3691.501, 7.7560,3400.0847, 78.83, 1.275 317,2021-06-09T01:46:49.778, 70.8167,167.4879,3379.990,3691.500, 7.7603,3400.0842, 78.84, 1.325 318,2021-06-09T01:46:49.926, 70.8090,167.4839,3379.992,3691.499, 7.7647,3400.0840, 78.84, 1.325 319,2021-06-09T01:46:50.075, 70.8013,167.4799,3379.993,3691.498, 7.7691,3400.0835, 78.85, 1.325 320,2021-06-09T01:46:50.212, 70.7936,167.4759,3379.994,3691.497, 7.7731,3400.0833, 78.85, 1.325 321,2021-06-09T01:46:50.360, 70.7859,167.4719,3379.996,3691.496, 7.7775,3400.0830, 78.86, 1.325 322,2021-06-09T01:46:50.509, 70.7782,167.4680,3379.997,3691.495, 7.7820,3400.0825, 78.86, 1.325 323,2021-06-09T01:46:50.657, 70.7705,167.4640,3379.998,3691.493, 7.7864,3400.0820, 78.87, 1.325 324,2021-06-09T01:46:50.806, 70.7628,167.4600,3380.000,3691.492, 7.7908,3400.0815, 78.87, 1.325 325,2021-06-09T01:46:50.954, 70.7551,167.4561,3380.001,3691.491, 7.7953,3400.0811, 78.88, 1.325 326,2021-06-09T01:46:51.103, 70.7474,167.4521,3380.003,3691.490, 7.7997,3400.0803, 78.88, 1.325 327,2021-06-09T01:46:51.251, 70.7397,167.4481,3380.004,3691.489, 7.8042,3400.0798, 78.89, 1.325 328,2021-06-09T01:46:51.400, 70.7320,167.4442,3380.005,3691.487, 7.8087,3400.0793, 78.89, 1.325 329,2021-06-09T01:46:51.548, 70.7243,167.4402,3380.007,3691.486, 7.8132,3400.0786, 78.90, 1.325 330,2021-06-09T01:46:51.697, 70.7166,167.4363,3380.008,3691.485, 7.8177,3400.0779, 78.90, 1.325 331,2021-06-09T01:46:51.845, 70.7089,167.4323,3380.009,3691.484, 7.8222,3400.0774, 78.91, 1.325 332,2021-06-09T01:46:51.994, 70.7012,167.4284,3380.011,3691.483, 7.8267,3400.0767, 78.91, 1.325 333,2021-06-09T01:46:52.143, 70.6935,167.4244,3380.012,3691.482, 7.8312,3400.0759, 78.92, 1.325 334,2021-06-09T01:46:52.291, 70.6858,167.4205,3380.013,3691.480, 7.8358,3400.0752, 78.92, 1.325 335,2021-06-09T01:46:52.440, 70.6781,167.4165,3380.015,3691.479, 7.8403,3400.0745, 78.93, 1.325 336,2021-06-09T01:46:52.588, 70.6704,167.4126,3380.016,3691.478, 7.8449,3400.0735, 78.93, 1.325 337,2021-06-09T01:46:52.737, 70.6627,167.4086,3380.018,3691.477, 7.8495,3400.0728, 78.94, 1.325 338,2021-06-09T01:46:52.885, 70.6550,167.4047,3380.019,3691.476, 7.8541,3400.0720, 78.94, 1.325 339,2021-06-09T01:46:53.034, 70.6473,167.4008,3380.020,3691.475, 7.8586,3400.0710, 78.95, 1.325 340,2021-06-09T01:46:53.182, 70.6396,167.3969,3380.022,3691.473, 7.8633,3400.0701, 78.95, 1.325 341,2021-06-09T01:46:53.331, 70.6319,167.3929,3380.023,3691.472, 7.8679,3400.0691, 78.96, 1.325 342,2021-06-09T01:46:53.479, 70.6242,167.3890,3380.024,3691.471, 7.8725,3400.0681, 78.96, 1.325 343,2021-06-09T01:46:53.628, 70.6164,167.3851,3380.026,3691.470, 7.8771,3400.0674, 78.97, 1.325 344,2021-06-09T01:46:53.776, 70.6087,167.3812,3380.027,3691.469, 7.8818,3400.0664, 78.97, 1.325 345,2021-06-09T01:46:53.913, 70.6010,167.3773,3380.028,3691.468, 7.8861,3400.0652, 78.98, 1.325 346,2021-06-09T01:46:54.062, 70.5933,167.3733,3380.030,3691.466, 7.8907,3400.0642, 78.98, 1.325 347,2021-06-09T01:46:54.210, 70.5856,167.3694,3380.031,3691.465, 7.8954,3400.0630, 78.99, 1.325 348,2021-06-09T01:46:54.359, 70.5779,167.3655,3380.033,3691.464, 7.9001,3400.0620, 78.99, 1.325 349,2021-06-09T01:46:54.507, 70.5702,167.3616,3380.034,3691.463, 7.9048,3400.0608, 79.00, 1.325 350,2021-06-09T01:46:54.656, 70.5625,167.3577,3380.035,3691.462, 7.9095,3400.0598, 79.00, 1.325 351,2021-06-09T01:46:54.804, 70.5548,167.3538,3380.037,3691.460, 7.9142,3400.0586, 79.01, 1.325 352,2021-06-09T01:46:54.953, 70.5471,167.3499,3380.038,3691.459, 7.9190,3400.0574, 79.01, 1.325 353,2021-06-09T01:46:55.101, 70.5394,167.3460,3380.039,3691.458, 7.9237,3400.0562, 79.02, 1.325 354,2021-06-09T01:46:55.250, 70.5317,167.3421,3380.041,3691.457, 7.9285,3400.0547, 79.02, 1.325 355,2021-06-09T01:46:55.398, 70.5240,167.3382,3380.042,3691.456, 7.9332,3400.0535, 79.03, 1.325 356,2021-06-09T01:46:55.547, 70.5163,167.3344,3380.044,3691.454, 7.9380,3400.0522, 79.03, 1.325 357,2021-06-09T01:46:55.695, 70.5086,167.3305,3380.045,3691.453, 7.9428,3400.0508, 79.04, 1.312 358,2021-06-09T01:46:55.844, 70.5009,167.3266,3380.046,3691.452, 7.9476,3400.0496, 79.04, 1.312 359,2021-06-09T01:46:55.992, 70.4932,167.3227,3380.048,3691.451, 7.9524,3400.0481, 79.05, 1.312 360,2021-06-09T01:46:56.141, 70.4855,167.3188,3380.049,3691.450, 7.9572,3400.0466, 79.05, 1.312 361,2021-06-09T01:46:56.289, 70.4778,167.3150,3380.050,3691.449, 7.9620,3400.0452, 79.06, 1.312 362,2021-06-09T01:46:56.438, 70.4701,167.3111,3380.052,3691.447, 7.9669,3400.0437, 79.07, 1.312 363,2021-06-09T01:46:56.586, 70.4624,167.3072,3380.053,3691.446, 7.9717,3400.0422, 79.07, 1.312 364,2021-06-09T01:46:56.735, 70.4547,167.3033,3380.055,3691.445, 7.9766,3400.0405, 79.08, 1.312 365,2021-06-09T01:46:56.883, 70.4470,167.2995,3380.056,3691.444, 7.9814,3400.0391, 79.08, 1.312 366,2021-06-09T01:46:57.032, 70.4392,167.2956,3380.057,3691.443, 7.9863,3400.0376, 79.09, 1.312 367,2021-06-09T01:46:57.181, 70.4315,167.2917,3380.059,3691.441, 7.9912,3400.0359, 79.09, 1.312 368,2021-06-09T01:46:57.318, 70.4238,167.2879,3380.060,3691.440, 7.9957,3400.0344, 79.09, 1.312 369,2021-06-09T01:46:57.466, 70.4161,167.2840,3380.061,3691.439, 8.0006,3400.0327, 79.10, 1.312 370,2021-06-09T01:46:57.615, 70.4084,167.2802,3380.063,3691.438, 8.0055,3400.0310, 79.10, 1.312 371,2021-06-09T01:46:57.763, 70.4007,167.2763,3380.064,3691.437, 8.0105,3400.0293, 79.11, 1.312 372,2021-06-09T01:46:57.912, 70.3930,167.2725,3380.066,3691.435, 8.0154,3400.0276, 79.12, 1.312 373,2021-06-09T01:46:58.060, 70.3853,167.2686,3380.067,3691.434, 8.0204,3400.0259, 79.12, 1.312 374,2021-06-09T01:46:58.209, 70.3776,167.2648,3380.068,3691.433, 8.0253,3400.0239, 79.13, 1.312 375,2021-06-09T01:46:58.357, 70.3699,167.2610,3380.070,3691.432, 8.0303,3400.0222, 79.13, 1.312 376,2021-06-09T01:46:58.506, 70.3622,167.2571,3380.071,3691.431, 8.0353,3400.0203, 79.14, 1.312 377,2021-06-09T01:46:58.654, 70.3545,167.2533,3380.073,3691.429, 8.0403,3400.0186, 79.14, 1.312 378,2021-06-09T01:46:58.803, 70.3468,167.2495,3380.074,3691.428, 8.0453,3400.0166, 79.15, 1.312 379,2021-06-09T01:46:58.951, 70.3391,167.2456,3380.075,3691.427, 8.0503,3400.0146, 79.15, 1.312 380,2021-06-09T01:46:59.100, 70.3314,167.2418,3380.077,3691.426, 8.0553,3400.0127, 79.16, 1.312 381,2021-06-09T01:46:59.248, 70.3237,167.2380,3380.078,3691.425, 8.0603,3400.0107, 79.16, 1.312 382,2021-06-09T01:46:59.397, 70.3160,167.2341,3380.079,3691.423, 8.0654,3400.0088, 79.17, 1.312 383,2021-06-09T01:46:59.545, 70.3083,167.2303,3380.081,3691.422, 8.0704,3400.0066, 79.17, 1.312 384,2021-06-09T01:46:59.694, 70.3006,167.2265,3380.082,3691.421, 8.0755,3400.0046, 79.18, 1.312 385,2021-06-09T01:46:59.842, 70.2928,167.2227,3380.084,3691.420, 8.0806,3400.0024, 79.18, 1.312 386,2021-06-09T01:46:59.991, 70.2851,167.2189,3380.085,3691.419, 8.0857,3400.0005, 79.19, 1.312 387,2021-06-09T01:47:00.139, 70.2774,167.2151,3380.086,3691.417, 8.0908,3399.9983, 79.19, 1.312 388,2021-06-09T01:47:00.288, 70.2697,167.2112,3380.088,3691.416, 8.0959,3399.9961, 79.20, 1.312 389,2021-06-09T01:47:00.436, 70.2620,167.2074,3380.089,3691.415, 8.1010,3399.9939, 79.20, 1.312 390,2021-06-09T01:47:00.585, 70.2543,167.2036,3380.091,3691.414, 8.1061,3399.9917, 79.21, 1.312 391,2021-06-09T01:47:00.733, 70.2466,167.1998,3380.092,3691.413, 8.1113,3399.9895, 79.21, 1.312 392,2021-06-09T01:47:00.870, 70.2389,167.1960,3380.093,3691.411, 8.1160,3399.9873, 79.22, 1.312 393,2021-06-09T01:47:01.019, 70.2312,167.1922,3380.095,3691.410, 8.1212,3399.9851, 79.22, 1.312 394,2021-06-09T01:47:01.167, 70.2235,167.1884,3380.096,3691.409, 8.1263,3399.9829, 79.23, 1.312 395,2021-06-09T01:47:01.316, 70.2158,167.1847,3380.097,3691.408, 8.1315,3399.9805, 79.23, 1.312 396,2021-06-09T01:47:01.465, 70.2081,167.1809,3380.099,3691.407, 8.1367,3399.9780, 79.24, 1.312 397,2021-06-09T01:47:01.613, 70.2004,167.1771,3380.100,3691.405, 8.1419,3399.9756, 79.24, 1.288 398,2021-06-09T01:47:01.762, 70.1927,167.1733,3380.102,3691.404, 8.1471,3399.9731, 79.25, 1.288 399,2021-06-09T01:47:01.910, 70.1850,167.1695,3380.103,3691.403, 8.1524,3399.9707, 79.25, 1.288 400,2021-06-09T01:47:02.059, 70.1773,167.1657,3380.104,3691.402, 8.1576,3399.9683, 79.26, 1.288 401,2021-06-09T01:47:02.207, 70.1695,167.1620,3380.106,3691.401, 8.1628,3399.9658, 79.26, 1.288 402,2021-06-09T01:47:02.356, 70.1618,167.1582,3380.107,3691.399, 8.1681,3399.9634, 79.27, 1.288 403,2021-06-09T01:47:02.504, 70.1541,167.1544,3380.109,3691.398, 8.1734,3399.9607, 79.27, 1.288 404,2021-06-09T01:47:02.653, 70.1464,167.1506,3380.110,3691.397, 8.1786,3399.9583, 79.28, 1.288 405,2021-06-09T01:47:02.801, 70.1387,167.1469,3380.111,3691.396, 8.1839,3399.9556, 79.28, 1.288 406,2021-06-09T01:47:02.950, 70.1310,167.1431,3380.113,3691.394, 8.1892,3399.9529, 79.29, 1.288 407,2021-06-09T01:47:03.098, 70.1233,167.1393,3380.114,3691.393, 8.1945,3399.9502, 79.29, 1.288 408,2021-06-09T01:47:03.247, 70.1156,167.1356,3380.116,3691.392, 8.1998,3399.9475, 79.30, 1.288 409,2021-06-09T01:47:03.395, 70.1079,167.1318,3380.117,3691.391, 8.2052,3399.9448, 79.30, 1.288 410,2021-06-09T01:47:03.544, 70.1002,167.1281,3380.118,3691.390, 8.2105,3399.9421, 79.31, 1.288 411,2021-06-09T01:47:03.692, 70.0925,167.1243,3380.120,3691.388, 8.2159,3399.9395, 79.31, 1.288 412,2021-06-09T01:47:03.841, 70.0848,167.1205,3380.121,3691.387, 8.2212,3399.9365, 79.32, 1.288 413,2021-06-09T01:47:03.989, 70.0771,167.1168,3380.123,3691.386, 8.2266,3399.9338, 79.32, 1.288 414,2021-06-09T01:47:04.138, 70.0694,167.1131,3380.124,3691.385, 8.2320,3399.9309, 79.33, 1.288 415,2021-06-09T01:47:04.286, 70.0616,167.1093,3380.125,3691.384, 8.2374,3399.9280, 79.33, 1.288 416,2021-06-09T01:47:04.423, 70.0539,167.1056,3380.127,3691.382, 8.2423,3399.9253, 79.34, 1.288 417,2021-06-09T01:47:04.572, 70.0462,167.1018,3380.128,3691.381, 8.2477,3399.9226, 79.34, 1.288 418,2021-06-09T01:47:04.720, 70.0385,167.0981,3380.130,3691.380, 8.2532,3399.9194, 79.35, 1.288 419,2021-06-09T01:47:04.869, 70.0308,167.0943,3380.131,3691.379, 8.2586,3399.9165, 79.35, 1.288 420,2021-06-09T01:47:05.017, 70.0231,167.0906,3380.132,3691.378, 8.2640,3399.9136, 79.36, 1.288 421,2021-06-09T01:47:05.166, 70.0154,167.0869,3380.134,3691.376, 8.2695,3399.9104, 79.36, 1.288 422,2021-06-09T01:47:05.314, 70.0077,167.0831,3380.135,3691.375, 8.2750,3399.9075, 79.37, 1.288 423,2021-06-09T01:47:05.463, 70.0000,167.0794,3380.137,3691.374, 8.2804,3399.9043, 79.37, 1.288 424,2021-06-09T01:47:05.611, 69.9923,167.0757,3380.138,3691.373, 8.2859,3399.9014, 79.38, 1.288 425,2021-06-09T01:47:05.760, 69.9846,167.0720,3380.139,3691.371, 8.2914,3399.8982, 79.38, 1.288 426,2021-06-09T01:47:05.908, 69.9769,167.0683,3380.141,3691.370, 8.2969,3399.8950, 79.39, 1.288 427,2021-06-09T01:47:06.057, 69.9692,167.0645,3380.142,3691.369, 8.3024,3399.8918, 79.39, 1.288 428,2021-06-09T01:47:06.205, 69.9614,167.0608,3380.144,3691.368, 8.3080,3399.8887, 79.40, 1.288 429,2021-06-09T01:47:06.354, 69.9537,167.0571,3380.145,3691.366, 8.3135,3399.8855, 79.40, 1.288 430,2021-06-09T01:47:06.502, 69.9460,167.0534,3380.146,3691.365, 8.3190,3399.8821, 79.41, 1.288 431,2021-06-09T01:47:06.651, 69.9383,167.0497,3380.148,3691.364, 8.3246,3399.8789, 79.41, 1.288 432,2021-06-09T01:47:06.799, 69.9306,167.0460,3380.149,3691.363, 8.3302,3399.8755, 79.42, 1.288 433,2021-06-09T01:47:06.948, 69.9229,167.0423,3380.151,3691.362, 8.3358,3399.8723, 79.42, 1.288 434,2021-06-09T01:47:07.097, 69.9152,167.0386,3380.152,3691.360, 8.3413,3399.8689, 79.43, 1.288 435,2021-06-09T01:47:07.245, 69.9075,167.0349,3380.154,3691.359, 8.3469,3399.8655, 79.43, 1.288 436,2021-06-09T01:47:07.394, 69.8998,167.0312,3380.155,3691.358, 8.3526,3399.8621, 79.44, 1.288 437,2021-06-09T01:47:07.542, 69.8921,167.0275,3380.156,3691.357, 8.3582,3399.8586, 79.44, 1.288 438,2021-06-09T01:47:07.691, 69.8844,167.0238,3380.158,3691.355, 8.3638,3399.8550, 79.45, 1.288 439,2021-06-09T01:47:07.828, 69.8767,167.0201,3380.159,3691.354, 8.3690,3399.8518, 79.45, 1.288 440,2021-06-09T01:47:07.976, 69.8689,167.0164,3380.160,3691.353, 8.3747,3399.8484, 79.46, 1.288 441,2021-06-09T01:47:08.125, 69.8612,167.0127,3380.162,3691.352, 8.3803,3399.8447, 79.46, 1.288 442,2021-06-09T01:47:08.273, 69.8535,167.0091,3380.163,3691.351, 8.3860,3399.8413, 79.47, 1.288 443,2021-06-09T01:47:08.422, 69.8458,167.0054,3380.165,3691.349, 8.3917,3399.8376, 79.47, 1.288 444,2021-06-09T01:47:08.570, 69.8381,167.0017,3380.166,3691.348, 8.3974,3399.8340, 79.48, 1.288 445,2021-06-09T01:47:08.719, 69.8304,166.9980,3380.167,3691.347, 8.4031,3399.8303, 79.48, 1.288