1,2021-06-14T05:11:12.975, 74.8377,166.7139,3379.350,3692.175,  7.2000,3397.9272, 75.93, 1.238
    2,2021-06-14T05:11:13.124, 74.8300,166.7086,3379.351,3692.174,  7.2061,3397.9275, 75.93, 1.238
    3,2021-06-14T05:11:13.272, 74.8223,166.7033,3379.353,3692.173,  7.2122,3397.9275, 75.94, 1.238
    4,2021-06-14T05:11:13.421, 74.8146,166.6980,3379.354,3692.172,  7.2182,3397.9277, 75.94, 1.238
    5,2021-06-14T05:11:13.569, 74.8069,166.6927,3379.355,3692.171,  7.2243,3397.9277, 75.95, 1.238
    6,2021-06-14T05:11:13.718, 74.7992,166.6874,3379.356,3692.170,  7.2304,3397.9280, 75.95, 1.238
    7,2021-06-14T05:11:13.866, 74.7915,166.6822,3379.358,3692.169,  7.2364,3397.9282, 75.96, 1.238
    8,2021-06-14T05:11:14.015, 74.7838,166.6769,3379.359,3692.168,  7.2424,3397.9285, 75.96, 1.238
    9,2021-06-14T05:11:14.163, 74.7761,166.6716,3379.360,3692.166,  7.2485,3397.9285, 75.97, 1.238
   10,2021-06-14T05:11:14.312, 74.7685,166.6664,3379.361,3692.165,  7.2545,3397.9287, 75.97, 1.238
   11,2021-06-14T05:11:14.460, 74.7608,166.6611,3379.363,3692.164,  7.2605,3397.9290, 75.98, 1.238
   12,2021-06-14T05:11:14.609, 74.7531,166.6559,3379.364,3692.163,  7.2665,3397.9292, 75.98, 1.238
   13,2021-06-14T05:11:14.757, 74.7454,166.6506,3379.365,3692.162,  7.2725,3397.9292, 75.99, 1.238
   14,2021-06-14T05:11:14.906, 74.7377,166.6454,3379.366,3692.161,  7.2784,3397.9297, 75.99, 1.238
   15,2021-06-14T05:11:15.054, 74.7300,166.6402,3379.368,3692.160,  7.2844,3397.9297, 76.00, 1.238
   16,2021-06-14T05:11:15.203, 74.7223,166.6349,3379.369,3692.159,  7.2903,3397.9299, 76.00, 1.238
   17,2021-06-14T05:11:15.351, 74.7146,166.6297,3379.370,3692.158,  7.2963,3397.9304, 76.01, 1.238
   18,2021-06-14T05:11:15.488, 74.7069,166.6245,3379.371,3692.157,  7.3018,3397.9304, 76.01, 1.238
   19,2021-06-14T05:11:15.637, 74.6992,166.6193,3379.373,3692.155,  7.3077,3397.9307, 76.02, 1.238
   20,2021-06-14T05:11:15.785, 74.6916,166.6140,3379.374,3692.154,  7.3136,3397.9309, 76.02, 1.238
   21,2021-06-14T05:11:15.934, 74.6839,166.6088,3379.375,3692.153,  7.3195,3397.9314, 76.03, 1.238
   22,2021-06-14T05:11:16.082, 74.6762,166.6036,3379.376,3692.152,  7.3254,3397.9314, 76.03, 1.238
   23,2021-06-14T05:11:16.231, 74.6685,166.5984,3379.378,3692.151,  7.3313,3397.9319, 76.04, 1.238
   24,2021-06-14T05:11:16.379, 74.6608,166.5932,3379.379,3692.150,  7.3372,3397.9321, 76.04, 1.238
   25,2021-06-14T05:11:16.528, 74.6531,166.5880,3379.380,3692.149,  7.3430,3397.9324, 76.05, 1.238
   26,2021-06-14T05:11:16.676, 74.6454,166.5829,3379.381,3692.148,  7.3489,3397.9326, 76.05, 1.238
   27,2021-06-14T05:11:16.825, 74.6377,166.5777,3379.383,3692.146,  7.3547,3397.9331, 76.06, 1.238
   28,2021-06-14T05:11:16.973, 74.6300,166.5725,3379.384,3692.145,  7.3605,3397.9333, 76.06, 1.238
   29,2021-06-14T05:11:17.122, 74.6223,166.5673,3379.385,3692.144,  7.3664,3397.9336, 76.07, 1.238
   30,2021-06-14T05:11:17.270, 74.6146,166.5622,3379.386,3692.143,  7.3722,3397.9338, 76.07, 1.238
   31,2021-06-14T05:11:17.419, 74.6069,166.5570,3379.388,3692.142,  7.3780,3397.9343, 76.08, 1.238
   32,2021-06-14T05:11:17.567, 74.5993,166.5518,3379.389,3692.141,  7.3838,3397.9346, 76.08, 1.238
   33,2021-06-14T05:11:17.716, 74.5916,166.5467,3379.390,3692.140,  7.3896,3397.9351, 76.09, 1.238
   34,2021-06-14T05:11:17.865, 74.5839,166.5415,3379.391,3692.139,  7.3953,3397.9353, 76.09, 1.238
   35,2021-06-14T05:11:18.013, 74.5762,166.5364,3379.393,3692.138,  7.4011,3397.9358, 76.10, 1.238
   36,2021-06-14T05:11:18.162, 74.5685,166.5312,3379.394,3692.136,  7.4068,3397.9360, 76.10, 1.238
   37,2021-06-14T05:11:18.310, 74.5608,166.5261,3379.395,3692.135,  7.4126,3397.9363, 76.11, 1.238
   38,2021-06-14T05:11:18.459, 74.5531,166.5210,3379.396,3692.134,  7.4183,3397.9368, 76.11, 1.238
   39,2021-06-14T05:11:18.607, 74.5454,166.5159,3379.398,3692.133,  7.4240,3397.9373, 76.12, 1.238
   40,2021-06-14T05:11:18.756, 74.5377,166.5107,3379.399,3692.132,  7.4298,3397.9375, 76.12, 1.238
   41,2021-06-14T05:11:18.904, 74.5300,166.5056,3379.400,3692.131,  7.4355,3397.9380, 76.13, 1.238
   42,2021-06-14T05:11:19.053, 74.5223,166.5005,3379.401,3692.130,  7.4412,3397.9385, 76.13, 1.238
   43,2021-06-14T05:11:19.201, 74.5146,166.4954,3379.403,3692.129,  7.4468,3397.9387, 76.14, 1.238
   44,2021-06-14T05:11:19.350, 74.5070,166.4903,3379.404,3692.127,  7.4525,3397.9392, 76.14, 1.238
   45,2021-06-14T05:11:19.498, 74.4993,166.4852,3379.405,3692.126,  7.4582,3397.9397, 76.15, 1.238
   46,2021-06-14T05:11:19.647, 74.4916,166.4801,3379.406,3692.125,  7.4638,3397.9402, 76.15, 1.238
   47,2021-06-14T05:11:19.795, 74.4839,166.4750,3379.408,3692.124,  7.4695,3397.9404, 76.16, 1.238
   48,2021-06-14T05:11:19.944, 74.4762,166.4699,3379.409,3692.123,  7.4751,3397.9409, 76.16, 1.238
   49,2021-06-14T05:11:20.092, 74.4685,166.4648,3379.410,3692.122,  7.4807,3397.9414, 76.17, 1.238
   50,2021-06-14T05:11:20.241, 74.4608,166.4597,3379.411,3692.121,  7.4863,3397.9419, 76.17, 1.238
   51,2021-06-14T05:11:20.378, 74.4531,166.4547,3379.412,3692.120,  7.4915,3397.9424, 76.17, 1.238
   52,2021-06-14T05:11:20.526, 74.4454,166.4496,3379.414,3692.118,  7.4971,3397.9429, 76.18, 1.238
   53,2021-06-14T05:11:20.675, 74.4377,166.4445,3379.415,3692.117,  7.5027,3397.9431, 76.18, 1.238
   54,2021-06-14T05:11:20.823, 74.4300,166.4395,3379.416,3692.116,  7.5083,3397.9436, 76.19, 1.238
   55,2021-06-14T05:11:20.972, 74.4223,166.4344,3379.417,3692.115,  7.5138,3397.9441, 76.19, 1.238
   56,2021-06-14T05:11:21.120, 74.4146,166.4294,3379.419,3692.114,  7.5194,3397.9446, 76.20, 1.238
   57,2021-06-14T05:11:21.269, 74.4069,166.4243,3379.420,3692.113,  7.5249,3397.9453, 76.20, 1.238
   58,2021-06-14T05:11:21.417, 74.3992,166.4193,3379.421,3692.112,  7.5304,3397.9458, 76.21, 1.238
   59,2021-06-14T05:11:21.566, 74.3916,166.4142,3379.422,3692.111,  7.5360,3397.9463, 76.21, 1.238
   60,2021-06-14T05:11:21.714, 74.3839,166.4092,3379.424,3692.109,  7.5415,3397.9468, 76.22, 1.238
   61,2021-06-14T05:11:21.863, 74.3762,166.4041,3379.425,3692.108,  7.5470,3397.9473, 76.22, 1.238
   62,2021-06-14T05:11:22.011, 74.3685,166.3991,3379.426,3692.107,  7.5525,3397.9478, 76.23, 1.238
   63,2021-06-14T05:11:22.160, 74.3608,166.3941,3379.427,3692.106,  7.5580,3397.9485, 76.23, 1.238
   64,2021-06-14T05:11:22.308, 74.3531,166.3891,3379.429,3692.105,  7.5634,3397.9490, 76.24, 1.238
   65,2021-06-14T05:11:22.457, 74.3454,166.3841,3379.430,3692.104,  7.5689,3397.9495, 76.24, 1.238
   66,2021-06-14T05:11:22.605, 74.3377,166.3790,3379.431,3692.103,  7.5744,3397.9502, 76.25, 1.238
   67,2021-06-14T05:11:22.754, 74.3300,166.3740,3379.432,3692.101,  7.5798,3397.9507, 76.25, 1.238
   68,2021-06-14T05:11:22.902, 74.3223,166.3690,3379.433,3692.100,  7.5852,3397.9512, 76.26, 1.238
   69,2021-06-14T05:11:23.051, 74.3146,166.3640,3379.435,3692.099,  7.5907,3397.9519, 76.26, 1.238
   70,2021-06-14T05:11:23.200, 74.3069,166.3590,3379.436,3692.098,  7.5961,3397.9524, 76.27, 1.238
   71,2021-06-14T05:11:23.348, 74.2992,166.3540,3379.437,3692.097,  7.6015,3397.9529, 76.27, 1.238
   72,2021-06-14T05:11:23.497, 74.2915,166.3491,3379.438,3692.096,  7.6069,3397.9536, 76.28, 1.238
   73,2021-06-14T05:11:23.645, 74.2838,166.3441,3379.440,3692.095,  7.6122,3397.9541, 76.28, 1.238
   74,2021-06-14T05:11:23.794, 74.2761,166.3391,3379.441,3692.094,  7.6176,3397.9548, 76.29, 1.238
   75,2021-06-14T05:11:23.942, 74.2684,166.3341,3379.442,3692.092,  7.6230,3397.9553, 76.29, 1.238
   76,2021-06-14T05:11:24.091, 74.2607,166.3292,3379.443,3692.091,  7.6283,3397.9561, 76.30, 1.238
   77,2021-06-14T05:11:24.239, 74.2531,166.3242,3379.445,3692.090,  7.6337,3397.9568, 76.30, 1.238
   78,2021-06-14T05:11:24.388, 74.2454,166.3192,3379.446,3692.089,  7.6390,3397.9575, 76.31, 1.238
   79,2021-06-14T05:11:24.536, 74.2377,166.3143,3379.447,3692.088,  7.6443,3397.9580, 76.31, 1.238
   80,2021-06-14T05:11:24.685, 74.2300,166.3093,3379.448,3692.087,  7.6496,3397.9587, 76.32, 1.337
   81,2021-06-14T05:11:24.833, 74.2223,166.3044,3379.450,3692.086,  7.6549,3397.9592, 76.32, 1.337
   82,2021-06-14T05:11:24.982, 74.2146,166.2994,3379.451,3692.084,  7.6602,3397.9600, 76.33, 1.337
   83,2021-06-14T05:11:25.130, 74.2069,166.2945,3379.452,3692.083,  7.6655,3397.9607, 76.33, 1.337
   84,2021-06-14T05:11:25.267, 74.1992,166.2896,3379.453,3692.082,  7.6704,3397.9612, 76.34, 1.337
   85,2021-06-14T05:11:25.416, 74.1915,166.2846,3379.454,3692.081,  7.6756,3397.9619, 76.34, 1.337
   86,2021-06-14T05:11:25.564, 74.1838,166.2797,3379.456,3692.080,  7.6809,3397.9626, 76.35, 1.337
   87,2021-06-14T05:11:25.713, 74.1761,166.2748,3379.457,3692.079,  7.6861,3397.9634, 76.35, 1.337
   88,2021-06-14T05:11:25.861, 74.1684,166.2699,3379.458,3692.078,  7.6914,3397.9641, 76.36, 1.337
   89,2021-06-14T05:11:26.010, 74.1607,166.2649,3379.459,3692.076,  7.6966,3397.9648, 76.36, 1.337
   90,2021-06-14T05:11:26.158, 74.1530,166.2600,3379.461,3692.075,  7.7018,3397.9656, 76.37, 1.337
   91,2021-06-14T05:11:26.307, 74.1453,166.2551,3379.462,3692.074,  7.7070,3397.9663, 76.37, 1.337
   92,2021-06-14T05:11:26.455, 74.1376,166.2502,3379.463,3692.073,  7.7122,3397.9670, 76.38, 1.337
   93,2021-06-14T05:11:26.604, 74.1299,166.2453,3379.464,3692.072,  7.7174,3397.9678, 76.38, 1.337
   94,2021-06-14T05:11:26.752, 74.1222,166.2404,3379.465,3692.071,  7.7226,3397.9685, 76.39, 1.337
   95,2021-06-14T05:11:26.901, 74.1145,166.2355,3379.467,3692.070,  7.7277,3397.9692, 76.39, 1.337
   96,2021-06-14T05:11:27.049, 74.1068,166.2306,3379.468,3692.068,  7.7329,3397.9702, 76.40, 1.337
   97,2021-06-14T05:11:27.198, 74.0991,166.2258,3379.469,3692.067,  7.7380,3397.9707, 76.40, 1.337
   98,2021-06-14T05:11:27.346, 74.0914,166.2209,3379.470,3692.066,  7.7432,3397.9717, 76.41, 1.337
   99,2021-06-14T05:11:27.495, 74.0837,166.2160,3379.472,3692.065,  7.7483,3397.9724, 76.41, 1.337
  100,2021-06-14T05:11:27.643, 74.0760,166.2111,3379.473,3692.064,  7.7534,3397.9731, 76.42, 1.337
  101,2021-06-14T05:11:27.792, 74.0683,166.2063,3379.474,3692.063,  7.7585,3397.9741, 76.42, 1.337
  102,2021-06-14T05:11:27.940, 74.0606,166.2014,3379.475,3692.062,  7.7636,3397.9749, 76.43, 1.337
  103,2021-06-14T05:11:28.089, 74.0529,166.1965,3379.476,3692.060,  7.7687,3397.9756, 76.43, 1.337
  104,2021-06-14T05:11:28.238, 74.0452,166.1917,3379.478,3692.059,  7.7737,3397.9763, 76.44, 1.337
  105,2021-06-14T05:11:28.386, 74.0375,166.1868,3379.479,3692.058,  7.7788,3397.9773, 76.44, 1.337
  106,2021-06-14T05:11:28.535, 74.0298,166.1820,3379.480,3692.057,  7.7839,3397.9780, 76.45, 1.337
  107,2021-06-14T05:11:28.683, 74.0221,166.1772,3379.481,3692.056,  7.7889,3397.9790, 76.45, 1.337
  108,2021-06-14T05:11:28.832, 74.0145,166.1723,3379.483,3692.055,  7.7939,3397.9797, 76.46, 1.337
  109,2021-06-14T05:11:28.980, 74.0068,166.1675,3379.484,3692.053,  7.7990,3397.9807, 76.46, 1.337
  110,2021-06-14T05:11:29.129, 73.9991,166.1626,3379.485,3692.052,  7.8040,3397.9814, 76.47, 1.337
  111,2021-06-14T05:11:29.277, 73.9914,166.1578,3379.486,3692.051,  7.8090,3397.9824, 76.47, 1.337
  112,2021-06-14T05:11:29.426, 73.9837,166.1530,3379.487,3692.050,  7.8140,3397.9832, 76.48, 1.337
  113,2021-06-14T05:11:29.574, 73.9760,166.1482,3379.489,3692.049,  7.8189,3397.9841, 76.48, 1.337
  114,2021-06-14T05:11:29.723, 73.9683,166.1434,3379.490,3692.048,  7.8239,3397.9851, 76.49, 1.337
  115,2021-06-14T05:11:29.871, 73.9606,166.1385,3379.491,3692.047,  7.8289,3397.9858, 76.49, 1.337
  116,2021-06-14T05:11:30.020, 73.9529,166.1337,3379.492,3692.045,  7.8338,3397.9868, 76.50, 1.337
  117,2021-06-14T05:11:30.157, 73.9452,166.1289,3379.494,3692.044,  7.8384,3397.9875, 76.50, 1.337
  118,2021-06-14T05:11:30.305, 73.9375,166.1241,3379.495,3692.043,  7.8433,3397.9885, 76.51, 1.337
  119,2021-06-14T05:11:30.454, 73.9298,166.1193,3379.496,3692.042,  7.8483,3397.9895, 76.51, 1.337
  120,2021-06-14T05:11:30.602, 73.9221,166.1145,3379.497,3692.041,  7.8532,3397.9902, 76.52, 1.337
  121,2021-06-14T05:11:30.751, 73.9144,166.1098,3379.498,3692.040,  7.8581,3397.9912, 76.52, 1.337
  122,2021-06-14T05:11:30.899, 73.9067,166.1050,3379.500,3692.038,  7.8630,3397.9922, 76.53, 1.337
  123,2021-06-14T05:11:31.048, 73.8990,166.1002,3379.501,3692.037,  7.8678,3397.9932, 76.53, 1.337
  124,2021-06-14T05:11:31.196, 73.8913,166.0954,3379.502,3692.036,  7.8727,3397.9941, 76.54, 1.337
  125,2021-06-14T05:11:31.345, 73.8836,166.0907,3379.503,3692.035,  7.8776,3397.9951, 76.54, 1.337
  126,2021-06-14T05:11:31.493, 73.8759,166.0859,3379.504,3692.034,  7.8824,3397.9961, 76.55, 1.337
  127,2021-06-14T05:11:31.642, 73.8682,166.0811,3379.506,3692.033,  7.8873,3397.9971, 76.55, 1.337
  128,2021-06-14T05:11:31.790, 73.8605,166.0764,3379.507,3692.031,  7.8921,3397.9980, 76.56, 1.337
  129,2021-06-14T05:11:31.939, 73.8528,166.0716,3379.508,3692.030,  7.8969,3397.9990, 76.56, 1.337
  130,2021-06-14T05:11:32.087, 73.8451,166.0668,3379.509,3692.029,  7.9017,3398.0000, 76.57, 1.337
  131,2021-06-14T05:11:32.236, 73.8374,166.0621,3379.511,3692.028,  7.9065,3398.0010, 76.57, 1.337
  132,2021-06-14T05:11:32.384, 73.8297,166.0573,3379.512,3692.027,  7.9113,3398.0020, 76.58, 1.337
  133,2021-06-14T05:11:32.533, 73.8220,166.0526,3379.513,3692.026,  7.9161,3398.0029, 76.58, 1.337
  134,2021-06-14T05:11:32.681, 73.8143,166.0479,3379.514,3692.024,  7.9209,3398.0039, 76.59, 1.337
  135,2021-06-14T05:11:32.830, 73.8066,166.0431,3379.515,3692.023,  7.9257,3398.0049, 76.59, 1.337
  136,2021-06-14T05:11:32.978, 73.7989,166.0384,3379.517,3692.022,  7.9304,3398.0061, 76.60, 1.337
  137,2021-06-14T05:11:33.127, 73.7912,166.0337,3379.518,3692.021,  7.9352,3398.0071, 76.60, 1.337
  138,2021-06-14T05:11:33.275, 73.7835,166.0290,3379.519,3692.020,  7.9399,3398.0081, 76.61, 1.337
  139,2021-06-14T05:11:33.424, 73.7758,166.0242,3379.520,3692.019,  7.9446,3398.0093, 76.61, 1.337
  140,2021-06-14T05:11:33.573, 73.7681,166.0195,3379.522,3692.017,  7.9493,3398.0103, 76.62, 1.337
  141,2021-06-14T05:11:33.721, 73.7604,166.0148,3379.523,3692.016,  7.9540,3398.0112, 76.62, 1.337
  142,2021-06-14T05:11:33.870, 73.7527,166.0101,3379.524,3692.015,  7.9587,3398.0125, 76.63, 1.337
  143,2021-06-14T05:11:34.018, 73.7450,166.0054,3379.525,3692.014,  7.9634,3398.0134, 76.63, 1.337
  144,2021-06-14T05:11:34.167, 73.7373,166.0007,3379.526,3692.013,  7.9681,3398.0146, 76.64, 1.337
  145,2021-06-14T05:11:34.315, 73.7296,165.9960,3379.528,3692.012,  7.9727,3398.0156, 76.64, 1.337
  146,2021-06-14T05:11:34.464, 73.7219,165.9913,3379.529,3692.010,  7.9774,3398.0166, 76.65, 1.337
  147,2021-06-14T05:11:34.612, 73.7142,165.9866,3379.530,3692.009,  7.9820,3398.0178, 76.65, 1.337
  148,2021-06-14T05:11:34.761, 73.7065,165.9819,3379.531,3692.008,  7.9867,3398.0190, 76.66, 1.337
  149,2021-06-14T05:11:34.898, 73.6988,165.9773,3379.532,3692.007,  7.9909,3398.0200, 76.66, 1.337
  150,2021-06-14T05:11:35.046, 73.6911,165.9726,3379.534,3692.006,  7.9955,3398.0210, 76.67, 1.337
  151,2021-06-14T05:11:35.195, 73.6834,165.9679,3379.535,3692.005,  8.0001,3398.0222, 76.67, 1.337
  152,2021-06-14T05:11:35.343, 73.6757,165.9632,3379.536,3692.003,  8.0047,3398.0234, 76.68, 1.337
  153,2021-06-14T05:11:35.492, 73.6680,165.9586,3379.537,3692.002,  8.0093,3398.0244, 76.68, 1.337
  154,2021-06-14T05:11:35.640, 73.6602,165.9539,3379.539,3692.001,  8.0139,3398.0256, 76.69, 1.337
  155,2021-06-14T05:11:35.789, 73.6525,165.9493,3379.540,3692.000,  8.0185,3398.0269, 76.69, 1.337
  156,2021-06-14T05:11:35.937, 73.6448,165.9446,3379.541,3691.999,  8.0230,3398.0281, 76.70, 1.337
  157,2021-06-14T05:11:36.086, 73.6371,165.9400,3379.542,3691.998,  8.0276,3398.0293, 76.70, 1.337
  158,2021-06-14T05:11:36.234, 73.6294,165.9353,3379.543,3691.996,  8.0321,3398.0305, 76.71, 1.337
  159,2021-06-14T05:11:36.383, 73.6217,165.9307,3379.545,3691.995,  8.0366,3398.0315, 76.71, 1.337
  160,2021-06-14T05:11:36.531, 73.6140,165.9260,3379.546,3691.994,  8.0411,3398.0327, 76.72, 1.337
  161,2021-06-14T05:11:36.680, 73.6063,165.9214,3379.547,3691.993,  8.0456,3398.0339, 76.72, 1.337
  162,2021-06-14T05:11:36.828, 73.5986,165.9167,3379.548,3691.992,  8.0501,3398.0352, 76.73, 1.337
  163,2021-06-14T05:11:36.977, 73.5909,165.9121,3379.549,3691.990,  8.0546,3398.0364, 76.73, 1.337
  164,2021-06-14T05:11:37.125, 73.5832,165.9075,3379.551,3691.989,  8.0591,3398.0376, 76.74, 1.337
  165,2021-06-14T05:11:37.274, 73.5755,165.9029,3379.552,3691.988,  8.0635,3398.0388, 76.74, 1.337
  166,2021-06-14T05:11:37.422, 73.5678,165.8983,3379.553,3691.987,  8.0680,3398.0400, 76.75, 1.337
  167,2021-06-14T05:11:37.571, 73.5601,165.8936,3379.554,3691.986,  8.0724,3398.0413, 76.75, 1.337
  168,2021-06-14T05:11:37.719, 73.5524,165.8890,3379.556,3691.985,  8.0769,3398.0425, 76.76, 1.337
  169,2021-06-14T05:11:37.868, 73.5447,165.8844,3379.557,3691.983,  8.0813,3398.0437, 76.76, 1.337
  170,2021-06-14T05:11:38.016, 73.5370,165.8798,3379.558,3691.982,  8.0857,3398.0449, 76.77, 1.337
  171,2021-06-14T05:11:38.165, 73.5293,165.8752,3379.559,3691.981,  8.0901,3398.0464, 76.77, 1.337
  172,2021-06-14T05:11:38.313, 73.5216,165.8706,3379.560,3691.980,  8.0945,3398.0476, 76.78, 1.337
  173,2021-06-14T05:11:38.462, 73.5139,165.8660,3379.562,3691.979,  8.0989,3398.0488, 76.78, 1.337
  174,2021-06-14T05:11:38.611, 73.5062,165.8615,3379.563,3691.977,  8.1032,3398.0500, 76.79, 1.337
  175,2021-06-14T05:11:38.759, 73.4985,165.8569,3379.564,3691.976,  8.1076,3398.0515, 76.79, 1.337
  176,2021-06-14T05:11:38.908, 73.4908,165.8523,3379.565,3691.975,  8.1120,3398.0527, 76.80, 1.337
  177,2021-06-14T05:11:39.056, 73.4831,165.8477,3379.566,3691.974,  8.1163,3398.0540, 76.80, 1.337
  178,2021-06-14T05:11:39.205, 73.4754,165.8431,3379.568,3691.973,  8.1206,3398.0554, 76.81, 1.337
  179,2021-06-14T05:11:39.353, 73.4677,165.8386,3379.569,3691.971,  8.1250,3398.0566, 76.81, 1.337
  180,2021-06-14T05:11:39.490, 73.4600,165.8340,3379.570,3691.970,  8.1289,3398.0579, 76.81, 1.337
  181,2021-06-14T05:11:39.639, 73.4523,165.8294,3379.571,3691.969,  8.1332,3398.0591, 76.82, 1.337
  182,2021-06-14T05:11:39.787, 73.4446,165.8249,3379.572,3691.968,  8.1375,3398.0605, 76.82, 1.337
  183,2021-06-14T05:11:39.936, 73.4369,165.8203,3379.574,3691.967,  8.1418,3398.0620, 76.83, 1.337
  184,2021-06-14T05:11:40.084, 73.4292,165.8158,3379.575,3691.966,  8.1461,3398.0632, 76.83, 1.337
  185,2021-06-14T05:11:40.233, 73.4215,165.8112,3379.576,3691.964,  8.1504,3398.0647, 76.84, 1.337
  186,2021-06-14T05:11:40.381, 73.4138,165.8067,3379.577,3691.963,  8.1546,3398.0659, 76.84, 1.337
  187,2021-06-14T05:11:40.530, 73.4061,165.8021,3379.579,3691.962,  8.1589,3398.0674, 76.85, 1.337
  188,2021-06-14T05:11:40.678, 73.3983,165.7976,3379.580,3691.961,  8.1631,3398.0686, 76.85, 1.337
  189,2021-06-14T05:11:40.827, 73.3906,165.7930,3379.581,3691.960,  8.1673,3398.0701, 76.86, 1.337
  190,2021-06-14T05:11:40.975, 73.3829,165.7885,3379.582,3691.958,  8.1715,3398.0715, 76.86, 1.337
  191,2021-06-14T05:11:41.124, 73.3752,165.7840,3379.583,3691.957,  8.1757,3398.0730, 76.87, 1.337
  192,2021-06-14T05:11:41.272, 73.3675,165.7795,3379.585,3691.956,  8.1799,3398.0742, 76.87, 1.337
  193,2021-06-14T05:11:41.421, 73.3598,165.7749,3379.586,3691.955,  8.1841,3398.0757, 76.88, 1.337
  194,2021-06-14T05:11:41.569, 73.3521,165.7704,3379.587,3691.954,  8.1883,3398.0771, 76.88, 1.337
  195,2021-06-14T05:11:41.718, 73.3444,165.7659,3379.588,3691.952,  8.1924,3398.0786, 76.89, 1.337
  196,2021-06-14T05:11:41.866, 73.3367,165.7614,3379.589,3691.951,  8.1966,3398.0801, 76.89, 1.337
  197,2021-06-14T05:11:42.015, 73.3290,165.7569,3379.591,3691.950,  8.2007,3398.0813, 76.90, 1.337
  198,2021-06-14T05:11:42.163, 73.3213,165.7524,3379.592,3691.949,  8.2049,3398.0830, 76.90, 1.337
  199,2021-06-14T05:11:42.312, 73.3136,165.7479,3379.593,3691.948,  8.2090,3398.0842, 76.91, 1.325
  200,2021-06-14T05:11:42.460, 73.3059,165.7434,3379.594,3691.946,  8.2131,3398.0857, 76.91, 1.325
  201,2021-06-14T05:11:42.609, 73.2982,165.7389,3379.596,3691.945,  8.2172,3398.0872, 76.92, 1.325
  202,2021-06-14T05:11:42.757, 73.2905,165.7344,3379.597,3691.944,  8.2213,3398.0886, 76.92, 1.325
  203,2021-06-14T05:11:42.906, 73.2828,165.7299,3379.598,3691.943,  8.2254,3398.0901, 76.93, 1.325
  204,2021-06-14T05:11:43.054, 73.2751,165.7254,3379.599,3691.942,  8.2294,3398.0918, 76.93, 1.325
  205,2021-06-14T05:11:43.203, 73.2674,165.7210,3379.600,3691.940,  8.2335,3398.0933, 76.94, 1.325
  206,2021-06-14T05:11:43.351, 73.2597,165.7165,3379.602,3691.939,  8.2376,3398.0947, 76.94, 1.325
  207,2021-06-14T05:11:43.500, 73.2520,165.7120,3379.603,3691.938,  8.2416,3398.0962, 76.95, 1.325
  208,2021-06-14T05:11:43.649, 73.2442,165.7076,3379.604,3691.937,  8.2456,3398.0977, 76.95, 1.325
  209,2021-06-14T05:11:43.797, 73.2365,165.7031,3379.605,3691.936,  8.2497,3398.0991, 76.96, 1.325
  210,2021-06-14T05:11:43.946, 73.2288,165.6986,3379.606,3691.934,  8.2537,3398.1006, 76.96, 1.325
  211,2021-06-14T05:11:44.083, 73.2211,165.6942,3379.608,3691.933,  8.2574,3398.1021, 76.97, 1.325
  212,2021-06-14T05:11:44.231, 73.2134,165.6897,3379.609,3691.932,  8.2614,3398.1038, 76.97, 1.325
  213,2021-06-14T05:11:44.380, 73.2057,165.6853,3379.610,3691.931,  8.2653,3398.1052, 76.98, 1.325
  214,2021-06-14T05:11:44.528, 73.1980,165.6808,3379.611,3691.930,  8.2693,3398.1067, 76.98, 1.325
  215,2021-06-14T05:11:44.677, 73.1903,165.6764,3379.612,3691.928,  8.2733,3398.1084, 76.99, 1.325
  216,2021-06-14T05:11:44.825, 73.1826,165.6719,3379.614,3691.927,  8.2772,3398.1099, 76.99, 1.325
  217,2021-06-14T05:11:44.974, 73.1749,165.6675,3379.615,3691.926,  8.2812,3398.1116, 77.00, 1.325
  218,2021-06-14T05:11:45.122, 73.1672,165.6631,3379.616,3691.925,  8.2851,3398.1130, 77.00, 1.325
  219,2021-06-14T05:11:45.271, 73.1595,165.6586,3379.617,3691.924,  8.2890,3398.1145, 77.01, 1.325
  220,2021-06-14T05:11:45.419, 73.1518,165.6542,3379.619,3691.922,  8.2929,3398.1162, 77.01, 1.325
  221,2021-06-14T05:11:45.568, 73.1441,165.6498,3379.620,3691.921,  8.2968,3398.1179, 77.02, 1.325
  222,2021-06-14T05:11:45.716, 73.1364,165.6454,3379.621,3691.920,  8.3007,3398.1194, 77.02, 1.325
  223,2021-06-14T05:11:45.865, 73.1287,165.6409,3379.622,3691.919,  8.3046,3398.1211, 77.03, 1.325
  224,2021-06-14T05:11:46.013, 73.1209,165.6365,3379.623,3691.918,  8.3085,3398.1228, 77.03, 1.325
  225,2021-06-14T05:11:46.162, 73.1132,165.6321,3379.625,3691.916,  8.3124,3398.1243, 77.04, 1.325
  226,2021-06-14T05:11:46.310, 73.1055,165.6277,3379.626,3691.915,  8.3162,3398.1260, 77.04, 1.325
  227,2021-06-14T05:11:46.459, 73.0978,165.6233,3379.627,3691.914,  8.3201,3398.1277, 77.05, 1.325
  228,2021-06-14T05:11:46.607, 73.0901,165.6189,3379.628,3691.913,  8.3239,3398.1292, 77.05, 1.325
  229,2021-06-14T05:11:46.756, 73.0824,165.6145,3379.629,3691.912,  8.3277,3398.1309, 77.06, 1.325
  230,2021-06-14T05:11:46.904, 73.0747,165.6101,3379.631,3691.910,  8.3315,3398.1326, 77.06, 1.325
  231,2021-06-14T05:11:47.053, 73.0670,165.6057,3379.632,3691.909,  8.3353,3398.1343, 77.07, 1.325
  232,2021-06-14T05:11:47.201, 73.0593,165.6013,3379.633,3691.908,  8.3391,3398.1360, 77.07, 1.325
  233,2021-06-14T05:11:47.350, 73.0516,165.5970,3379.634,3691.907,  8.3429,3398.1375, 77.08, 1.325
  234,2021-06-14T05:11:47.498, 73.0439,165.5926,3379.636,3691.905,  8.3467,3398.1392, 77.08, 1.325
  235,2021-06-14T05:11:47.647, 73.0362,165.5882,3379.637,3691.904,  8.3504,3398.1409, 77.09, 1.325
  236,2021-06-14T05:11:47.795, 73.0285,165.5838,3379.638,3691.903,  8.3542,3398.1426, 77.09, 1.325
  237,2021-06-14T05:11:47.944, 73.0208,165.5795,3379.639,3691.902,  8.3579,3398.1443, 77.10, 1.325
  238,2021-06-14T05:11:48.092, 73.0130,165.5751,3379.640,3691.901,  8.3617,3398.1460, 77.10, 1.300
  239,2021-06-14T05:11:48.241, 73.0053,165.5707,3379.642,3691.899,  8.3654,3398.1477, 77.11, 1.300
  240,2021-06-14T05:11:48.389, 72.9976,165.5664,3379.643,3691.898,  8.3691,3398.1494, 77.11, 1.300
  241,2021-06-14T05:11:48.538, 72.9899,165.5620,3379.644,3691.897,  8.3728,3398.1511, 77.12, 1.300
  242,2021-06-14T05:11:48.675, 72.9822,165.5577,3379.645,3691.896,  8.3762,3398.1528, 77.12, 1.300
  243,2021-06-14T05:11:48.824, 72.9745,165.5533,3379.646,3691.895,  8.3799,3398.1545, 77.13, 1.300
  244,2021-06-14T05:11:48.972, 72.9668,165.5490,3379.648,3691.893,  8.3836,3398.1562, 77.13, 1.300
  245,2021-06-14T05:11:49.121, 72.9591,165.5446,3379.649,3691.892,  8.3872,3398.1582, 77.14, 1.300
  246,2021-06-14T05:11:49.269, 72.9514,165.5403,3379.650,3691.891,  8.3909,3398.1599, 77.14, 1.300
  247,2021-06-14T05:11:49.418, 72.9437,165.5359,3379.651,3691.890,  8.3945,3398.1616, 77.15, 1.300
  248,2021-06-14T05:11:49.566, 72.9360,165.5316,3379.652,3691.888,  8.3982,3398.1633, 77.15, 1.300
  249,2021-06-14T05:11:49.715, 72.9283,165.5273,3379.654,3691.887,  8.4018,3398.1653, 77.16, 1.300
  250,2021-06-14T05:11:49.863, 72.9205,165.5230,3379.655,3691.886,  8.4054,3398.1670, 77.16, 1.300
  251,2021-06-14T05:11:50.012, 72.9128,165.5186,3379.656,3691.885,  8.4090,3398.1687, 77.17, 1.300
  252,2021-06-14T05:11:50.160, 72.9051,165.5143,3379.657,3691.884,  8.4126,3398.1707, 77.17, 1.300
  253,2021-06-14T05:11:50.309, 72.8974,165.5100,3379.659,3691.882,  8.4162,3398.1724, 77.18, 1.300
  254,2021-06-14T05:11:50.457, 72.8897,165.5057,3379.660,3691.881,  8.4197,3398.1743, 77.18, 1.300
  255,2021-06-14T05:11:50.606, 72.8820,165.5014,3379.661,3691.880,  8.4233,3398.1760, 77.19, 1.300
  256,2021-06-14T05:11:50.754, 72.8743,165.4971,3379.662,3691.879,  8.4269,3398.1777, 77.19, 1.300
  257,2021-06-14T05:11:50.903, 72.8666,165.4928,3379.663,3691.877,  8.4304,3398.1797, 77.20, 1.300
  258,2021-06-14T05:11:51.051, 72.8589,165.4885,3379.665,3691.876,  8.4339,3398.1814, 77.20, 1.300
  259,2021-06-14T05:11:51.200, 72.8512,165.4842,3379.666,3691.875,  8.4375,3398.1833, 77.21, 1.300
  260,2021-06-14T05:11:51.348, 72.8435,165.4799,3379.667,3691.874,  8.4410,3398.1853, 77.21, 1.300
  261,2021-06-14T05:11:51.497, 72.8358,165.4756,3379.668,3691.872,  8.4445,3398.1870, 77.22, 1.300
  262,2021-06-14T05:11:51.645, 72.8280,165.4713,3379.670,3691.871,  8.4480,3398.1890, 77.22, 1.300
  263,2021-06-14T05:11:51.794, 72.8203,165.4670,3379.671,3691.870,  8.4514,3398.1909, 77.23, 1.300
  264,2021-06-14T05:11:51.942, 72.8126,165.4627,3379.672,3691.869,  8.4549,3398.1926, 77.23, 1.300
  265,2021-06-14T05:11:52.091, 72.8049,165.4584,3379.673,3691.868,  8.4584,3398.1946, 77.24, 1.300
  266,2021-06-14T05:11:52.239, 72.7972,165.4542,3379.674,3691.866,  8.4618,3398.1965, 77.24, 1.300
  267,2021-06-14T05:11:52.388, 72.7895,165.4499,3379.676,3691.865,  8.4653,3398.1985, 77.25, 1.300
  268,2021-06-14T05:11:52.536, 72.7818,165.4456,3379.677,3691.864,  8.4687,3398.2002, 77.25, 1.300
  269,2021-06-14T05:11:52.685, 72.7741,165.4414,3379.678,3691.863,  8.4721,3398.2024, 77.26, 1.300
  270,2021-06-14T05:11:52.833, 72.7664,165.4371,3379.679,3691.861,  8.4755,3398.2041, 77.26, 1.300
  271,2021-06-14T05:11:52.982, 72.7587,165.4328,3379.681,3691.860,  8.4789,3398.2061, 77.27, 1.300
  272,2021-06-14T05:11:53.119, 72.7509,165.4286,3379.682,3691.859,  8.4821,3398.2080, 77.27, 1.300
  273,2021-06-14T05:11:53.267, 72.7432,165.4243,3379.683,3691.858,  8.4855,3398.2100, 77.28, 1.300
  274,2021-06-14T05:11:53.416, 72.7355,165.4201,3379.684,3691.856,  8.4888,3398.2119, 77.28, 1.300
  275,2021-06-14T05:11:53.565, 72.7278,165.4158,3379.685,3691.855,  8.4922,3398.2139, 77.29, 1.300
  276,2021-06-14T05:11:53.713, 72.7201,165.4116,3379.687,3691.854,  8.4955,3398.2158, 77.29, 1.300
  277,2021-06-14T05:11:53.862, 72.7124,165.4073,3379.688,3691.853,  8.4989,3398.2178, 77.30, 1.300
  278,2021-06-14T05:11:54.010, 72.7047,165.4031,3379.689,3691.852,  8.5022,3398.2197, 77.30, 1.300
  279,2021-06-14T05:11:54.159, 72.6970,165.3989,3379.690,3691.850,  8.5055,3398.2217, 77.31, 1.300
  280,2021-06-14T05:11:54.307, 72.6893,165.3946,3379.691,3691.849,  8.5089,3398.2236, 77.31, 1.300
  281,2021-06-14T05:11:54.456, 72.6816,165.3904,3379.693,3691.848,  8.5122,3398.2256, 77.32, 1.300
  282,2021-06-14T05:11:54.604, 72.6738,165.3862,3379.694,3691.847,  8.5155,3398.2278, 77.32, 1.300
  283,2021-06-14T05:11:54.753, 72.6661,165.3820,3379.695,3691.845,  8.5187,3398.2297, 77.33, 1.300
  284,2021-06-14T05:11:54.901, 72.6584,165.3777,3379.696,3691.844,  8.5220,3398.2317, 77.33, 1.300
  285,2021-06-14T05:11:55.050, 72.6507,165.3735,3379.698,3691.843,  8.5253,3398.2336, 77.34, 1.300
  286,2021-06-14T05:11:55.198, 72.6430,165.3693,3379.699,3691.842,  8.5285,3398.2358, 77.34, 1.300
  287,2021-06-14T05:11:55.347, 72.6353,165.3651,3379.700,3691.840,  8.5318,3398.2378, 77.35, 1.300
  288,2021-06-14T05:11:55.495, 72.6276,165.3609,3379.701,3691.839,  8.5350,3398.2397, 77.35, 1.300
  289,2021-06-14T05:11:55.644, 72.6199,165.3567,3379.702,3691.838,  8.5382,3398.2419, 77.36, 1.300
  290,2021-06-14T05:11:55.792, 72.6122,165.3525,3379.704,3691.837,  8.5414,3398.2439, 77.36, 1.300
  291,2021-06-14T05:11:55.941, 72.6044,165.3483,3379.705,3691.835,  8.5446,3398.2461, 77.37, 1.300
  292,2021-06-14T05:11:56.089, 72.5967,165.3441,3379.706,3691.834,  8.5478,3398.2480, 77.37, 1.300
  293,2021-06-14T05:11:56.238, 72.5890,165.3399,3379.707,3691.833,  8.5510,3398.2502, 77.38, 1.300
  294,2021-06-14T05:11:56.386, 72.5813,165.3357,3379.709,3691.832,  8.5542,3398.2522, 77.38, 1.300
  295,2021-06-14T05:11:56.535, 72.5736,165.3315,3379.710,3691.830,  8.5573,3398.2544, 77.39, 1.300
  296,2021-06-14T05:11:56.683, 72.5659,165.3274,3379.711,3691.829,  8.5605,3398.2563, 77.39, 1.300
  297,2021-06-14T05:11:56.832, 72.5582,165.3232,3379.712,3691.828,  8.5636,3398.2585, 77.40, 1.300
  298,2021-06-14T05:11:56.980, 72.5505,165.3190,3379.714,3691.827,  8.5668,3398.2607, 77.40, 1.300
  299,2021-06-14T05:11:57.129, 72.5428,165.3148,3379.715,3691.825,  8.5699,3398.2627, 77.41, 1.300
  300,2021-06-14T05:11:57.277, 72.5350,165.3107,3379.716,3691.824,  8.5730,3398.2649, 77.41, 1.300
  301,2021-06-14T05:11:57.426, 72.5273,165.3065,3379.717,3691.823,  8.5761,3398.2671, 77.42, 1.300
  302,2021-06-14T05:11:57.563, 72.5196,165.3023,3379.718,3691.822,  8.5790,3398.2690, 77.42, 1.300
  303,2021-06-14T05:11:57.711, 72.5119,165.2982,3379.720,3691.820,  8.5821,3398.2710, 77.42, 1.300
  304,2021-06-14T05:11:57.860, 72.5042,165.2940,3379.721,3691.819,  8.5851,3398.2732, 77.43, 1.300
  305,2021-06-14T05:11:58.008, 72.4965,165.2899,3379.722,3691.818,  8.5882,3398.2754, 77.43, 1.300
  306,2021-06-14T05:11:58.157, 72.4888,165.2857,3379.723,3691.817,  8.5912,3398.2776, 77.44, 1.300
  307,2021-06-14T05:11:58.305, 72.4811,165.2816,3379.725,3691.815,  8.5943,3398.2798, 77.44, 1.300
  308,2021-06-14T05:11:58.454, 72.4733,165.2774,3379.726,3691.814,  8.5973,3398.2820, 77.45, 1.300
  309,2021-06-14T05:11:58.603, 72.4656,165.2733,3379.727,3691.813,  8.6003,3398.2842, 77.45, 1.300
  310,2021-06-14T05:11:58.751, 72.4579,165.2691,3379.728,3691.812,  8.6034,3398.2864, 77.46, 1.300
  311,2021-06-14T05:11:58.900, 72.4502,165.2650,3379.729,3691.810,  8.6064,3398.2886, 77.46, 1.300
  312,2021-06-14T05:11:59.048, 72.4425,165.2609,3379.731,3691.809,  8.6093,3398.2908, 77.47, 1.300
  313,2021-06-14T05:11:59.197, 72.4348,165.2567,3379.732,3691.808,  8.6123,3398.2930, 77.47, 1.300
  314,2021-06-14T05:11:59.345, 72.4271,165.2526,3379.733,3691.807,  8.6153,3398.2952, 77.48, 1.300
  315,2021-06-14T05:11:59.494, 72.4194,165.2485,3379.734,3691.805,  8.6183,3398.2974, 77.48, 1.300
  316,2021-06-14T05:11:59.642, 72.4116,165.2444,3379.736,3691.804,  8.6212,3398.2996, 77.49, 1.300
  317,2021-06-14T05:11:59.791, 72.4039,165.2403,3379.737,3691.803,  8.6242,3398.3020, 77.49, 1.325
  318,2021-06-14T05:11:59.939, 72.3962,165.2361,3379.738,3691.802,  8.6271,3398.3042, 77.50, 1.325
  319,2021-06-14T05:12:00.088, 72.3885,165.2320,3379.739,3691.800,  8.6300,3398.3064, 77.50, 1.325
  320,2021-06-14T05:12:00.236, 72.3808,165.2279,3379.741,3691.799,  8.6329,3398.3086, 77.51, 1.325
  321,2021-06-14T05:12:00.385, 72.3731,165.2238,3379.742,3691.798,  8.6358,3398.3108, 77.51, 1.325
  322,2021-06-14T05:12:00.533, 72.3654,165.2197,3379.743,3691.797,  8.6387,3398.3132, 77.52, 1.325
  323,2021-06-14T05:12:00.682, 72.3577,165.2156,3379.744,3691.795,  8.6416,3398.3154, 77.52, 1.325
  324,2021-06-14T05:12:00.830, 72.3499,165.2115,3379.745,3691.794,  8.6445,3398.3176, 77.53, 1.325
  325,2021-06-14T05:12:00.979, 72.3422,165.2074,3379.747,3691.793,  8.6473,3398.3201, 77.53, 1.325
  326,2021-06-14T05:12:01.127, 72.3345,165.2033,3379.748,3691.792,  8.6502,3398.3223, 77.54, 1.325
  327,2021-06-14T05:12:01.276, 72.3268,165.1992,3379.749,3691.790,  8.6530,3398.3247, 77.54, 1.325
  328,2021-06-14T05:12:01.424, 72.3191,165.1952,3379.750,3691.789,  8.6559,3398.3269, 77.55, 1.325
  329,2021-06-14T05:12:01.573, 72.3114,165.1911,3379.752,3691.788,  8.6587,3398.3293, 77.55, 1.325
  330,2021-06-14T05:12:01.721, 72.3037,165.1870,3379.753,3691.786,  8.6615,3398.3315, 77.56, 1.325
  331,2021-06-14T05:12:01.858, 72.2959,165.1829,3379.754,3691.785,  8.6641,3398.3337, 77.56, 1.325
  332,2021-06-14T05:12:02.007, 72.2882,165.1788,3379.755,3691.784,  8.6669,3398.3362, 77.57, 1.325
  333,2021-06-14T05:12:02.155, 72.2805,165.1748,3379.757,3691.783,  8.6697,3398.3384, 77.57, 1.325
  334,2021-06-14T05:12:02.304, 72.2728,165.1707,3379.758,3691.781,  8.6724,3398.3408, 77.58, 1.325
  335,2021-06-14T05:12:02.452, 72.2651,165.1666,3379.759,3691.780,  8.6752,3398.3430, 77.58, 1.325
  336,2021-06-14T05:12:02.601, 72.2574,165.1626,3379.760,3691.779,  8.6780,3398.3455, 77.59, 1.325
  337,2021-06-14T05:12:02.749, 72.2497,165.1585,3379.762,3691.778,  8.6807,3398.3479, 77.59, 1.325
  338,2021-06-14T05:12:02.898, 72.2420,165.1545,3379.763,3691.776,  8.6834,3398.3503, 77.60, 1.325
  339,2021-06-14T05:12:03.046, 72.2342,165.1504,3379.764,3691.775,  8.6862,3398.3525, 77.60, 1.325
  340,2021-06-14T05:12:03.195, 72.2265,165.1464,3379.765,3691.774,  8.6889,3398.3550, 77.61, 1.325
  341,2021-06-14T05:12:03.343, 72.2188,165.1423,3379.766,3691.773,  8.6916,3398.3574, 77.61, 1.325
  342,2021-06-14T05:12:03.492, 72.2111,165.1383,3379.768,3691.771,  8.6943,3398.3599, 77.62, 1.325
  343,2021-06-14T05:12:03.640, 72.2034,165.1342,3379.769,3691.770,  8.6969,3398.3623, 77.62, 1.325
  344,2021-06-14T05:12:03.789, 72.1957,165.1302,3379.770,3691.769,  8.6996,3398.3647, 77.63, 1.325
  345,2021-06-14T05:12:03.938, 72.1880,165.1262,3379.771,3691.768,  8.7023,3398.3672, 77.63, 1.325
  346,2021-06-14T05:12:04.086, 72.1802,165.1221,3379.773,3691.766,  8.7049,3398.3694, 77.64, 1.325
  347,2021-06-14T05:12:04.235, 72.1725,165.1181,3379.774,3691.765,  8.7076,3398.3721, 77.64, 1.325
  348,2021-06-14T05:12:04.383, 72.1648,165.1141,3379.775,3691.764,  8.7102,3398.3745, 77.65, 1.325
  349,2021-06-14T05:12:04.532, 72.1571,165.1100,3379.776,3691.762,  8.7128,3398.3770, 77.65, 1.325
  350,2021-06-14T05:12:04.680, 72.1494,165.1060,3379.778,3691.761,  8.7154,3398.3794, 77.66, 1.325
  351,2021-06-14T05:12:04.829, 72.1417,165.1020,3379.779,3691.760,  8.7180,3398.3818, 77.66, 1.325
  352,2021-06-14T05:12:04.977, 72.1339,165.0980,3379.780,3691.759,  8.7206,3398.3843, 77.67, 1.325
  353,2021-06-14T05:12:05.126, 72.1262,165.0940,3379.781,3691.757,  8.7232,3398.3867, 77.67, 1.325
  354,2021-06-14T05:12:05.274, 72.1185,165.0900,3379.783,3691.756,  8.7258,3398.3892, 77.68, 1.325
  355,2021-06-14T05:12:05.423, 72.1108,165.0860,3379.784,3691.755,  8.7284,3398.3916, 77.68, 1.325
  356,2021-06-14T05:12:05.571, 72.1031,165.0820,3379.785,3691.753,  8.7309,3398.3943, 77.69, 1.325
  357,2021-06-14T05:12:05.720, 72.0954,165.0780,3379.786,3691.752,  8.7335,3398.3967, 77.69, 1.312
  358,2021-06-14T05:12:05.868, 72.0877,165.0739,3379.788,3691.751,  8.7360,3398.3992, 77.70, 1.312
  359,2021-06-14T05:12:06.017, 72.0799,165.0700,3379.789,3691.750,  8.7385,3398.4016, 77.70, 1.312
  360,2021-06-14T05:12:06.154, 72.0722,165.0660,3379.790,3691.748,  8.7408,3398.4041, 77.71, 1.312
  361,2021-06-14T05:12:06.302, 72.0645,165.0620,3379.791,3691.747,  8.7433,3398.4065, 77.71, 1.312
  362,2021-06-14T05:12:06.451, 72.0568,165.0580,3379.793,3691.746,  8.7458,3398.4092, 77.72, 1.312
  363,2021-06-14T05:12:06.599, 72.0491,165.0540,3379.794,3691.745,  8.7483,3398.4116, 77.72, 1.312
  364,2021-06-14T05:12:06.748, 72.0414,165.0500,3379.795,3691.743,  8.7508,3398.4143, 77.73, 1.312
  365,2021-06-14T05:12:06.896, 72.0337,165.0460,3379.796,3691.742,  8.7532,3398.4167, 77.73, 1.312
  366,2021-06-14T05:12:07.045, 72.0259,165.0421,3379.798,3691.741,  8.7557,3398.4194, 77.74, 1.312
  367,2021-06-14T05:12:07.193, 72.0182,165.0381,3379.799,3691.739,  8.7581,3398.4219, 77.74, 1.312
  368,2021-06-14T05:12:07.342, 72.0105,165.0341,3379.800,3691.738,  8.7606,3398.4246, 77.75, 1.312
  369,2021-06-14T05:12:07.490, 72.0028,165.0302,3379.801,3691.737,  8.7630,3398.4270, 77.75, 1.312
  370,2021-06-14T05:12:07.639, 71.9951,165.0262,3379.803,3691.736,  8.7654,3398.4297, 77.76, 1.312
  371,2021-06-14T05:12:07.787, 71.9874,165.0222,3379.804,3691.734,  8.7678,3398.4324, 77.76, 1.312
  372,2021-06-14T05:12:07.936, 71.9796,165.0183,3379.805,3691.733,  8.7702,3398.4348, 77.77, 1.312
  373,2021-06-14T05:12:08.084, 71.9719,165.0143,3379.806,3691.732,  8.7726,3398.4375, 77.77, 1.312
  374,2021-06-14T05:12:08.233, 71.9642,165.0104,3379.808,3691.730,  8.7750,3398.4402, 77.78, 1.312
  375,2021-06-14T05:12:08.381, 71.9565,165.0064,3379.809,3691.729,  8.7773,3398.4426, 77.78, 1.312
  376,2021-06-14T05:12:08.530, 71.9488,165.0025,3379.810,3691.728,  8.7797,3398.4453, 77.79, 1.312
  377,2021-06-14T05:12:08.678, 71.9411,164.9985,3379.811,3691.727,  8.7820,3398.4480, 77.79, 1.312
  378,2021-06-14T05:12:08.827, 71.9333,164.9946,3379.813,3691.725,  8.7844,3398.4507, 77.80, 1.312
  379,2021-06-14T05:12:08.976, 71.9256,164.9906,3379.814,3691.724,  8.7867,3398.4534, 77.80, 1.312
  380,2021-06-14T05:12:09.124, 71.9179,164.9867,3379.815,3691.723,  8.7890,3398.4561, 77.81, 1.312
  381,2021-06-14T05:12:09.273, 71.9102,164.9828,3379.816,3691.721,  8.7913,3398.4585, 77.81, 1.312
  382,2021-06-14T05:12:09.421, 71.9025,164.9788,3379.818,3691.720,  8.7936,3398.4612, 77.82, 1.312
  383,2021-06-14T05:12:09.570, 71.8948,164.9749,3379.819,3691.719,  8.7959,3398.4641, 77.82, 1.312
  384,2021-06-14T05:12:09.718, 71.8870,164.9710,3379.820,3691.718,  8.7981,3398.4668, 77.83, 1.312
  385,2021-06-14T05:12:09.867, 71.8793,164.9671,3379.822,3691.716,  8.8004,3398.4695, 77.83, 1.312
  386,2021-06-14T05:12:10.015, 71.8716,164.9631,3379.823,3691.715,  8.8027,3398.4722, 77.84, 1.312
  387,2021-06-14T05:12:10.164, 71.8639,164.9592,3379.824,3691.714,  8.8049,3398.4749, 77.84, 1.312
  388,2021-06-14T05:12:10.312, 71.8562,164.9553,3379.825,3691.712,  8.8071,3398.4775, 77.85, 1.312
  389,2021-06-14T05:12:10.449, 71.8485,164.9514,3379.826,3691.711,  8.8092,3398.4800, 77.85, 1.312
  390,2021-06-14T05:12:10.598, 71.8407,164.9475,3379.828,3691.710,  8.8114,3398.4827, 77.86, 1.312
  391,2021-06-14T05:12:10.746, 71.8330,164.9436,3379.829,3691.709,  8.8136,3398.4854, 77.86, 1.312
  392,2021-06-14T05:12:10.895, 71.8253,164.9397,3379.830,3691.707,  8.8158,3398.4883, 77.87, 1.312
  393,2021-06-14T05:12:11.043, 71.8176,164.9358,3379.832,3691.706,  8.8180,3398.4910, 77.87, 1.312
  394,2021-06-14T05:12:11.192, 71.8099,164.9319,3379.833,3691.705,  8.8201,3398.4937, 77.88, 1.312
  395,2021-06-14T05:12:11.340, 71.8022,164.9280,3379.834,3691.703,  8.8223,3398.4963, 77.88, 1.312
  396,2021-06-14T05:12:11.489, 71.7944,164.9241,3379.835,3691.702,  8.8245,3398.4993, 77.89, 1.337
  397,2021-06-14T05:12:11.637, 71.7867,164.9202,3379.837,3691.701,  8.8266,3398.5020, 77.89, 1.337
  398,2021-06-14T05:12:11.786, 71.7790,164.9163,3379.838,3691.699,  8.8287,3398.5049, 77.90, 1.337
  399,2021-06-14T05:12:11.934, 71.7713,164.9124,3379.839,3691.698,  8.8309,3398.5076, 77.90, 1.337
  400,2021-06-14T05:12:12.083, 71.7636,164.9085,3379.840,3691.697,  8.8330,3398.5103, 77.91, 1.337
  401,2021-06-14T05:12:12.231, 71.7559,164.9046,3379.842,3691.696,  8.8351,3398.5132, 77.91, 1.337
  402,2021-06-14T05:12:12.380, 71.7481,164.9008,3379.843,3691.694,  8.8372,3398.5159, 77.92, 1.337
  403,2021-06-14T05:12:12.528, 71.7404,164.8969,3379.844,3691.693,  8.8393,3398.5188, 77.92, 1.337
  404,2021-06-14T05:12:12.677, 71.7327,164.8930,3379.846,3691.692,  8.8413,3398.5215, 77.93, 1.337
  405,2021-06-14T05:12:12.825, 71.7250,164.8891,3379.847,3691.690,  8.8434,3398.5244, 77.93, 1.337
  406,2021-06-14T05:12:12.974, 71.7173,164.8853,3379.848,3691.689,  8.8454,3398.5271, 77.94, 1.337
  407,2021-06-14T05:12:13.122, 71.7095,164.8814,3379.849,3691.688,  8.8475,3398.5300, 77.94, 1.337
  408,2021-06-14T05:12:13.271, 71.7018,164.8776,3379.851,3691.686,  8.8495,3398.5330, 77.95, 1.337
  409,2021-06-14T05:12:13.419, 71.6941,164.8737,3379.852,3691.685,  8.8515,3398.5359, 77.95, 1.337
  410,2021-06-14T05:12:13.568, 71.6864,164.8698,3379.853,3691.684,  8.8535,3398.5386, 77.96, 1.337
  411,2021-06-14T05:12:13.716, 71.6787,164.8660,3379.854,3691.683,  8.8556,3398.5415, 77.96, 1.337
  412,2021-06-14T05:12:13.865, 71.6710,164.8621,3379.856,3691.681,  8.8575,3398.5444, 77.97, 1.337
  413,2021-06-14T05:12:14.013, 71.6632,164.8583,3379.857,3691.680,  8.8595,3398.5471, 77.97, 1.337
  414,2021-06-14T05:12:14.162, 71.6555,164.8544,3379.858,3691.679,  8.8615,3398.5500, 77.98, 1.337
  415,2021-06-14T05:12:14.310, 71.6478,164.8506,3379.860,3691.677,  8.8635,3398.5530, 77.98, 1.337
  416,2021-06-14T05:12:14.459, 71.6401,164.8468,3379.861,3691.676,  8.8654,3398.5559, 77.99, 1.337
  417,2021-06-14T05:12:14.608, 71.6324,164.8429,3379.862,3691.675,  8.8674,3398.5588, 77.99, 1.337
  418,2021-06-14T05:12:14.745, 71.6246,164.8391,3379.863,3691.673,  8.8691,3398.5615, 77.99, 1.337
  419,2021-06-14T05:12:14.893, 71.6169,164.8353,3379.865,3691.672,  8.8711,3398.5645, 78.00, 1.337
  420,2021-06-14T05:12:15.042, 71.6092,164.8314,3379.866,3691.671,  8.8730,3398.5674, 78.00, 1.337
  421,2021-06-14T05:12:15.190, 71.6015,164.8276,3379.867,3691.670,  8.8749,3398.5703, 78.01, 1.337
  422,2021-06-14T05:12:15.339, 71.5938,164.8238,3379.868,3691.668,  8.8768,3398.5732, 78.01, 1.337
  423,2021-06-14T05:12:15.487, 71.5861,164.8200,3379.870,3691.667,  8.8787,3398.5762, 78.02, 1.337
  424,2021-06-14T05:12:15.636, 71.5783,164.8161,3379.871,3691.666,  8.8805,3398.5791, 78.02, 1.337
  425,2021-06-14T05:12:15.784, 71.5706,164.8123,3379.872,3691.664,  8.8824,3398.5820, 78.03, 1.337
  426,2021-06-14T05:12:15.933, 71.5629,164.8085,3379.874,3691.663,  8.8842,3398.5850, 78.03, 1.337
  427,2021-06-14T05:12:16.081, 71.5552,164.8047,3379.875,3691.662,  8.8861,3398.5879, 78.04, 1.337
  428,2021-06-14T05:12:16.230, 71.5475,164.8009,3379.876,3691.660,  8.8879,3398.5911, 78.04, 1.337
  429,2021-06-14T05:12:16.378, 71.5397,164.7971,3379.878,3691.659,  8.8897,3398.5940, 78.05, 1.337
  430,2021-06-14T05:12:16.527, 71.5320,164.7933,3379.879,3691.658,  8.8916,3398.5969, 78.05, 1.337
  431,2021-06-14T05:12:16.675, 71.5243,164.7895,3379.880,3691.656,  8.8934,3398.6001, 78.06, 1.337
  432,2021-06-14T05:12:16.824, 71.5166,164.7857,3379.881,3691.655,  8.8952,3398.6030, 78.06, 1.337
  433,2021-06-14T05:12:16.972, 71.5089,164.7819,3379.883,3691.654,  8.8969,3398.6060, 78.07, 1.337
  434,2021-06-14T05:12:17.121, 71.5011,164.7781,3379.884,3691.652,  8.8987,3398.6089, 78.07, 1.337
  435,2021-06-14T05:12:17.269, 71.4934,164.7743,3379.885,3691.651,  8.9005,3398.6121, 78.08, 1.337
  436,2021-06-14T05:12:17.418, 71.4857,164.7705,3379.887,3691.650,  8.9022,3398.6150, 78.08, 1.337
  437,2021-06-14T05:12:17.566, 71.4780,164.7667,3379.888,3691.649,  8.9040,3398.6182, 78.09, 1.337
  438,2021-06-14T05:12:17.715, 71.4703,164.7629,3379.889,3691.647,  8.9057,3398.6211, 78.09, 1.337
  439,2021-06-14T05:12:17.863, 71.4625,164.7592,3379.890,3691.646,  8.9074,3398.6243, 78.10, 1.337
  440,2021-06-14T05:12:18.012, 71.4548,164.7554,3379.892,3691.645,  8.9091,3398.6272, 78.10, 1.337
  441,2021-06-14T05:12:18.160, 71.4471,164.7516,3379.893,3691.643,  8.9108,3398.6304, 78.11, 1.337
  442,2021-06-14T05:12:18.309, 71.4394,164.7478,3379.894,3691.642,  8.9125,3398.6333, 78.11, 1.337
  443,2021-06-14T05:12:18.457, 71.4317,164.7441,3379.896,3691.641,  8.9142,3398.6365, 78.12, 1.337
  444,2021-06-14T05:12:18.606, 71.4239,164.7403,3379.897,3691.639,  8.9159,3398.6394, 78.12, 1.337
  445,2021-06-14T05:12:18.754, 71.4162,164.7365,3379.898,3691.638,  8.9175,3398.6426, 78.13, 1.337
  446,2021-06-14T05:12:18.892, 71.4085,164.7328,3379.899,3691.637,  8.9191,3398.6455, 78.13, 1.337
  447,2021-06-14T05:12:19.040, 71.4008,164.7290,3379.901,3691.635,  8.9207,3398.6487, 78.14, 1.337
  448,2021-06-14T05:12:19.189, 71.3931,164.7253,3379.902,3691.634,  8.9224,3398.6516, 78.14, 1.337
  449,2021-06-14T05:12:19.337, 71.3853,164.7215,3379.903,3691.633,  8.9240,3398.6548, 78.15, 1.337
  450,2021-06-14T05:12:19.486, 71.3776,164.7177,3379.905,3691.631,  8.9256,3398.6580, 78.15, 1.337
  451,2021-06-14T05:12:19.634, 71.3699,164.7140,3379.906,3691.630,  8.9272,3398.6611, 78.16, 1.337
  452,2021-06-14T05:12:19.783, 71.3622,164.7102,3379.907,3691.629,  8.9288,3398.6643, 78.16, 1.337
  453,2021-06-14T05:12:19.931, 71.3545,164.7065,3379.909,3691.627,  8.9304,3398.6675, 78.17, 1.337
  454,2021-06-14T05:12:20.080, 71.3467,164.7027,3379.910,3691.626,  8.9319,3398.6704, 78.17, 1.337
  455,2021-06-14T05:12:20.228, 71.3390,164.6990,3379.911,3691.625,  8.9335,3398.6736, 78.18, 1.337
  456,2021-06-14T05:12:20.377, 71.3313,164.6953,3379.912,3691.623,  8.9351,3398.6770, 78.18, 1.337
  457,2021-06-14T05:12:20.525, 71.3236,164.6915,3379.914,3691.622,  8.9366,3398.6799, 78.19, 1.337
  458,2021-06-14T05:12:20.674, 71.3159,164.6878,3379.915,3691.621,  8.9381,3398.6831, 78.19, 1.337
  459,2021-06-14T05:12:20.822, 71.3081,164.6841,3379.916,3691.619,  8.9397,3398.6863, 78.20, 1.337
  460,2021-06-14T05:12:20.971, 71.3004,164.6803,3379.918,3691.618,  8.9412,3398.6897, 78.20, 1.337
  461,2021-06-14T05:12:21.119, 71.2927,164.6766,3379.919,3691.617,  8.9427,3398.6929, 78.21, 1.337
  462,2021-06-14T05:12:21.268, 71.2850,164.6729,3379.920,3691.616,  8.9442,3398.6960, 78.21, 1.337
  463,2021-06-14T05:12:21.416, 71.2773,164.6692,3379.922,3691.614,  8.9456,3398.6992, 78.22, 1.337
  464,2021-06-14T05:12:21.565, 71.2695,164.6655,3379.923,3691.613,  8.9471,3398.7024, 78.22, 1.337
  465,2021-06-14T05:12:21.713, 71.2618,164.6617,3379.924,3691.612,  8.9486,3398.7056, 78.23, 1.337
  466,2021-06-14T05:12:21.862, 71.2541,164.6580,3379.926,3691.610,  8.9500,3398.7090, 78.23, 1.337
  467,2021-06-14T05:12:22.010, 71.2464,164.6543,3379.927,3691.609,  8.9515,3398.7122, 78.24, 1.337
  468,2021-06-14T05:12:22.159, 71.2387,164.6506,3379.928,3691.608,  8.9529,3398.7153, 78.24, 1.337
  469,2021-06-14T05:12:22.307, 71.2309,164.6469,3379.930,3691.606,  8.9543,3398.7185, 78.25, 1.337
  470,2021-06-14T05:12:22.456, 71.2232,164.6432,3379.931,3691.605,  8.9557,3398.7219, 78.25, 1.337
  471,2021-06-14T05:12:22.604, 71.2155,164.6395,3379.932,3691.604,  8.9571,3398.7251, 78.26, 1.337
  472,2021-06-14T05:12:22.753, 71.2078,164.6358,3379.934,3691.602,  8.9585,3398.7285, 78.26, 1.337
  473,2021-06-14T05:12:22.901, 71.2001,164.6321,3379.935,3691.601,  8.9599,3398.7317, 78.27, 1.337
  474,2021-06-14T05:12:23.038, 71.1923,164.6284,3379.936,3691.600,  8.9612,3398.7346, 78.27, 1.337
  475,2021-06-14T05:12:23.187, 71.1846,164.6247,3379.937,3691.598,  8.9626,3398.7380, 78.28, 1.337
  476,2021-06-14T05:12:23.335, 71.1769,164.6210,3379.939,3691.597,  8.9639,3398.7412, 78.28, 1.337
  477,2021-06-14T05:12:23.484, 71.1692,164.6174,3379.940,3691.596,  8.9653,3398.7446, 78.29, 1.337
  478,2021-06-14T05:12:23.632, 71.1614,164.6137,3379.941,3691.594,  8.9666,3398.7478, 78.29, 1.337
  479,2021-06-14T05:12:23.781, 71.1537,164.6100,3379.943,3691.593,  8.9679,3398.7512, 78.30, 1.337
  480,2021-06-14T05:12:23.930, 71.1460,164.6063,3379.944,3691.592,  8.9692,3398.7546, 78.30, 1.337
  481,2021-06-14T05:12:24.078, 71.1383,164.6026,3379.945,3691.590,  8.9705,3398.7578, 78.31, 1.337
  482,2021-06-14T05:12:24.227, 71.1306,164.5990,3379.947,3691.589,  8.9718,3398.7612, 78.31, 1.337
  483,2021-06-14T05:12:24.375, 71.1228,164.5953,3379.948,3691.588,  8.9731,3398.7646, 78.32, 1.337
  484,2021-06-14T05:12:24.524, 71.1151,164.5916,3379.949,3691.586,  8.9744,3398.7678, 78.32, 1.337
  485,2021-06-14T05:12:24.672, 71.1074,164.5880,3379.951,3691.585,  8.9756,3398.7712, 78.33, 1.337
  486,2021-06-14T05:12:24.821, 71.0997,164.5843,3379.952,3691.584,  8.9769,3398.7747, 78.33, 1.337
  487,2021-06-14T05:12:24.969, 71.0919,164.5806,3379.953,3691.582,  8.9781,3398.7781, 78.34, 1.337
  488,2021-06-14T05:12:25.118, 71.0842,164.5770,3379.955,3691.581,  8.9794,3398.7815, 78.34, 1.337
  489,2021-06-14T05:12:25.266, 71.0765,164.5733,3379.956,3691.580,  8.9806,3398.7849, 78.35, 1.337
  490,2021-06-14T05:12:25.415, 71.0688,164.5697,3379.957,3691.578,  8.9818,3398.7881, 78.35, 1.337
  491,2021-06-14T05:12:25.563, 71.0611,164.5660,3379.959,3691.577,  8.9830,3398.7915, 78.36, 1.337
  492,2021-06-14T05:12:25.712, 71.0533,164.5624,3379.960,3691.575,  8.9842,3398.7949, 78.36, 1.337
  493,2021-06-14T05:12:25.860, 71.0456,164.5587,3379.961,3691.574,  8.9854,3398.7983, 78.37, 1.337
  494,2021-06-14T05:12:26.009, 71.0379,164.5551,3379.963,3691.573,  8.9866,3398.8018, 78.37, 1.337
  495,2021-06-14T05:12:26.157, 71.0302,164.5514,3379.964,3691.571,  8.9877,3398.8052, 78.38, 1.337
  496,2021-06-14T05:12:26.306, 71.0224,164.5478,3379.965,3691.570,  8.9889,3398.8086, 78.38, 1.337
  497,2021-06-14T05:12:26.454, 71.0147,164.5441,3379.967,3691.569,  8.9900,3398.8120, 78.39, 1.337
  498,2021-06-14T05:12:26.603, 71.0070,164.5405,3379.968,3691.567,  8.9911,3398.8154, 78.39, 1.337
  499,2021-06-14T05:12:26.751, 70.9993,164.5369,3379.969,3691.566,  8.9923,3398.8191, 78.40, 1.337
  500,2021-06-14T05:12:26.900, 70.9916,164.5332,3379.971,3691.565,  8.9934,3398.8225, 78.40, 1.337
  501,2021-06-14T05:12:27.037, 70.9838,164.5296,3379.972,3691.563,  8.9944,3398.8257, 78.41, 1.337
  502,2021-06-14T05:12:27.185, 70.9761,164.5260,3379.973,3691.562,  8.9955,3398.8291, 78.41, 1.337
  503,2021-06-14T05:12:27.334, 70.9684,164.5224,3379.975,3691.561,  8.9966,3398.8325, 78.42, 1.337
  504,2021-06-14T05:12:27.482, 70.9607,164.5188,3379.976,3691.559,  8.9976,3398.8362, 78.42, 1.337
  505,2021-06-14T05:12:27.631, 70.9529,164.5151,3379.977,3691.558,  8.9987,3398.8396, 78.43, 1.337
  506,2021-06-14T05:12:27.779, 70.9452,164.5115,3379.979,3691.557,  8.9998,3398.8430, 78.43, 1.337
  507,2021-06-14T05:12:27.928, 70.9375,164.5079,3379.980,3691.555,  9.0008,3398.8467, 78.44, 1.337
  508,2021-06-14T05:12:28.076, 70.9298,164.5043,3379.981,3691.554,  9.0018,3398.8501, 78.44, 1.337
  509,2021-06-14T05:12:28.225, 70.9221,164.5007,3379.983,3691.553,  9.0029,3398.8535, 78.45, 1.337
  510,2021-06-14T05:12:28.373, 70.9143,164.4971,3379.984,3691.551,  9.0039,3398.8572, 78.45, 1.337
  511,2021-06-14T05:12:28.522, 70.9066,164.4935,3379.985,3691.550,  9.0049,3398.8606, 78.46, 1.337
  512,2021-06-14T05:12:28.670, 70.8989,164.4899,3379.987,3691.549,  9.0059,3398.8643, 78.46, 1.337
  513,2021-06-14T05:12:28.819, 70.8912,164.4863,3379.988,3691.547,  9.0069,3398.8679, 78.47, 1.337
  514,2021-06-14T05:12:28.968, 70.8834,164.4827,3379.990,3691.546,  9.0078,3398.8713, 78.47, 1.337
  515,2021-06-14T05:12:29.116, 70.8757,164.4791,3379.991,3691.545,  9.0088,3398.8750, 78.48, 1.350
  516,2021-06-14T05:12:29.265, 70.8680,164.4755,3379.992,3691.543,  9.0097,3398.8784, 78.48, 1.350
  517,2021-06-14T05:12:29.413, 70.8603,164.4719,3379.994,3691.542,  9.0107,3398.8821, 78.49, 1.350
  518,2021-06-14T05:12:29.562, 70.8525,164.4683,3379.995,3691.540,  9.0116,3398.8855, 78.49, 1.350
  519,2021-06-14T05:12:29.710, 70.8448,164.4647,3379.996,3691.539,  9.0125,3398.8892, 78.50, 1.350
  520,2021-06-14T05:12:29.859, 70.8371,164.4611,3379.998,3691.538,  9.0135,3398.8928, 78.50, 1.350
  521,2021-06-14T05:12:30.007, 70.8294,164.4576,3379.999,3691.536,  9.0144,3398.8965, 78.51, 1.350
  522,2021-06-14T05:12:30.156, 70.8216,164.4540,3380.000,3691.535,  9.0153,3398.8999, 78.51, 1.350
  523,2021-06-14T05:12:30.304, 70.8139,164.4504,3380.002,3691.534,  9.0161,3398.9036, 78.52, 1.350
  524,2021-06-14T05:12:30.453, 70.8062,164.4468,3380.003,3691.532,  9.0170,3398.9072, 78.52, 1.350
  525,2021-06-14T05:12:30.601, 70.7985,164.4433,3380.005,3691.531,  9.0179,3398.9109, 78.52, 1.350
  526,2021-06-14T05:12:30.750, 70.7907,164.4397,3380.006,3691.530,  9.0187,3398.9143, 78.53, 1.350
  527,2021-06-14T05:12:30.898, 70.7830,164.4361,3380.007,3691.528,  9.0196,3398.9182, 78.53, 1.350
  528,2021-06-14T05:12:31.047, 70.7753,164.4326,3380.009,3691.527,  9.0204,3398.9216, 78.54, 1.350
  529,2021-06-14T05:12:31.184, 70.7676,164.4290,3380.010,3691.526,  9.0212,3398.9250, 78.54, 1.350
  530,2021-06-14T05:12:31.332, 70.7598,164.4254,3380.011,3691.524,  9.0220,3398.9287, 78.55, 1.350
  531,2021-06-14T05:12:31.481, 70.7521,164.4219,3380.013,3691.523,  9.0228,3398.9324, 78.55, 1.350
  532,2021-06-14T05:12:31.629, 70.7444,164.4183,3380.014,3691.522,  9.0236,3398.9360, 78.56, 1.350
  533,2021-06-14T05:12:31.778, 70.7367,164.4148,3380.015,3691.520,  9.0244,3398.9397, 78.56, 1.350
  534,2021-06-14T05:12:31.926, 70.7290,164.4112,3380.017,3691.519,  9.0251,3398.9436, 78.57, 1.350
  535,2021-06-14T05:12:32.075, 70.7212,164.4077,3380.018,3691.517,  9.0259,3398.9473, 78.57, 1.350
  536,2021-06-14T05:12:32.223, 70.7135,164.4041,3380.019,3691.516,  9.0266,3398.9507, 78.58, 1.350
  537,2021-06-14T05:12:32.372, 70.7058,164.4006,3380.021,3691.515,  9.0274,3398.9546, 78.58, 1.350
  538,2021-06-14T05:12:32.520, 70.6981,164.3970,3380.022,3691.513,  9.0281,3398.9583, 78.59, 1.350
  539,2021-06-14T05:12:32.669, 70.6903,164.3935,3380.024,3691.512,  9.0288,3398.9619, 78.59, 1.350
  540,2021-06-14T05:12:32.817, 70.6826,164.3900,3380.025,3691.511,  9.0296,3398.9658, 78.60, 1.350
  541,2021-06-14T05:12:32.966, 70.6749,164.3864,3380.026,3691.509,  9.0303,3398.9695, 78.60, 1.350
  542,2021-06-14T05:12:33.114, 70.6672,164.3829,3380.028,3691.508,  9.0310,3398.9731, 78.61, 1.350
  543,2021-06-14T05:12:33.263, 70.6594,164.3793,3380.029,3691.507,  9.0316,3398.9768, 78.61, 1.350
  544,2021-06-14T05:12:33.411, 70.6517,164.3758,3380.031,3691.505,  9.0323,3398.9807, 78.62, 1.350
  545,2021-06-14T05:12:33.560, 70.6440,164.3723,3380.032,3691.504,  9.0330,3398.9844, 78.62, 1.350
  546,2021-06-14T05:12:33.708, 70.6363,164.3688,3380.033,3691.502,  9.0336,3398.9883, 78.63, 1.350
  547,2021-06-14T05:12:33.857, 70.6285,164.3652,3380.035,3691.501,  9.0343,3398.9919, 78.63, 1.350
  548,2021-06-14T05:12:34.005, 70.6208,164.3617,3380.036,3691.500,  9.0349,3398.9956, 78.64, 1.350
  549,2021-06-14T05:12:34.154, 70.6131,164.3582,3380.037,3691.498,  9.0355,3398.9995, 78.64, 1.350
  550,2021-06-14T05:12:34.303, 70.6054,164.3547,3380.039,3691.497,  9.0361,3399.0034, 78.65, 1.350
  551,2021-06-14T05:12:34.451, 70.5976,164.3512,3380.040,3691.496,  9.0367,3399.0071, 78.65, 1.350
  552,2021-06-14T05:12:34.600, 70.5899,164.3477,3380.042,3691.494,  9.0373,3399.0110, 78.66, 1.350
  553,2021-06-14T05:12:34.748, 70.5822,164.3442,3380.043,3691.493,  9.0379,3399.0146, 78.66, 1.350
  554,2021-06-14T05:12:34.897, 70.5745,164.3407,3380.044,3691.491,  9.0385,3399.0186, 78.67, 1.300
  555,2021-06-14T05:12:35.045, 70.5667,164.3372,3380.046,3691.490,  9.0391,3399.0225, 78.67, 1.300
  556,2021-06-14T05:12:35.182, 70.5590,164.3336,3380.047,3691.489,  9.0396,3399.0259, 78.68, 1.300
  557,2021-06-14T05:12:35.331, 70.5513,164.3302,3380.049,3691.487,  9.0401,3399.0298, 78.68, 1.300
  558,2021-06-14T05:12:35.479, 70.5436,164.3267,3380.050,3691.486,  9.0406,3399.0337, 78.69, 1.300
  559,2021-06-14T05:12:35.628, 70.5358,164.3232,3380.051,3691.485,  9.0412,3399.0376, 78.69, 1.300
  560,2021-06-14T05:12:35.776, 70.5281,164.3197,3380.053,3691.483,  9.0417,3399.0413, 78.70, 1.300
  561,2021-06-14T05:12:35.925, 70.5204,164.3162,3380.054,3691.482,  9.0422,3399.0452, 78.70, 1.300
  562,2021-06-14T05:12:36.073, 70.5127,164.3127,3380.056,3691.481,  9.0427,3399.0491, 78.71, 1.300
  563,2021-06-14T05:12:36.222, 70.5049,164.3092,3380.057,3691.479,  9.0432,3399.0530, 78.71, 1.300
  564,2021-06-14T05:12:36.370, 70.4972,164.3057,3380.058,3691.478,  9.0436,3399.0569, 78.72, 1.300
  565,2021-06-14T05:12:36.519, 70.4895,164.3022,3380.060,3691.476,  9.0441,3399.0608, 78.72, 1.300
  566,2021-06-14T05:12:36.667, 70.4818,164.2988,3380.061,3691.475,  9.0445,3399.0647, 78.73, 1.300
  567,2021-06-14T05:12:36.816, 70.4740,164.2953,3380.063,3691.474,  9.0450,3399.0686, 78.73, 1.300
  568,2021-06-14T05:12:36.964, 70.4663,164.2918,3380.064,3691.472,  9.0454,3399.0725, 78.74, 1.300
  569,2021-06-14T05:12:37.113, 70.4586,164.2883,3380.065,3691.471,  9.0458,3399.0764, 78.74, 1.300
  570,2021-06-14T05:12:37.261, 70.4509,164.2849,3380.067,3691.470,  9.0463,3399.0803, 78.75, 1.300
  571,2021-06-14T05:12:37.410, 70.4431,164.2814,3380.068,3691.468,  9.0467,3399.0842, 78.75, 1.300
  572,2021-06-14T05:12:37.558, 70.4354,164.2779,3380.070,3691.467,  9.0471,3399.0881, 78.76, 1.300
  573,2021-06-14T05:12:37.707, 70.4277,164.2745,3380.071,3691.465,  9.0474,3399.0920, 78.76, 1.300
  574,2021-06-14T05:12:37.855, 70.4200,164.2710,3380.072,3691.464,  9.0478,3399.0959, 78.77, 1.300
  575,2021-06-14T05:12:38.004, 70.4122,164.2675,3380.074,3691.463,  9.0482,3399.1001, 78.77, 1.300
  576,2021-06-14T05:12:38.152, 70.4045,164.2641,3380.075,3691.461,  9.0485,3399.1040, 78.78, 1.300
  577,2021-06-14T05:12:38.301, 70.3968,164.2606,3380.077,3691.460,  9.0489,3399.1079, 78.78, 1.300
  578,2021-06-14T05:12:38.449, 70.3890,164.2572,3380.078,3691.459,  9.0492,3399.1118, 78.79, 1.300
  579,2021-06-14T05:12:38.598, 70.3813,164.2537,3380.080,3691.457,  9.0495,3399.1160, 78.79, 1.300
  580,2021-06-14T05:12:38.746, 70.3736,164.2503,3380.081,3691.456,  9.0498,3399.1199, 78.80, 1.300
  581,2021-06-14T05:12:38.895, 70.3659,164.2468,3380.082,3691.454,  9.0501,3399.1238, 78.80, 1.300
  582,2021-06-14T05:12:39.032, 70.3581,164.2434,3380.084,3691.453,  9.0504,3399.1277, 78.81, 1.300
  583,2021-06-14T05:12:39.181, 70.3504,164.2399,3380.085,3691.452,  9.0507,3399.1316, 78.81, 1.300
  584,2021-06-14T05:12:39.329, 70.3427,164.2365,3380.087,3691.450,  9.0510,3399.1355, 78.82, 1.300
  585,2021-06-14T05:12:39.478, 70.3350,164.2330,3380.088,3691.449,  9.0512,3399.1396, 78.82, 1.300
  586,2021-06-14T05:12:39.626, 70.3272,164.2296,3380.089,3691.448,  9.0515,3399.1438, 78.83, 1.300
  587,2021-06-14T05:12:39.775, 70.3195,164.2262,3380.091,3691.446,  9.0517,3399.1477, 78.83, 1.300
  588,2021-06-14T05:12:39.923, 70.3118,164.2227,3380.092,3691.445,  9.0520,3399.1516, 78.84, 1.300
  589,2021-06-14T05:12:40.072, 70.3041,164.2193,3380.094,3691.443,  9.0522,3399.1558, 78.84, 1.300
  590,2021-06-14T05:12:40.220, 70.2963,164.2159,3380.095,3691.442,  9.0524,3399.1599, 78.85, 1.300
  591,2021-06-14T05:12:40.369, 70.2886,164.2125,3380.097,3691.441,  9.0526,3399.1638, 78.85, 1.300
  592,2021-06-14T05:12:40.517, 70.2809,164.2090,3380.098,3691.439,  9.0528,3399.1680, 78.86, 1.300
  593,2021-06-14T05:12:40.666, 70.2731,164.2056,3380.099,3691.438,  9.0530,3399.1721, 78.86, 1.300
  594,2021-06-14T05:12:40.814, 70.2654,164.2022,3380.101,3691.436,  9.0532,3399.1760, 78.87, 1.337
  595,2021-06-14T05:12:40.963, 70.2577,164.1988,3380.102,3691.435,  9.0533,3399.1802, 78.87, 1.337
  596,2021-06-14T05:12:41.111, 70.2500,164.1954,3380.104,3691.434,  9.0535,3399.1843, 78.88, 1.337
  597,2021-06-14T05:12:41.260, 70.2422,164.1920,3380.105,3691.432,  9.0536,3399.1885, 78.88, 1.337
  598,2021-06-14T05:12:41.408, 70.2345,164.1885,3380.107,3691.431,  9.0538,3399.1926, 78.89, 1.337
  599,2021-06-14T05:12:41.557, 70.2268,164.1851,3380.108,3691.429,  9.0539,3399.1968, 78.89, 1.337
  600,2021-06-14T05:12:41.705, 70.2191,164.1817,3380.110,3691.428,  9.0540,3399.2007, 78.90, 1.337
  601,2021-06-14T05:12:41.854, 70.2113,164.1783,3380.111,3691.427,  9.0541,3399.2048, 78.90, 1.337
  602,2021-06-14T05:12:42.002, 70.2036,164.1749,3380.112,3691.425,  9.0542,3399.2090, 78.91, 1.337
  603,2021-06-14T05:12:42.151, 70.1959,164.1715,3380.114,3691.424,  9.0543,3399.2131, 78.91, 1.337
  604,2021-06-14T05:12:42.299, 70.1881,164.1681,3380.115,3691.423,  9.0543,3399.2173, 78.92, 1.337
  605,2021-06-14T05:12:42.448, 70.1804,164.1647,3380.117,3691.421,  9.0544,3399.2214, 78.92, 1.337
  606,2021-06-14T05:12:42.596, 70.1727,164.1613,3380.118,3691.420,  9.0545,3399.2256, 78.93, 1.337
  607,2021-06-14T05:12:42.745, 70.1650,164.1579,3380.120,3691.418,  9.0545,3399.2300, 78.93, 1.337
  608,2021-06-14T05:12:42.893, 70.1572,164.1546,3380.121,3691.417,  9.0545,3399.2339, 78.94, 1.337
  609,2021-06-14T05:12:43.030, 70.1495,164.1512,3380.123,3691.416,  9.0546,3399.2378, 78.94, 1.337
  610,2021-06-14T05:12:43.179, 70.1418,164.1478,3380.124,3691.414,  9.0546,3399.2422, 78.95, 1.337
  611,2021-06-14T05:12:43.327, 70.1341,164.1444,3380.125,3691.413,  9.0546,3399.2463, 78.95, 1.337
  612,2021-06-14T05:12:43.476, 70.1263,164.1410,3380.127,3691.411,  9.0546,3399.2505, 78.96, 1.337
  613,2021-06-14T05:12:43.624, 70.1186,164.1376,3380.128,3691.410,  9.0545,3399.2546, 78.96, 1.337
  614,2021-06-14T05:12:43.773, 70.1109,164.1342,3380.130,3691.409,  9.0545,3399.2588, 78.97, 1.337
  615,2021-06-14T05:12:43.922, 70.1031,164.1309,3380.131,3691.407,  9.0545,3399.2632, 78.97, 1.337
  616,2021-06-14T05:12:44.070, 70.0954,164.1275,3380.133,3691.406,  9.0544,3399.2673, 78.98, 1.337
  617,2021-06-14T05:12:44.219, 70.0877,164.1241,3380.134,3691.405,  9.0544,3399.2715, 78.98, 1.337
  618,2021-06-14T05:12:44.367, 70.0800,164.1208,3380.136,3691.403,  9.0543,3399.2759, 78.99, 1.337
  619,2021-06-14T05:12:44.516, 70.0722,164.1174,3380.137,3691.402,  9.0542,3399.2800, 78.99, 1.337
  620,2021-06-14T05:12:44.664, 70.0645,164.1140,3380.139,3691.400,  9.0542,3399.2844, 79.00, 1.337
  621,2021-06-14T05:12:44.813, 70.0568,164.1107,3380.140,3691.399,  9.0541,3399.2886, 79.00, 1.337
  622,2021-06-14T05:12:44.961, 70.0490,164.1073,3380.142,3691.398,  9.0539,3399.2930, 79.01, 1.337
  623,2021-06-14T05:12:45.110, 70.0413,164.1039,3380.143,3691.396,  9.0538,3399.2971, 79.01, 1.337
  624,2021-06-14T05:12:45.258, 70.0336,164.1006,3380.145,3691.395,  9.0537,3399.3015, 79.02, 1.337
  625,2021-06-14T05:12:45.407, 70.0259,164.0972,3380.146,3691.393,  9.0536,3399.3059, 79.02, 1.337
  626,2021-06-14T05:12:45.555, 70.0181,164.0939,3380.147,3691.392,  9.0534,3399.3101, 79.02, 1.337
  627,2021-06-14T05:12:45.704, 70.0104,164.0905,3380.149,3691.391,  9.0533,3399.3145, 79.03, 1.337
  628,2021-06-14T05:12:45.852, 70.0027,164.0872,3380.150,3691.389,  9.0531,3399.3186, 79.03, 1.337
  629,2021-06-14T05:12:46.001, 69.9949,164.0838,3380.152,3691.388,  9.0529,3399.3230, 79.04, 1.337
  630,2021-06-14T05:12:46.149, 69.9872,164.0805,3380.153,3691.386,  9.0527,3399.3274, 79.04, 1.337
  631,2021-06-14T05:12:46.298, 69.9795,164.0771,3380.155,3691.385,  9.0525,3399.3315, 79.05, 1.337
  632,2021-06-14T05:12:46.446, 69.9718,164.0738,3380.156,3691.383,  9.0523,3399.3359, 79.05, 1.337
  633,2021-06-14T05:12:46.595, 69.9640,164.0705,3380.158,3691.382,  9.0521,3399.3403, 79.06, 1.337
  634,2021-06-14T05:12:46.743, 69.9563,164.0671,3380.159,3691.381,  9.0519,3399.3447, 79.06, 1.337
  635,2021-06-14T05:12:46.880, 69.9486,164.0638,3380.161,3691.379,  9.0517,3399.3486, 79.07, 1.337
  636,2021-06-14T05:12:47.029, 69.9408,164.0605,3380.162,3691.378,  9.0514,3399.3530, 79.07, 1.337
  637,2021-06-14T05:12:47.177, 69.9331,164.0571,3380.164,3691.377,  9.0512,3399.3574, 79.08, 1.337
  638,2021-06-14T05:12:47.326, 69.9254,164.0538,3380.165,3691.375,  9.0509,3399.3618, 79.08, 1.337
  639,2021-06-14T05:12:47.474, 69.9177,164.0505,3380.167,3691.374,  9.0506,3399.3662, 79.09, 1.337
  640,2021-06-14T05:12:47.623, 69.9099,164.0471,3380.168,3691.372,  9.0503,3399.3706, 79.09, 1.337
  641,2021-06-14T05:12:47.771, 69.9022,164.0438,3380.170,3691.371,  9.0500,3399.3750, 79.10, 1.337
  642,2021-06-14T05:12:47.920, 69.8945,164.0405,3380.171,3691.370,  9.0497,3399.3794, 79.10, 1.337
  643,2021-06-14T05:12:48.068, 69.8867,164.0372,3380.173,3691.368,  9.0494,3399.3838, 79.11, 1.337
  644,2021-06-14T05:12:48.217, 69.8790,164.0339,3380.174,3691.367,  9.0491,3399.3882, 79.11, 1.337
  645,2021-06-14T05:12:48.365, 69.8713,164.0306,3380.176,3691.365,  9.0488,3399.3926, 79.12, 1.337
  646,2021-06-14T05:12:48.514, 69.8636,164.0273,3380.177,3691.364,  9.0484,3399.3972, 79.12, 1.337
  647,2021-06-14T05:12:48.662, 69.8558,164.0239,3380.179,3691.362,  9.0481,3399.4016, 79.13, 1.337
  648,2021-06-14T05:12:48.811, 69.8481,164.0206,3380.180,3691.361,  9.0477,3399.4060, 79.13, 1.337
  649,2021-06-14T05:12:48.960, 69.8404,164.0173,3380.182,3691.360,  9.0473,3399.4104, 79.14, 1.337
  650,2021-06-14T05:12:49.108, 69.8326,164.0140,3380.183,3691.358,  9.0469,3399.4148, 79.14, 1.337
  651,2021-06-14T05:12:49.257, 69.8249,164.0107,3380.185,3691.357,  9.0465,3399.4192, 79.15, 1.337
  652,2021-06-14T05:12:49.405, 69.8172,164.0074,3380.186,3691.355,  9.0461,3399.4238, 79.15, 1.337
  653,2021-06-14T05:12:49.554, 69.8095,164.0041,3380.188,3691.354,  9.0457,3399.4282, 79.16, 1.337
  654,2021-06-14T05:12:49.702, 69.8017,164.0008,3380.189,3691.353,  9.0453,3399.4329, 79.16, 1.337