1,2021-06-13T04:52:28.676, 74.8798,161.6836,3379.350,3693.111, 6.8571,3397.1072, 75.99, 1.450 2,2021-06-13T04:52:28.825, 74.8721,161.6783,3379.351,3693.110, 6.8658,3397.1028, 76.00, 1.450 3,2021-06-13T04:52:28.973, 74.8644,161.6730,3379.353,3693.109, 6.8745,3397.0981, 76.00, 1.450 4,2021-06-13T04:52:29.122, 74.8567,161.6677,3379.354,3693.108, 6.8831,3397.0938, 76.01, 1.450 5,2021-06-13T04:52:29.270, 74.8490,161.6624,3379.356,3693.107, 6.8917,3397.0896, 76.01, 1.450 6,2021-06-13T04:52:29.419, 74.8413,161.6571,3379.357,3693.106, 6.9002,3397.0852, 76.02, 1.450 7,2021-06-13T04:52:29.567, 74.8336,161.6518,3379.358,3693.105, 6.9088,3397.0808, 76.02, 1.450 8,2021-06-13T04:52:29.716, 74.8259,161.6465,3379.360,3693.104, 6.9173,3397.0767, 76.03, 1.450 9,2021-06-13T04:52:29.864, 74.8182,161.6413,3379.361,3693.103, 6.9257,3397.0725, 76.03, 1.450 10,2021-06-13T04:52:30.013, 74.8105,161.6360,3379.362,3693.101, 6.9342,3397.0681, 76.04, 1.450 11,2021-06-13T04:52:30.161, 74.8029,161.6307,3379.364,3693.100, 6.9426,3397.0642, 76.04, 1.450 12,2021-06-13T04:52:30.310, 74.7952,161.6255,3379.365,3693.099, 6.9509,3397.0601, 76.05, 1.450 13,2021-06-13T04:52:30.458, 74.7875,161.6202,3379.366,3693.098, 6.9593,3397.0559, 76.05, 1.450 14,2021-06-13T04:52:30.607, 74.7798,161.6150,3379.368,3693.097, 6.9676,3397.0520, 76.06, 1.450 15,2021-06-13T04:52:30.755, 74.7721,161.6097,3379.369,3693.096, 6.9758,3397.0479, 76.06, 1.450 16,2021-06-13T04:52:30.904, 74.7644,161.6045,3379.370,3693.095, 6.9841,3397.0439, 76.07, 1.450 17,2021-06-13T04:52:31.052, 74.7567,161.5992,3379.372,3693.094, 6.9923,3397.0400, 76.07, 1.450 18,2021-06-13T04:52:31.201, 74.7490,161.5940,3379.373,3693.093, 7.0005,3397.0361, 76.08, 1.450 19,2021-06-13T04:52:31.349, 74.7413,161.5888,3379.374,3693.092, 7.0086,3397.0325, 76.08, 1.450 20,2021-06-13T04:52:31.498, 74.7336,161.5836,3379.376,3693.091, 7.0167,3397.0286, 76.09, 1.450 21,2021-06-13T04:52:31.646, 74.7260,161.5784,3379.377,3693.090, 7.0248,3397.0249, 76.09, 1.450 22,2021-06-13T04:52:31.795, 74.7183,161.5731,3379.378,3693.089, 7.0329,3397.0212, 76.10, 1.450 23,2021-06-13T04:52:31.932, 74.7106,161.5679,3379.380,3693.088, 7.0403,3397.0178, 76.10, 1.450 24,2021-06-13T04:52:32.080, 74.7029,161.5627,3379.381,3693.086, 7.0483,3397.0142, 76.11, 1.450 25,2021-06-13T04:52:32.229, 74.6952,161.5575,3379.382,3693.085, 7.0562,3397.0105, 76.11, 1.450 26,2021-06-13T04:52:32.377, 74.6875,161.5523,3379.383,3693.084, 7.0642,3397.0071, 76.12, 1.450 27,2021-06-13T04:52:32.526, 74.6798,161.5471,3379.385,3693.083, 7.0720,3397.0034, 76.12, 1.450 28,2021-06-13T04:52:32.674, 74.6721,161.5420,3379.386,3693.082, 7.0799,3397.0000, 76.13, 1.450 29,2021-06-13T04:52:32.823, 74.6644,161.5368,3379.387,3693.081, 7.0878,3396.9966, 76.13, 1.450 30,2021-06-13T04:52:32.971, 74.6567,161.5316,3379.389,3693.080, 7.0956,3396.9934, 76.14, 1.450 31,2021-06-13T04:52:33.120, 74.6490,161.5264,3379.390,3693.079, 7.1033,3396.9900, 76.14, 1.450 32,2021-06-13T04:52:33.268, 74.6413,161.5213,3379.391,3693.078, 7.1111,3396.9866, 76.15, 1.450 33,2021-06-13T04:52:33.417, 74.6337,161.5161,3379.393,3693.077, 7.1188,3396.9834, 76.15, 1.450 34,2021-06-13T04:52:33.566, 74.6260,161.5109,3379.394,3693.076, 7.1264,3396.9800, 76.16, 1.450 35,2021-06-13T04:52:33.714, 74.6183,161.5058,3379.395,3693.075, 7.1341,3396.9768, 76.16, 1.450 36,2021-06-13T04:52:33.863, 74.6106,161.5006,3379.396,3693.073, 7.1417,3396.9736, 76.17, 1.450 37,2021-06-13T04:52:34.011, 74.6029,161.4955,3379.398,3693.072, 7.1493,3396.9707, 76.17, 1.450 38,2021-06-13T04:52:34.160, 74.5952,161.4904,3379.399,3693.071, 7.1568,3396.9675, 76.18, 1.450 39,2021-06-13T04:52:34.308, 74.5875,161.4852,3379.400,3693.070, 7.1644,3396.9646, 76.18, 1.450 40,2021-06-13T04:52:34.457, 74.5798,161.4801,3379.401,3693.069, 7.1719,3396.9614, 76.19, 1.450 41,2021-06-13T04:52:34.605, 74.5721,161.4749,3379.403,3693.068, 7.1793,3396.9585, 76.19, 1.450 42,2021-06-13T04:52:34.754, 74.5644,161.4698,3379.404,3693.067, 7.1867,3396.9558, 76.20, 1.450 43,2021-06-13T04:52:34.902, 74.5567,161.4647,3379.405,3693.066, 7.1941,3396.9529, 76.20, 1.450 44,2021-06-13T04:52:35.051, 74.5490,161.4596,3379.406,3693.065, 7.2015,3396.9500, 76.21, 1.450 45,2021-06-13T04:52:35.199, 74.5414,161.4545,3379.408,3693.064, 7.2088,3396.9470, 76.21, 1.450 46,2021-06-13T04:52:35.348, 74.5337,161.4494,3379.409,3693.063, 7.2161,3396.9443, 76.22, 1.450 47,2021-06-13T04:52:35.496, 74.5260,161.4443,3379.410,3693.061, 7.2234,3396.9417, 76.22, 1.450 48,2021-06-13T04:52:35.645, 74.5183,161.4392,3379.412,3693.060, 7.2306,3396.9390, 76.23, 1.450 49,2021-06-13T04:52:35.793, 74.5106,161.4341,3379.413,3693.059, 7.2378,3396.9363, 76.23, 1.450 50,2021-06-13T04:52:35.942, 74.5029,161.4290,3379.414,3693.058, 7.2450,3396.9336, 76.24, 1.450 51,2021-06-13T04:52:36.090, 74.4952,161.4239,3379.415,3693.057, 7.2521,3396.9312, 76.24, 1.450 52,2021-06-13T04:52:36.239, 74.4875,161.4188,3379.416,3693.056, 7.2592,3396.9287, 76.25, 1.450 53,2021-06-13T04:52:36.387, 74.4798,161.4138,3379.418,3693.055, 7.2663,3396.9263, 76.25, 1.450 54,2021-06-13T04:52:36.536, 74.4721,161.4087,3379.419,3693.054, 7.2734,3396.9236, 76.26, 1.450 55,2021-06-13T04:52:36.684, 74.4644,161.4036,3379.420,3693.053, 7.2804,3396.9214, 76.26, 1.450 56,2021-06-13T04:52:36.833, 74.4567,161.3986,3379.421,3693.052, 7.2874,3396.9189, 76.27, 1.450 57,2021-06-13T04:52:36.981, 74.4490,161.3935,3379.423,3693.050, 7.2943,3396.9165, 76.27, 1.450 58,2021-06-13T04:52:37.130, 74.4413,161.3884,3379.424,3693.049, 7.3012,3396.9143, 76.28, 1.450 59,2021-06-13T04:52:37.278, 74.4336,161.3834,3379.425,3693.048, 7.3081,3396.9121, 76.28, 1.450 60,2021-06-13T04:52:37.427, 74.4259,161.3784,3379.426,3693.047, 7.3150,3396.9099, 76.29, 1.450 61,2021-06-13T04:52:37.575, 74.4183,161.3733,3379.428,3693.046, 7.3218,3396.9077, 76.29, 1.450 62,2021-06-13T04:52:37.724, 74.4106,161.3683,3379.429,3693.045, 7.3286,3396.9055, 76.30, 1.450 63,2021-06-13T04:52:37.872, 74.4029,161.3632,3379.430,3693.044, 7.3354,3396.9036, 76.30, 1.450 64,2021-06-13T04:52:38.021, 74.3952,161.3582,3379.431,3693.043, 7.3421,3396.9016, 76.31, 1.450 65,2021-06-13T04:52:38.158, 74.3875,161.3532,3379.432,3693.042, 7.3483,3396.8997, 76.31, 1.450 66,2021-06-13T04:52:38.306, 74.3798,161.3482,3379.434,3693.041, 7.3550,3396.8977, 76.32, 1.450 67,2021-06-13T04:52:38.455, 74.3721,161.3432,3379.435,3693.040, 7.3616,3396.8958, 76.32, 1.450 68,2021-06-13T04:52:38.603, 74.3644,161.3381,3379.436,3693.038, 7.3682,3396.8938, 76.33, 1.450 69,2021-06-13T04:52:38.752, 74.3567,161.3331,3379.437,3693.037, 7.3748,3396.8918, 76.33, 1.450 70,2021-06-13T04:52:38.901, 74.3490,161.3281,3379.438,3693.036, 7.3813,3396.8901, 76.33, 1.450 71,2021-06-13T04:52:39.049, 74.3413,161.3231,3379.440,3693.035, 7.3878,3396.8884, 76.34, 1.450 72,2021-06-13T04:52:39.198, 74.3336,161.3181,3379.441,3693.034, 7.3943,3396.8867, 76.34, 1.450 73,2021-06-13T04:52:39.346, 74.3259,161.3132,3379.442,3693.033, 7.4008,3396.8850, 76.35, 1.450 74,2021-06-13T04:52:39.495, 74.3182,161.3082,3379.443,3693.032, 7.4072,3396.8833, 76.35, 1.450 75,2021-06-13T04:52:39.643, 74.3105,161.3032,3379.444,3693.031, 7.4136,3396.8816, 76.36, 1.450 76,2021-06-13T04:52:39.792, 74.3028,161.2982,3379.446,3693.030, 7.4199,3396.8801, 76.36, 1.450 77,2021-06-13T04:52:39.940, 74.2951,161.2932,3379.447,3693.028, 7.4263,3396.8784, 76.37, 1.450 78,2021-06-13T04:52:40.089, 74.2874,161.2883,3379.448,3693.027, 7.4326,3396.8770, 76.37, 1.450 79,2021-06-13T04:52:40.237, 74.2797,161.2833,3379.449,3693.026, 7.4388,3396.8755, 76.38, 1.450 80,2021-06-13T04:52:40.386, 74.2720,161.2783,3379.451,3693.025, 7.4451,3396.8740, 76.38, 1.500 81,2021-06-13T04:52:40.534, 74.2643,161.2734,3379.452,3693.024, 7.4513,3396.8728, 76.39, 1.500 82,2021-06-13T04:52:40.683, 74.2567,161.2684,3379.453,3693.023, 7.4574,3396.8713, 76.39, 1.500 83,2021-06-13T04:52:40.831, 74.2490,161.2635,3379.454,3693.022, 7.4636,3396.8701, 76.40, 1.500 84,2021-06-13T04:52:40.980, 74.2413,161.2585,3379.455,3693.021, 7.4697,3396.8689, 76.40, 1.500 85,2021-06-13T04:52:41.128, 74.2336,161.2536,3379.456,3693.020, 7.4757,3396.8677, 76.41, 1.500 86,2021-06-13T04:52:41.277, 74.2259,161.2487,3379.458,3693.018, 7.4818,3396.8665, 76.41, 1.500 87,2021-06-13T04:52:41.425, 74.2182,161.2437,3379.459,3693.017, 7.4878,3396.8652, 76.42, 1.500 88,2021-06-13T04:52:41.574, 74.2105,161.2388,3379.460,3693.016, 7.4938,3396.8643, 76.42, 1.500 89,2021-06-13T04:52:41.722, 74.2028,161.2339,3379.461,3693.015, 7.4997,3396.8630, 76.43, 1.500 90,2021-06-13T04:52:41.871, 74.1951,161.2290,3379.462,3693.014, 7.5056,3396.8621, 76.43, 1.500 91,2021-06-13T04:52:42.019, 74.1874,161.2240,3379.464,3693.013, 7.5115,3396.8611, 76.44, 1.500 92,2021-06-13T04:52:42.168, 74.1797,161.2191,3379.465,3693.012, 7.5174,3396.8601, 76.44, 1.500 93,2021-06-13T04:52:42.316, 74.1720,161.2142,3379.466,3693.011, 7.5232,3396.8591, 76.45, 1.500 94,2021-06-13T04:52:42.465, 74.1643,161.2093,3379.467,3693.009, 7.5290,3396.8584, 76.45, 1.500 95,2021-06-13T04:52:42.613, 74.1566,161.2044,3379.468,3693.008, 7.5347,3396.8574, 76.46, 1.500 96,2021-06-13T04:52:42.762, 74.1489,161.1995,3379.470,3693.007, 7.5404,3396.8567, 76.46, 1.500 97,2021-06-13T04:52:42.910, 74.1412,161.1946,3379.471,3693.006, 7.5461,3396.8560, 76.47, 1.500 98,2021-06-13T04:52:43.059, 74.1335,161.1897,3379.472,3693.005, 7.5518,3396.8552, 76.47, 1.500 99,2021-06-13T04:52:43.207, 74.1258,161.1849,3379.473,3693.004, 7.5574,3396.8545, 76.48, 1.500 100,2021-06-13T04:52:43.356, 74.1181,161.1800,3379.474,3693.003, 7.5630,3396.8540, 76.48, 1.500 101,2021-06-13T04:52:43.504, 74.1104,161.1751,3379.475,3693.002, 7.5686,3396.8535, 76.49, 1.500 102,2021-06-13T04:52:43.653, 74.1027,161.1702,3379.477,3693.000, 7.5741,3396.8528, 76.49, 1.500 103,2021-06-13T04:52:43.801, 74.0950,161.1654,3379.478,3692.999, 7.5796,3396.8523, 76.50, 1.500 104,2021-06-13T04:52:43.950, 74.0873,161.1605,3379.479,3692.998, 7.5851,3396.8518, 76.50, 1.500 105,2021-06-13T04:52:44.098, 74.0796,161.1557,3379.480,3692.997, 7.5906,3396.8513, 76.51, 1.500 106,2021-06-13T04:52:44.236, 74.0719,161.1508,3379.481,3692.996, 7.5956,3396.8511, 76.51, 1.500 107,2021-06-13T04:52:44.384, 74.0642,161.1460,3379.482,3692.995, 7.6009,3396.8506, 76.52, 1.500 108,2021-06-13T04:52:44.533, 74.0565,161.1411,3379.484,3692.994, 7.6063,3396.8503, 76.52, 1.500 109,2021-06-13T04:52:44.681, 74.0488,161.1363,3379.485,3692.993, 7.6116,3396.8501, 76.53, 1.500 110,2021-06-13T04:52:44.830, 74.0411,161.1314,3379.486,3692.992, 7.6169,3396.8499, 76.53, 1.500 111,2021-06-13T04:52:44.978, 74.0334,161.1266,3379.487,3692.990, 7.6222,3396.8496, 76.54, 1.500 112,2021-06-13T04:52:45.127, 74.0257,161.1217,3379.488,3692.989, 7.6274,3396.8494, 76.54, 1.500 113,2021-06-13T04:52:45.275, 74.0180,161.1169,3379.489,3692.988, 7.6326,3396.8494, 76.55, 1.500 114,2021-06-13T04:52:45.424, 74.0103,161.1121,3379.491,3692.987, 7.6377,3396.8491, 76.55, 1.500 115,2021-06-13T04:52:45.572, 74.0026,161.1073,3379.492,3692.986, 7.6429,3396.8491, 76.56, 1.500 116,2021-06-13T04:52:45.721, 73.9949,161.1025,3379.493,3692.985, 7.6480,3396.8491, 76.56, 1.500 117,2021-06-13T04:52:45.869, 73.9872,161.0977,3379.494,3692.984, 7.6530,3396.8491, 76.57, 1.500 118,2021-06-13T04:52:46.018, 73.9795,161.0928,3379.495,3692.982, 7.6581,3396.8491, 76.57, 1.500 119,2021-06-13T04:52:46.166, 73.9718,161.0880,3379.497,3692.981, 7.6631,3396.8494, 76.58, 1.500 120,2021-06-13T04:52:46.315, 73.9641,161.0833,3379.498,3692.980, 7.6680,3396.8496, 76.58, 1.500 121,2021-06-13T04:52:46.463, 73.9564,161.0784,3379.499,3692.979, 7.6730,3396.8496, 76.59, 1.500 122,2021-06-13T04:52:46.612, 73.9487,161.0737,3379.500,3692.978, 7.6779,3396.8499, 76.59, 1.500 123,2021-06-13T04:52:46.760, 73.9410,161.0689,3379.501,3692.977, 7.6828,3396.8501, 76.60, 1.500 124,2021-06-13T04:52:46.909, 73.9333,161.0641,3379.502,3692.976, 7.6876,3396.8506, 76.60, 1.500 125,2021-06-13T04:52:47.057, 73.9256,161.0593,3379.504,3692.975, 7.6924,3396.8508, 76.61, 1.500 126,2021-06-13T04:52:47.206, 73.9179,161.0545,3379.505,3692.973, 7.6972,3396.8513, 76.61, 1.500 127,2021-06-13T04:52:47.354, 73.9102,161.0498,3379.506,3692.972, 7.7020,3396.8518, 76.62, 1.500 128,2021-06-13T04:52:47.503, 73.9025,161.0450,3379.507,3692.971, 7.7067,3396.8521, 76.62, 1.500 129,2021-06-13T04:52:47.651, 73.8948,161.0402,3379.508,3692.970, 7.7114,3396.8525, 76.63, 1.500 130,2021-06-13T04:52:47.800, 73.8871,161.0355,3379.509,3692.969, 7.7160,3396.8533, 76.63, 1.500 131,2021-06-13T04:52:47.948, 73.8794,161.0307,3379.511,3692.968, 7.7206,3396.8538, 76.64, 1.500 132,2021-06-13T04:52:48.097, 73.8717,161.0260,3379.512,3692.967, 7.7252,3396.8545, 76.64, 1.500 133,2021-06-13T04:52:48.245, 73.8640,161.0212,3379.513,3692.965, 7.7298,3396.8550, 76.65, 1.500 134,2021-06-13T04:52:48.394, 73.8563,161.0165,3379.514,3692.964, 7.7343,3396.8557, 76.65, 1.500 135,2021-06-13T04:52:48.542, 73.8486,161.0117,3379.515,3692.963, 7.7388,3396.8564, 76.66, 1.500 136,2021-06-13T04:52:48.691, 73.8409,161.0070,3379.516,3692.962, 7.7433,3396.8574, 76.66, 1.500 137,2021-06-13T04:52:48.839, 73.8332,161.0023,3379.518,3692.961, 7.7477,3396.8582, 76.67, 1.500 138,2021-06-13T04:52:48.988, 73.8255,160.9975,3379.519,3692.960, 7.7521,3396.8589, 76.67, 1.500 139,2021-06-13T04:52:49.136, 73.8178,160.9928,3379.520,3692.959, 7.7565,3396.8599, 76.68, 1.500 140,2021-06-13T04:52:49.285, 73.8101,160.9881,3379.521,3692.957, 7.7609,3396.8608, 76.68, 1.500 141,2021-06-13T04:52:49.433, 73.8024,160.9834,3379.522,3692.956, 7.7652,3396.8618, 76.69, 1.500 142,2021-06-13T04:52:49.582, 73.7947,160.9787,3379.523,3692.955, 7.7694,3396.8628, 76.69, 1.500 143,2021-06-13T04:52:49.730, 73.7870,160.9739,3379.525,3692.954, 7.7737,3396.8638, 76.70, 1.500 144,2021-06-13T04:52:49.879, 73.7793,160.9692,3379.526,3692.953, 7.7779,3396.8650, 76.70, 1.500 145,2021-06-13T04:52:50.027, 73.7716,160.9645,3379.527,3692.952, 7.7821,3396.8660, 76.71, 1.500 146,2021-06-13T04:52:50.176, 73.7639,160.9598,3379.528,3692.951, 7.7862,3396.8672, 76.71, 1.500 147,2021-06-13T04:52:50.313, 73.7562,160.9551,3379.529,3692.949, 7.7901,3396.8684, 76.72, 1.500 148,2021-06-13T04:52:50.462, 73.7485,160.9504,3379.530,3692.948, 7.7941,3396.8696, 76.72, 1.500 149,2021-06-13T04:52:50.610, 73.7408,160.9458,3379.532,3692.947, 7.7982,3396.8708, 76.73, 1.500 150,2021-06-13T04:52:50.759, 73.7331,160.9411,3379.533,3692.946, 7.8022,3396.8723, 76.73, 1.500 151,2021-06-13T04:52:50.907, 73.7254,160.9364,3379.534,3692.945, 7.8062,3396.8735, 76.74, 1.500 152,2021-06-13T04:52:51.056, 73.7177,160.9317,3379.535,3692.944, 7.8102,3396.8750, 76.74, 1.500 153,2021-06-13T04:52:51.204, 73.7100,160.9270,3379.536,3692.943, 7.8141,3396.8765, 76.75, 1.500 154,2021-06-13T04:52:51.353, 73.7023,160.9224,3379.537,3692.941, 7.8180,3396.8779, 76.75, 1.500 155,2021-06-13T04:52:51.501, 73.6946,160.9177,3379.539,3692.940, 7.8219,3396.8794, 76.76, 1.500 156,2021-06-13T04:52:51.650, 73.6869,160.9130,3379.540,3692.939, 7.8258,3396.8811, 76.76, 1.500 157,2021-06-13T04:52:51.798, 73.6792,160.9084,3379.541,3692.938, 7.8296,3396.8826, 76.77, 1.500 158,2021-06-13T04:52:51.947, 73.6715,160.9037,3379.542,3692.937, 7.8333,3396.8843, 76.77, 1.500 159,2021-06-13T04:52:52.095, 73.6638,160.8991,3379.543,3692.936, 7.8371,3396.8860, 76.78, 1.500 160,2021-06-13T04:52:52.244, 73.6561,160.8944,3379.544,3692.934, 7.8408,3396.8877, 76.78, 1.500 161,2021-06-13T04:52:52.392, 73.6484,160.8898,3379.546,3692.933, 7.8445,3396.8894, 76.79, 1.500 162,2021-06-13T04:52:52.541, 73.6407,160.8851,3379.547,3692.932, 7.8481,3396.8911, 76.79, 1.500 163,2021-06-13T04:52:52.689, 73.6330,160.8805,3379.548,3692.931, 7.8518,3396.8931, 76.80, 1.500 164,2021-06-13T04:52:52.838, 73.6253,160.8759,3379.549,3692.930, 7.8553,3396.8950, 76.80, 1.500 165,2021-06-13T04:52:52.986, 73.6176,160.8713,3379.550,3692.929, 7.8589,3396.8970, 76.81, 1.500 166,2021-06-13T04:52:53.135, 73.6099,160.8666,3379.551,3692.928, 7.8624,3396.8987, 76.81, 1.500 167,2021-06-13T04:52:53.283, 73.6022,160.8620,3379.553,3692.926, 7.8659,3396.9009, 76.82, 1.500 168,2021-06-13T04:52:53.432, 73.5945,160.8574,3379.554,3692.925, 7.8694,3396.9028, 76.82, 1.500 169,2021-06-13T04:52:53.580, 73.5868,160.8528,3379.555,3692.924, 7.8728,3396.9048, 76.83, 1.500 170,2021-06-13T04:52:53.729, 73.5791,160.8482,3379.556,3692.923, 7.8762,3396.9070, 76.83, 1.500 171,2021-06-13T04:52:53.877, 73.5714,160.8436,3379.557,3692.922, 7.8796,3396.9092, 76.84, 1.500 172,2021-06-13T04:52:54.026, 73.5637,160.8390,3379.559,3692.921, 7.8829,3396.9114, 76.84, 1.500 173,2021-06-13T04:52:54.174, 73.5560,160.8344,3379.560,3692.919, 7.8862,3396.9136, 76.85, 1.500 174,2021-06-13T04:52:54.323, 73.5483,160.8298,3379.561,3692.918, 7.8895,3396.9160, 76.85, 1.500 175,2021-06-13T04:52:54.471, 73.5406,160.8252,3379.562,3692.917, 7.8927,3396.9182, 76.86, 1.500 176,2021-06-13T04:52:54.620, 73.5329,160.8206,3379.563,3692.916, 7.8959,3396.9207, 76.86, 1.500 177,2021-06-13T04:52:54.768, 73.5252,160.8160,3379.564,3692.915, 7.8991,3396.9231, 76.87, 1.500 178,2021-06-13T04:52:54.917, 73.5174,160.8114,3379.566,3692.914, 7.9023,3396.9253, 76.87, 1.500 179,2021-06-13T04:52:55.065, 73.5097,160.8069,3379.567,3692.912, 7.9054,3396.9280, 76.88, 1.500 180,2021-06-13T04:52:55.214, 73.5020,160.8023,3379.568,3692.911, 7.9085,3396.9304, 76.88, 1.500 181,2021-06-13T04:52:55.363, 73.4943,160.7977,3379.569,3692.910, 7.9115,3396.9329, 76.89, 1.500 182,2021-06-13T04:52:55.511, 73.4866,160.7931,3379.570,3692.909, 7.9145,3396.9355, 76.89, 1.500 183,2021-06-13T04:52:55.660, 73.4789,160.7886,3379.572,3692.908, 7.9175,3396.9380, 76.90, 1.500 184,2021-06-13T04:52:55.808, 73.4712,160.7840,3379.573,3692.907, 7.9205,3396.9409, 76.90, 1.500 185,2021-06-13T04:52:55.957, 73.4635,160.7795,3379.574,3692.905, 7.9234,3396.9436, 76.91, 1.500 186,2021-06-13T04:52:56.105, 73.4558,160.7749,3379.575,3692.904, 7.9263,3396.9463, 76.91, 1.500 187,2021-06-13T04:52:56.242, 73.4481,160.7704,3379.576,3692.903, 7.9290,3396.9487, 76.92, 1.500 188,2021-06-13T04:52:56.391, 73.4404,160.7658,3379.577,3692.902, 7.9318,3396.9517, 76.92, 1.500 189,2021-06-13T04:52:56.539, 73.4327,160.7613,3379.579,3692.901, 7.9346,3396.9546, 76.93, 1.500 190,2021-06-13T04:52:56.688, 73.4250,160.7567,3379.580,3692.900, 7.9374,3396.9575, 76.93, 1.500 191,2021-06-13T04:52:56.836, 73.4173,160.7522,3379.581,3692.899, 7.9401,3396.9602, 76.94, 1.500 192,2021-06-13T04:52:56.985, 73.4096,160.7477,3379.582,3692.897, 7.9428,3396.9634, 76.94, 1.500 193,2021-06-13T04:52:57.133, 73.4019,160.7431,3379.583,3692.896, 7.9455,3396.9663, 76.95, 1.500 194,2021-06-13T04:52:57.282, 73.3942,160.7386,3379.585,3692.895, 7.9481,3396.9695, 76.95, 1.500 195,2021-06-13T04:52:57.430, 73.3865,160.7341,3379.586,3692.894, 7.9507,3396.9724, 76.96, 1.500 196,2021-06-13T04:52:57.579, 73.3788,160.7296,3379.587,3692.893, 7.9533,3396.9756, 76.96, 1.500 197,2021-06-13T04:52:57.727, 73.3711,160.7251,3379.588,3692.891, 7.9559,3396.9788, 76.97, 1.500 198,2021-06-13T04:52:57.876, 73.3634,160.7206,3379.589,3692.890, 7.9584,3396.9819, 76.97, 1.500 199,2021-06-13T04:52:58.024, 73.3557,160.7161,3379.591,3692.889, 7.9609,3396.9854, 76.98, 1.462 200,2021-06-13T04:52:58.173, 73.3479,160.7116,3379.592,3692.888, 7.9633,3396.9885, 76.98, 1.462 201,2021-06-13T04:52:58.321, 73.3402,160.7071,3379.593,3692.887, 7.9658,3396.9919, 76.99, 1.462 202,2021-06-13T04:52:58.470, 73.3325,160.7026,3379.594,3692.886, 7.9682,3396.9954, 76.99, 1.462 203,2021-06-13T04:52:58.618, 73.3248,160.6981,3379.595,3692.884, 7.9705,3396.9988, 77.00, 1.462 204,2021-06-13T04:52:58.767, 73.3171,160.6936,3379.597,3692.883, 7.9728,3397.0022, 77.00, 1.462 205,2021-06-13T04:52:58.915, 73.3094,160.6891,3379.598,3692.882, 7.9751,3397.0056, 77.01, 1.462 206,2021-06-13T04:52:59.064, 73.3017,160.6846,3379.599,3692.881, 7.9774,3397.0093, 77.01, 1.462 207,2021-06-13T04:52:59.212, 73.2940,160.6801,3379.600,3692.880, 7.9797,3397.0127, 77.02, 1.462 208,2021-06-13T04:52:59.361, 73.2863,160.6757,3379.601,3692.879, 7.9819,3397.0164, 77.02, 1.462 209,2021-06-13T04:52:59.509, 73.2786,160.6712,3379.603,3692.877, 7.9840,3397.0200, 77.03, 1.462 210,2021-06-13T04:52:59.658, 73.2709,160.6667,3379.604,3692.876, 7.9862,3397.0237, 77.03, 1.462 211,2021-06-13T04:52:59.806, 73.2632,160.6623,3379.605,3692.875, 7.9883,3397.0273, 77.04, 1.462 212,2021-06-13T04:52:59.955, 73.2555,160.6578,3379.606,3692.874, 7.9904,3397.0312, 77.04, 1.462 213,2021-06-13T04:53:00.103, 73.2478,160.6534,3379.607,3692.873, 7.9924,3397.0349, 77.05, 1.462 214,2021-06-13T04:53:00.252, 73.2401,160.6489,3379.609,3692.871, 7.9944,3397.0388, 77.05, 1.462 215,2021-06-13T04:53:00.401, 73.2324,160.6444,3379.610,3692.870, 7.9964,3397.0427, 77.06, 1.462 216,2021-06-13T04:53:00.549, 73.2246,160.6400,3379.611,3692.869, 7.9984,3397.0466, 77.06, 1.462 217,2021-06-13T04:53:00.698, 73.2169,160.6355,3379.612,3692.868, 8.0003,3397.0505, 77.07, 1.462 218,2021-06-13T04:53:00.846, 73.2092,160.6311,3379.613,3692.867, 8.0022,3397.0547, 77.07, 1.462 219,2021-06-13T04:53:00.995, 73.2015,160.6267,3379.615,3692.866, 8.0040,3397.0586, 77.08, 1.462 220,2021-06-13T04:53:01.143, 73.1938,160.6222,3379.616,3692.864, 8.0058,3397.0627, 77.08, 1.462 221,2021-06-13T04:53:01.292, 73.1861,160.6178,3379.617,3692.863, 8.0076,3397.0669, 77.09, 1.462 222,2021-06-13T04:53:01.440, 73.1784,160.6134,3379.618,3692.862, 8.0094,3397.0710, 77.09, 1.462 223,2021-06-13T04:53:01.589, 73.1707,160.6090,3379.620,3692.861, 8.0111,3397.0752, 77.10, 1.462 224,2021-06-13T04:53:01.737, 73.1630,160.6046,3379.621,3692.860, 8.0128,3397.0796, 77.10, 1.462 225,2021-06-13T04:53:01.886, 73.1553,160.6001,3379.622,3692.858, 8.0145,3397.0837, 77.11, 1.462 226,2021-06-13T04:53:02.023, 73.1476,160.5957,3379.623,3692.857, 8.0160,3397.0876, 77.11, 1.462 227,2021-06-13T04:53:02.171, 73.1399,160.5913,3379.624,3692.856, 8.0176,3397.0920, 77.12, 1.462 228,2021-06-13T04:53:02.320, 73.1322,160.5869,3379.626,3692.855, 8.0192,3397.0964, 77.12, 1.462 229,2021-06-13T04:53:02.468, 73.1245,160.5825,3379.627,3692.854, 8.0207,3397.1008, 77.13, 1.462 230,2021-06-13T04:53:02.617, 73.1168,160.5781,3379.628,3692.853, 8.0223,3397.1055, 77.13, 1.462 231,2021-06-13T04:53:02.765, 73.1090,160.5737,3379.629,3692.851, 8.0237,3397.1099, 77.14, 1.462 232,2021-06-13T04:53:02.914, 73.1013,160.5693,3379.630,3692.850, 8.0252,3397.1145, 77.14, 1.462 233,2021-06-13T04:53:03.062, 73.0936,160.5649,3379.632,3692.849, 8.0266,3397.1189, 77.15, 1.462 234,2021-06-13T04:53:03.211, 73.0859,160.5605,3379.633,3692.848, 8.0280,3397.1238, 77.15, 1.462 235,2021-06-13T04:53:03.359, 73.0782,160.5562,3379.634,3692.847, 8.0294,3397.1284, 77.16, 1.462 236,2021-06-13T04:53:03.508, 73.0705,160.5518,3379.635,3692.845, 8.0307,3397.1331, 77.16, 1.462 237,2021-06-13T04:53:03.656, 73.0628,160.5474,3379.637,3692.844, 8.0320,3397.1377, 77.17, 1.462 238,2021-06-13T04:53:03.805, 73.0551,160.5430,3379.638,3692.843, 8.0332,3397.1426, 77.17, 1.350 239,2021-06-13T04:53:03.953, 73.0474,160.5387,3379.639,3692.842, 8.0345,3397.1475, 77.18, 1.350 240,2021-06-13T04:53:04.102, 73.0397,160.5343,3379.640,3692.841, 8.0357,3397.1523, 77.18, 1.350 241,2021-06-13T04:53:04.250, 73.0320,160.5299,3379.642,3692.839, 8.0368,3397.1572, 77.19, 1.350 242,2021-06-13T04:53:04.399, 73.0243,160.5256,3379.643,3692.838, 8.0380,3397.1621, 77.19, 1.350 243,2021-06-13T04:53:04.547, 73.0165,160.5212,3379.644,3692.837, 8.0391,3397.1670, 77.20, 1.350 244,2021-06-13T04:53:04.696, 73.0088,160.5169,3379.645,3692.836, 8.0401,3397.1721, 77.20, 1.350 245,2021-06-13T04:53:04.844, 73.0011,160.5125,3379.646,3692.835, 8.0412,3397.1772, 77.21, 1.350 246,2021-06-13T04:53:04.993, 72.9934,160.5082,3379.648,3692.834, 8.0422,3397.1824, 77.21, 1.350 247,2021-06-13T04:53:05.141, 72.9857,160.5038,3379.649,3692.832, 8.0432,3397.1875, 77.22, 1.350 248,2021-06-13T04:53:05.290, 72.9780,160.4995,3379.650,3692.831, 8.0441,3397.1926, 77.22, 1.350 249,2021-06-13T04:53:05.438, 72.9703,160.4952,3379.651,3692.830, 8.0450,3397.1980, 77.23, 1.350 250,2021-06-13T04:53:05.587, 72.9626,160.4908,3379.653,3692.829, 8.0459,3397.2031, 77.23, 1.350 251,2021-06-13T04:53:05.736, 72.9549,160.4865,3379.654,3692.828, 8.0468,3397.2085, 77.24, 1.350 252,2021-06-13T04:53:05.884, 72.9472,160.4822,3379.655,3692.826, 8.0476,3397.2139, 77.24, 1.350 253,2021-06-13T04:53:06.033, 72.9395,160.4778,3379.656,3692.825, 8.0484,3397.2190, 77.25, 1.350 254,2021-06-13T04:53:06.181, 72.9318,160.4735,3379.658,3692.824, 8.0491,3397.2246, 77.25, 1.350 255,2021-06-13T04:53:06.330, 72.9240,160.4692,3379.659,3692.823, 8.0499,3397.2300, 77.26, 1.350 256,2021-06-13T04:53:06.478, 72.9163,160.4649,3379.660,3692.822, 8.0506,3397.2356, 77.26, 1.350 257,2021-06-13T04:53:06.627, 72.9086,160.4606,3379.661,3692.820, 8.0512,3397.2410, 77.27, 1.350 258,2021-06-13T04:53:06.775, 72.9009,160.4563,3379.663,3692.819, 8.0518,3397.2466, 77.27, 1.350 259,2021-06-13T04:53:06.924, 72.8932,160.4520,3379.664,3692.818, 8.0524,3397.2522, 77.28, 1.350 260,2021-06-13T04:53:07.072, 72.8855,160.4477,3379.665,3692.817, 8.0530,3397.2578, 77.28, 1.350 261,2021-06-13T04:53:07.221, 72.8778,160.4434,3379.666,3692.815, 8.0536,3397.2637, 77.29, 1.350 262,2021-06-13T04:53:07.369, 72.8701,160.4391,3379.668,3692.814, 8.0541,3397.2693, 77.29, 1.350 263,2021-06-13T04:53:07.518, 72.8624,160.4348,3379.669,3692.813, 8.0545,3397.2751, 77.30, 1.350 264,2021-06-13T04:53:07.655, 72.8547,160.4305,3379.670,3692.812, 8.0549,3397.2805, 77.30, 1.350 265,2021-06-13T04:53:07.803, 72.8469,160.4262,3379.671,3692.811, 8.0554,3397.2864, 77.31, 1.350 266,2021-06-13T04:53:07.952, 72.8392,160.4220,3379.673,3692.810, 8.0557,3397.2922, 77.31, 1.350 267,2021-06-13T04:53:08.100, 72.8315,160.4177,3379.674,3692.808, 8.0561,3397.2981, 77.32, 1.350 268,2021-06-13T04:53:08.249, 72.8238,160.4134,3379.675,3692.807, 8.0564,3397.3042, 77.32, 1.350 269,2021-06-13T04:53:08.397, 72.8161,160.4091,3379.676,3692.806, 8.0567,3397.3101, 77.33, 1.350 270,2021-06-13T04:53:08.546, 72.8084,160.4049,3379.678,3692.805, 8.0569,3397.3162, 77.33, 1.350 271,2021-06-13T04:53:08.694, 72.8007,160.4006,3379.679,3692.804, 8.0572,3397.3223, 77.34, 1.350 272,2021-06-13T04:53:08.843, 72.7930,160.3963,3379.680,3692.802, 8.0574,3397.3284, 77.34, 1.350 273,2021-06-13T04:53:08.991, 72.7853,160.3921,3379.681,3692.801, 8.0575,3397.3345, 77.35, 1.350 274,2021-06-13T04:53:09.140, 72.7776,160.3878,3379.683,3692.800, 8.0577,3397.3408, 77.35, 1.350 275,2021-06-13T04:53:09.288, 72.7699,160.3836,3379.684,3692.799, 8.0577,3397.3469, 77.36, 1.350 276,2021-06-13T04:53:09.437, 72.7621,160.3793,3379.685,3692.797, 8.0578,3397.3533, 77.36, 1.350 277,2021-06-13T04:53:09.585, 72.7544,160.3751,3379.686,3692.796, 8.0579,3397.3596, 77.37, 1.350 278,2021-06-13T04:53:09.734, 72.7467,160.3708,3379.688,3692.795, 8.0579,3397.3660, 77.37, 1.350 279,2021-06-13T04:53:09.882, 72.7390,160.3666,3379.689,3692.794, 8.0578,3397.3723, 77.38, 1.350 280,2021-06-13T04:53:10.031, 72.7313,160.3624,3379.690,3692.793, 8.0578,3397.3787, 77.38, 1.350 281,2021-06-13T04:53:10.179, 72.7236,160.3581,3379.691,3692.791, 8.0577,3397.3853, 77.39, 1.350 282,2021-06-13T04:53:10.328, 72.7159,160.3539,3379.693,3692.790, 8.0576,3397.3916, 77.39, 1.350 283,2021-06-13T04:53:10.476, 72.7082,160.3497,3379.694,3692.789, 8.0574,3397.3982, 77.40, 1.350 284,2021-06-13T04:53:10.625, 72.7005,160.3454,3379.695,3692.788, 8.0572,3397.4048, 77.40, 1.350 285,2021-06-13T04:53:10.774, 72.6927,160.3412,3379.697,3692.787, 8.0570,3397.4116, 77.41, 1.350 286,2021-06-13T04:53:10.922, 72.6850,160.3370,3379.698,3692.785, 8.0567,3397.4182, 77.41, 1.350 287,2021-06-13T04:53:11.071, 72.6773,160.3328,3379.699,3692.784, 8.0565,3397.4248, 77.42, 1.350 288,2021-06-13T04:53:11.219, 72.6696,160.3286,3379.700,3692.783, 8.0562,3397.4316, 77.42, 1.350 289,2021-06-13T04:53:11.368, 72.6619,160.3244,3379.702,3692.782, 8.0558,3397.4385, 77.43, 1.350 290,2021-06-13T04:53:11.516, 72.6542,160.3202,3379.703,3692.780, 8.0554,3397.4453, 77.43, 1.350 291,2021-06-13T04:53:11.665, 72.6465,160.3160,3379.704,3692.779, 8.0550,3397.4521, 77.44, 1.350 292,2021-06-13T04:53:11.813, 72.6388,160.3118,3379.705,3692.778, 8.0546,3397.4590, 77.44, 1.350 293,2021-06-13T04:53:11.962, 72.6311,160.3076,3379.707,3692.777, 8.0541,3397.4661, 77.45, 1.350 294,2021-06-13T04:53:12.110, 72.6233,160.3034,3379.708,3692.776, 8.0536,3397.4729, 77.45, 1.350 295,2021-06-13T04:53:12.259, 72.6156,160.2992,3379.709,3692.774, 8.0531,3397.4800, 77.46, 1.350 296,2021-06-13T04:53:12.407, 72.6079,160.2950,3379.711,3692.773, 8.0525,3397.4871, 77.46, 1.350 297,2021-06-13T04:53:12.556, 72.6002,160.2908,3379.712,3692.772, 8.0519,3397.4941, 77.47, 1.350 298,2021-06-13T04:53:12.704, 72.5925,160.2866,3379.713,3692.771, 8.0513,3397.5015, 77.47, 1.350 299,2021-06-13T04:53:12.853, 72.5848,160.2825,3379.714,3692.769, 8.0506,3397.5085, 77.48, 1.350 300,2021-06-13T04:53:13.001, 72.5771,160.2783,3379.716,3692.768, 8.0500,3397.5159, 77.48, 1.350 301,2021-06-13T04:53:13.150, 72.5694,160.2741,3379.717,3692.767, 8.0492,3397.5232, 77.49, 1.350 302,2021-06-13T04:53:13.287, 72.5616,160.2699,3379.718,3692.766, 8.0485,3397.5298, 77.49, 1.350 303,2021-06-13T04:53:13.435, 72.5539,160.2658,3379.719,3692.765, 8.0478,3397.5371, 77.50, 1.350 304,2021-06-13T04:53:13.584, 72.5462,160.2616,3379.721,3692.763, 8.0469,3397.5444, 77.50, 1.350 305,2021-06-13T04:53:13.732, 72.5385,160.2575,3379.722,3692.762, 8.0461,3397.5520, 77.51, 1.350 306,2021-06-13T04:53:13.881, 72.5308,160.2533,3379.723,3692.761, 8.0452,3397.5593, 77.51, 1.350 307,2021-06-13T04:53:14.029, 72.5231,160.2492,3379.725,3692.760, 8.0443,3397.5669, 77.52, 1.350 308,2021-06-13T04:53:14.178, 72.5154,160.2450,3379.726,3692.759, 8.0434,3397.5745, 77.52, 1.350 309,2021-06-13T04:53:14.326, 72.5077,160.2409,3379.727,3692.757, 8.0424,3397.5820, 77.53, 1.350 310,2021-06-13T04:53:14.475, 72.4999,160.2367,3379.728,3692.756, 8.0414,3397.5896, 77.53, 1.350 311,2021-06-13T04:53:14.623, 72.4922,160.2326,3379.730,3692.755, 8.0404,3397.5974, 77.54, 1.350 312,2021-06-13T04:53:14.772, 72.4845,160.2284,3379.731,3692.754, 8.0393,3397.6050, 77.54, 1.350 313,2021-06-13T04:53:14.920, 72.4768,160.2243,3379.732,3692.752, 8.0382,3397.6128, 77.55, 1.350 314,2021-06-13T04:53:15.069, 72.4691,160.2202,3379.734,3692.751, 8.0371,3397.6206, 77.55, 1.350 315,2021-06-13T04:53:15.217, 72.4614,160.2160,3379.735,3692.750, 8.0359,3397.6284, 77.56, 1.350 316,2021-06-13T04:53:15.366, 72.4537,160.2119,3379.736,3692.749, 8.0347,3397.6362, 77.56, 1.350 317,2021-06-13T04:53:15.514, 72.4460,160.2078,3379.737,3692.747, 8.0335,3397.6440, 77.57, 1.350 318,2021-06-13T04:53:15.663, 72.4382,160.2037,3379.739,3692.746, 8.0323,3397.6521, 77.57, 1.350 319,2021-06-13T04:53:15.811, 72.4305,160.1996,3379.740,3692.745, 8.0310,3397.6599, 77.58, 1.350 320,2021-06-13T04:53:15.960, 72.4228,160.1954,3379.741,3692.744, 8.0297,3397.6680, 77.58, 1.350 321,2021-06-13T04:53:16.109, 72.4151,160.1913,3379.743,3692.743, 8.0283,3397.6760, 77.59, 1.350 322,2021-06-13T04:53:16.257, 72.4074,160.1872,3379.744,3692.741, 8.0269,3397.6841, 77.59, 1.350 323,2021-06-13T04:53:16.406, 72.3997,160.1831,3379.745,3692.740, 8.0255,3397.6924, 77.60, 1.350 324,2021-06-13T04:53:16.554, 72.3920,160.1790,3379.746,3692.739, 8.0241,3397.7004, 77.60, 1.350 325,2021-06-13T04:53:16.703, 72.3843,160.1749,3379.748,3692.738, 8.0226,3397.7085, 77.61, 1.350 326,2021-06-13T04:53:16.851, 72.3765,160.1708,3379.749,3692.736, 8.0211,3397.7168, 77.61, 1.350 327,2021-06-13T04:53:17.000, 72.3688,160.1667,3379.750,3692.735, 8.0195,3397.7251, 77.62, 1.350 328,2021-06-13T04:53:17.148, 72.3611,160.1626,3379.752,3692.734, 8.0180,3397.7334, 77.62, 1.350 329,2021-06-13T04:53:17.297, 72.3534,160.1586,3379.753,3692.733, 8.0164,3397.7419, 77.63, 1.350 330,2021-06-13T04:53:17.445, 72.3457,160.1545,3379.754,3692.731, 8.0147,3397.7502, 77.63, 1.350 331,2021-06-13T04:53:17.594, 72.3380,160.1504,3379.755,3692.730, 8.0131,3397.7588, 77.64, 1.350 332,2021-06-13T04:53:17.742, 72.3303,160.1463,3379.757,3692.729, 8.0114,3397.7671, 77.64, 1.350 333,2021-06-13T04:53:17.891, 72.3225,160.1422,3379.758,3692.728, 8.0097,3397.7756, 77.65, 1.350 334,2021-06-13T04:53:18.039, 72.3148,160.1382,3379.759,3692.726, 8.0079,3397.7842, 77.65, 1.350 335,2021-06-13T04:53:18.188, 72.3071,160.1341,3379.761,3692.725, 8.0061,3397.7930, 77.66, 1.350 336,2021-06-13T04:53:18.336, 72.2994,160.1300,3379.762,3692.724, 8.0043,3397.8015, 77.67, 1.350 337,2021-06-13T04:53:18.485, 72.2917,160.1260,3379.763,3692.723, 8.0024,3397.8103, 77.67, 1.350 338,2021-06-13T04:53:18.633, 72.2840,160.1219,3379.764,3692.722, 8.0005,3397.8188, 77.68, 1.350 339,2021-06-13T04:53:18.770, 72.2763,160.1179,3379.766,3692.720, 7.9988,3397.8269, 77.68, 1.350 340,2021-06-13T04:53:18.919, 72.2685,160.1138,3379.767,3692.719, 7.9968,3397.8357, 77.68, 1.350 341,2021-06-13T04:53:19.067, 72.2608,160.1098,3379.768,3692.718, 7.9949,3397.8447, 77.69, 1.350 342,2021-06-13T04:53:19.216, 72.2531,160.1057,3379.770,3692.717, 7.9929,3397.8535, 77.70, 1.350 343,2021-06-13T04:53:19.364, 72.2454,160.1017,3379.771,3692.715, 7.9908,3397.8623, 77.70, 1.350 344,2021-06-13T04:53:19.513, 72.2377,160.0976,3379.772,3692.714, 7.9887,3397.8713, 77.71, 1.350 345,2021-06-13T04:53:19.661, 72.2300,160.0936,3379.773,3692.713, 7.9866,3397.8804, 77.71, 1.350 346,2021-06-13T04:53:19.810, 72.2223,160.0895,3379.775,3692.712, 7.9845,3397.8894, 77.72, 1.350 347,2021-06-13T04:53:19.958, 72.2145,160.0855,3379.776,3692.710, 7.9823,3397.8984, 77.72, 1.350 348,2021-06-13T04:53:20.107, 72.2068,160.0815,3379.777,3692.709, 7.9801,3397.9077, 77.73, 1.350 349,2021-06-13T04:53:20.255, 72.1991,160.0774,3379.779,3692.708, 7.9779,3397.9167, 77.73, 1.350 350,2021-06-13T04:53:20.404, 72.1914,160.0734,3379.780,3692.707, 7.9757,3397.9260, 77.74, 1.350 351,2021-06-13T04:53:20.552, 72.1837,160.0694,3379.781,3692.705, 7.9734,3397.9353, 77.74, 1.350 352,2021-06-13T04:53:20.701, 72.1760,160.0654,3379.782,3692.704, 7.9710,3397.9443, 77.75, 1.350 353,2021-06-13T04:53:20.849, 72.1683,160.0614,3379.784,3692.703, 7.9687,3397.9539, 77.75, 1.350 354,2021-06-13T04:53:20.998, 72.1605,160.0573,3379.785,3692.702, 7.9663,3397.9631, 77.76, 1.350 355,2021-06-13T04:53:21.146, 72.1528,160.0533,3379.786,3692.700, 7.9639,3397.9724, 77.76, 1.350 356,2021-06-13T04:53:21.295, 72.1451,160.0493,3379.788,3692.699, 7.9614,3397.9819, 77.77, 1.350 357,2021-06-13T04:53:21.443, 72.1374,160.0453,3379.789,3692.698, 7.9589,3397.9915, 77.77, 1.350 358,2021-06-13T04:53:21.592, 72.1297,160.0413,3379.790,3692.697, 7.9564,3398.0010, 77.78, 1.350 359,2021-06-13T04:53:21.741, 72.1220,160.0373,3379.792,3692.695, 7.9539,3398.0105, 77.78, 1.350 360,2021-06-13T04:53:21.889, 72.1142,160.0333,3379.793,3692.694, 7.9513,3398.0200, 77.79, 1.350 361,2021-06-13T04:53:22.038, 72.1065,160.0293,3379.794,3692.693, 7.9487,3398.0295, 77.79, 1.350 362,2021-06-13T04:53:22.186, 72.0988,160.0253,3379.795,3692.692, 7.9461,3398.0393, 77.80, 1.350 363,2021-06-13T04:53:22.335, 72.0911,160.0213,3379.797,3692.690, 7.9434,3398.0491, 77.80, 1.350 364,2021-06-13T04:53:22.483, 72.0834,160.0174,3379.798,3692.689, 7.9407,3398.0586, 77.81, 1.350 365,2021-06-13T04:53:22.632, 72.0757,160.0134,3379.799,3692.688, 7.9380,3398.0686, 77.81, 1.350 366,2021-06-13T04:53:22.780, 72.0679,160.0094,3379.801,3692.687, 7.9352,3398.0784, 77.82, 1.350 367,2021-06-13T04:53:22.929, 72.0602,160.0054,3379.802,3692.685, 7.9324,3398.0881, 77.82, 1.350 368,2021-06-13T04:53:23.077, 72.0525,160.0014,3379.803,3692.684, 7.9296,3398.0981, 77.83, 1.350 369,2021-06-13T04:53:23.226, 72.0448,159.9975,3379.804,3692.683, 7.9267,3398.1079, 77.83, 1.350 370,2021-06-13T04:53:23.374, 72.0371,159.9935,3379.806,3692.682, 7.9238,3398.1179, 77.84, 1.350 371,2021-06-13T04:53:23.523, 72.0294,159.9895,3379.807,3692.680, 7.9209,3398.1279, 77.84, 1.350 372,2021-06-13T04:53:23.671, 72.0217,159.9856,3379.808,3692.679, 7.9180,3398.1382, 77.85, 1.350 373,2021-06-13T04:53:23.820, 72.0139,159.9816,3379.810,3692.678, 7.9150,3398.1482, 77.85, 1.350 374,2021-06-13T04:53:23.968, 72.0062,159.9776,3379.811,3692.677, 7.9120,3398.1582, 77.86, 1.350 375,2021-06-13T04:53:24.117, 71.9985,159.9737,3379.812,3692.675, 7.9089,3398.1685, 77.86, 1.350 376,2021-06-13T04:53:24.254, 71.9908,159.9698,3379.813,3692.674, 7.9061,3398.1780, 77.87, 1.350 377,2021-06-13T04:53:24.402, 71.9831,159.9658,3379.815,3692.673, 7.9030,3398.1882, 77.87, 1.350 378,2021-06-13T04:53:24.551, 71.9753,159.9619,3379.816,3692.672, 7.8998,3398.1985, 77.88, 1.350 379,2021-06-13T04:53:24.699, 71.9676,159.9579,3379.817,3692.670, 7.8966,3398.2087, 77.88, 1.350 380,2021-06-13T04:53:24.848, 71.9599,159.9540,3379.818,3692.669, 7.8934,3398.2192, 77.89, 1.350 381,2021-06-13T04:53:24.996, 71.9522,159.9500,3379.820,3692.668, 7.8902,3398.2295, 77.89, 1.350 382,2021-06-13T04:53:25.145, 71.9445,159.9461,3379.821,3692.667, 7.8869,3398.2400, 77.90, 1.350