1,2021-06-17T04:13:33.768, 79.3928,213.6512,3378.630,3693.922, 6.1143,3395.1143, 72.69, 1.400 2,2021-06-17T04:13:33.917, 79.3852,213.6409,3378.631,3693.921, 6.1257,3395.1257, 72.70, 1.400 3,2021-06-17T04:13:34.065, 79.3776,213.6308,3378.631,3693.920, 6.1371,3395.1370, 72.70, 1.400 4,2021-06-17T04:13:34.214, 79.3700,213.6206,3378.632,3693.919, 6.1484,3395.1482, 72.71, 1.400 5,2021-06-17T04:13:34.362, 79.3624,213.6104,3378.632,3693.918, 6.1596,3395.1597, 72.71, 1.400 6,2021-06-17T04:13:34.511, 79.3548,213.6003,3378.633,3693.917, 6.1708,3395.1709, 72.72, 1.400 7,2021-06-17T04:13:34.659, 79.3473,213.5901,3378.634,3693.916, 6.1819,3395.1819, 72.72, 1.400 8,2021-06-17T04:13:34.808, 79.3397,213.5800,3378.634,3693.915, 6.1929,3395.1929, 72.72, 1.400 9,2021-06-17T04:13:34.956, 79.3321,213.5699,3378.635,3693.914, 6.2039,3395.2039, 72.73, 1.400 10,2021-06-17T04:13:35.105, 79.3245,213.5598,3378.635,3693.913, 6.2148,3395.2148, 72.73, 1.400 11,2021-06-17T04:13:35.253, 79.3169,213.5497,3378.636,3693.912, 6.2257,3395.2256, 72.74, 1.400 12,2021-06-17T04:13:35.402, 79.3093,213.5396,3378.637,3693.911, 6.2365,3395.2366, 72.74, 1.400 13,2021-06-17T04:13:35.550, 79.3018,213.5296,3378.637,3693.910, 6.2472,3395.2473, 72.75, 1.400 14,2021-06-17T04:13:35.699, 79.2942,213.5195,3378.638,3693.909, 6.2579,3395.2578, 72.75, 1.400 15,2021-06-17T04:13:35.847, 79.2866,213.5095,3378.639,3693.908, 6.2685,3395.2686, 72.76, 1.400 16,2021-06-17T04:13:35.996, 79.2790,213.4995,3378.639,3693.907, 6.2790,3395.2791, 72.76, 1.400 17,2021-06-17T04:13:36.144, 79.2714,213.4895,3378.640,3693.906, 6.2895,3395.2896, 72.77, 1.400 18,2021-06-17T04:13:36.293, 79.2638,213.4795,3378.641,3693.905, 6.2999,3395.2998, 72.77, 1.400 19,2021-06-17T04:13:36.441, 79.2562,213.4695,3378.641,3693.905, 6.3103,3395.3103, 72.77, 1.400 20,2021-06-17T04:13:36.590, 79.2486,213.4595,3378.642,3693.904, 6.3206,3395.3206, 72.78, 1.400 21,2021-06-17T04:13:36.738, 79.2411,213.4496,3378.643,3693.903, 6.3308,3395.3308, 72.78, 1.400 22,2021-06-17T04:13:36.887, 79.2335,213.4396,3378.643,3693.902, 6.3410,3395.3411, 72.79, 1.400 23,2021-06-17T04:13:37.035, 79.2259,213.4297,3378.644,3693.901, 6.3511,3395.3511, 72.79, 1.400 24,2021-06-17T04:13:37.184, 79.2183,213.4198,3378.644,3693.900, 6.3611,3395.3611, 72.80, 1.400 25,2021-06-17T04:13:37.332, 79.2107,213.4099,3378.645,3693.899, 6.3711,3395.3711, 72.80, 1.400 26,2021-06-17T04:13:37.481, 79.2031,213.4000,3378.646,3693.898, 6.3810,3395.3811, 72.81, 1.400 27,2021-06-17T04:13:37.629, 79.1955,213.3901,3378.647,3693.897, 6.3909,3395.3909, 72.81, 1.400 28,2021-06-17T04:13:37.778, 79.1879,213.3803,3378.647,3693.896, 6.4006,3395.4006, 72.82, 1.400 29,2021-06-17T04:13:37.926, 79.1803,213.3704,3378.648,3693.895, 6.4104,3395.4104, 72.82, 1.400 30,2021-06-17T04:13:38.075, 79.1727,213.3606,3378.649,3693.894, 6.4200,3395.4199, 72.83, 1.400 31,2021-06-17T04:13:38.223, 79.1652,213.3507,3378.649,3693.893, 6.4296,3395.4297, 72.83, 1.400 32,2021-06-17T04:13:38.372, 79.1576,213.3409,3378.650,3693.892, 6.4392,3395.4392, 72.83, 1.400 33,2021-06-17T04:13:38.520, 79.1500,213.3311,3378.651,3693.891, 6.4486,3395.4485, 72.84, 1.400 34,2021-06-17T04:13:38.669, 79.1424,213.3214,3378.651,3693.890, 6.4580,3395.4580, 72.84, 1.400 35,2021-06-17T04:13:38.806, 79.1348,213.3116,3378.652,3693.889, 6.4667,3395.4666, 72.85, 1.400 36,2021-06-17T04:13:38.955, 79.1272,213.3018,3378.653,3693.888, 6.4760,3395.4758, 72.85, 1.400 37,2021-06-17T04:13:39.103, 79.1196,213.2921,3378.653,3693.887, 6.4852,3395.4851, 72.86, 1.400 38,2021-06-17T04:13:39.252, 79.1120,213.2823,3378.654,3693.886, 6.4943,3395.4944, 72.86, 1.400 39,2021-06-17T04:13:39.400, 79.1044,213.2726,3378.655,3693.885, 6.5034,3395.5034, 72.87, 1.400 40,2021-06-17T04:13:39.549, 79.0968,213.2629,3378.655,3693.884, 6.5125,3395.5125, 72.87, 1.400 41,2021-06-17T04:13:39.697, 79.0892,213.2532,3378.656,3693.883, 6.5215,3395.5215, 72.88, 1.400 42,2021-06-17T04:13:39.846, 79.0816,213.2435,3378.657,3693.882, 6.5304,3395.5303, 72.88, 1.400 43,2021-06-17T04:13:39.994, 79.0740,213.2338,3378.658,3693.881, 6.5392,3395.5393, 72.89, 1.400 44,2021-06-17T04:13:40.143, 79.0664,213.2242,3378.658,3693.880, 6.5480,3395.5481, 72.89, 1.400 45,2021-06-17T04:13:40.291, 79.0588,213.2145,3378.659,3693.879, 6.5567,3395.5566, 72.89, 1.400 46,2021-06-17T04:13:40.440, 79.0512,213.2049,3378.660,3693.878, 6.5654,3395.5652, 72.90, 1.400 47,2021-06-17T04:13:40.588, 79.0437,213.1953,3378.661,3693.877, 6.5740,3395.5740, 72.90, 1.400 48,2021-06-17T04:13:40.737, 79.0361,213.1857,3378.661,3693.876, 6.5825,3395.5825, 72.91, 1.400 49,2021-06-17T04:13:40.885, 79.0285,213.1761,3378.662,3693.875, 6.5910,3395.5908, 72.91, 1.400 50,2021-06-17T04:13:41.034, 79.0209,213.1665,3378.663,3693.874, 6.5994,3395.5994, 72.92, 1.400 51,2021-06-17T04:13:41.182, 79.0133,213.1569,3378.663,3693.873, 6.6077,3395.6077, 72.92, 1.400 52,2021-06-17T04:13:41.331, 79.0057,213.1473,3378.664,3693.872, 6.6160,3395.6160, 72.93, 1.400 53,2021-06-17T04:13:41.479, 78.9981,213.1378,3378.665,3693.871, 6.6242,3395.6243, 72.93, 1.400 54,2021-06-17T04:13:41.628, 78.9905,213.1282,3378.666,3693.870, 6.6324,3395.6323, 72.94, 1.400 55,2021-06-17T04:13:41.776, 78.9829,213.1187,3378.666,3693.869, 6.6404,3395.6404, 72.94, 1.400 56,2021-06-17T04:13:41.925, 78.9753,213.1092,3378.667,3693.868, 6.6485,3395.6484, 72.95, 1.400 57,2021-06-17T04:13:42.073, 78.9677,213.0997,3378.668,3693.867, 6.6564,3395.6565, 72.95, 1.400 58,2021-06-17T04:13:42.222, 78.9601,213.0902,3378.669,3693.866, 6.6643,3395.6643, 72.96, 1.400 59,2021-06-17T04:13:42.370, 78.9525,213.0807,3378.669,3693.865, 6.6722,3395.6721, 72.96, 1.400 60,2021-06-17T04:13:42.519, 78.9449,213.0713,3378.670,3693.864, 6.6800,3395.6799, 72.96, 1.400 61,2021-06-17T04:13:42.667, 78.9373,213.0618,3378.671,3693.863, 6.6877,3395.6875, 72.97, 1.400 62,2021-06-17T04:13:42.816, 78.9297,213.0524,3378.672,3693.862, 6.6953,3395.6953, 72.97, 1.400 63,2021-06-17T04:13:42.964, 78.9221,213.0430,3378.672,3693.861, 6.7029,3395.7029, 72.98, 1.400 64,2021-06-17T04:13:43.113, 78.9145,213.0335,3378.673,3693.860, 6.7104,3395.7104, 72.98, 1.400 65,2021-06-17T04:13:43.261, 78.9069,213.0241,3378.674,3693.859, 6.7179,3395.7180, 72.99, 1.400 66,2021-06-17T04:13:43.410, 78.8993,213.0147,3378.675,3693.858, 6.7253,3395.7253, 72.99, 1.400 67,2021-06-17T04:13:43.558, 78.8917,213.0054,3378.675,3693.857, 6.7326,3395.7327, 73.00, 1.400 68,2021-06-17T04:13:43.707, 78.8841,212.9960,3378.676,3693.856, 6.7399,3395.7400, 73.00, 1.400 69,2021-06-17T04:13:43.855, 78.8765,212.9866,3378.677,3693.855, 6.7471,3395.7471, 73.01, 1.400 70,2021-06-17T04:13:44.004, 78.8689,212.9773,3378.678,3693.854, 6.7542,3395.7542, 73.01, 1.400 71,2021-06-17T04:13:44.152, 78.8613,212.9679,3378.678,3693.853, 6.7613,3395.7612, 73.02, 1.400 72,2021-06-17T04:13:44.301, 78.8537,212.9586,3378.679,3693.852, 6.7683,3395.7683, 73.02, 1.400 73,2021-06-17T04:13:44.450, 78.8461,212.9493,3378.680,3693.851, 6.7753,3395.7754, 73.03, 1.400 74,2021-06-17T04:13:44.598, 78.8385,212.9400,3378.681,3693.850, 6.7822,3395.7822, 73.03, 1.400 75,2021-06-17T04:13:44.747, 78.8309,212.9307,3378.681,3693.849, 6.7890,3395.7891, 73.04, 1.400 76,2021-06-17T04:13:44.895, 78.8233,212.9214,3378.682,3693.848, 6.7958,3395.7959, 73.04, 1.400 77,2021-06-17T04:13:45.044, 78.8157,212.9122,3378.683,3693.847, 6.8025,3395.8025, 73.05, 1.400 78,2021-06-17T04:13:45.192, 78.8081,212.9029,3378.684,3693.846, 6.8091,3395.8091, 73.05, 1.400 79,2021-06-17T04:13:45.341, 78.8005,212.8937,3378.684,3693.845, 6.8157,3395.8157, 73.05, 1.400 80,2021-06-17T04:13:45.489, 78.7929,212.8845,3378.685,3693.844, 6.8222,3395.8223, 73.06, 1.388 81,2021-06-17T04:13:45.638, 78.7852,212.8752,3378.686,3693.843, 6.8287,3395.8286, 73.06, 1.388 82,2021-06-17T04:13:45.786, 78.7776,212.8660,3378.687,3693.842, 6.8351,3395.8350, 73.07, 1.388 83,2021-06-17T04:13:45.935, 78.7700,212.8568,3378.688,3693.841, 6.8414,3395.8413, 73.07, 1.388 84,2021-06-17T04:13:46.083, 78.7624,212.8477,3378.688,3693.840, 6.8476,3395.8477, 73.08, 1.388 85,2021-06-17T04:13:46.232, 78.7548,212.8385,3378.689,3693.839, 6.8538,3395.8538, 73.08, 1.388 86,2021-06-17T04:13:46.380, 78.7472,212.8293,3378.690,3693.838, 6.8600,3395.8601, 73.09, 1.388 87,2021-06-17T04:13:46.529, 78.7396,212.8202,3378.691,3693.837, 6.8661,3395.8660, 73.09, 1.388 88,2021-06-17T04:13:46.677, 78.7320,212.8110,3378.691,3693.836, 6.8721,3395.8721, 73.10, 1.388 89,2021-06-17T04:13:46.826, 78.7244,212.8019,3378.692,3693.835, 6.8780,3395.8779, 73.10, 1.388 90,2021-06-17T04:13:46.974, 78.7168,212.7928,3378.693,3693.834, 6.8839,3395.8838, 73.11, 1.388 91,2021-06-17T04:13:47.123, 78.7092,212.7837,3378.694,3693.833, 6.8897,3395.8896, 73.11, 1.388 92,2021-06-17T04:13:47.271, 78.7016,212.7746,3378.694,3693.832, 6.8955,3395.8955, 73.12, 1.388 93,2021-06-17T04:13:47.420, 78.6940,212.7655,3378.695,3693.831, 6.9012,3395.9011, 73.12, 1.388 94,2021-06-17T04:13:47.568, 78.6864,212.7565,3378.696,3693.830, 6.9068,3395.9067, 73.13, 1.388 95,2021-06-17T04:13:47.717, 78.6788,212.7474,3378.697,3693.829, 6.9124,3395.9124, 73.13, 1.388 96,2021-06-17T04:13:47.865, 78.6712,212.7384,3378.698,3693.828, 6.9179,3395.9180, 73.14, 1.388 97,2021-06-17T04:13:48.014, 78.6635,212.7293,3378.698,3693.827, 6.9233,3395.9233, 73.14, 1.388 98,2021-06-17T04:13:48.162, 78.6559,212.7203,3378.699,3693.826, 6.9287,3395.9287, 73.15, 1.388 99,2021-06-17T04:13:48.299, 78.6483,212.7113,3378.700,3693.825, 6.9336,3395.9336, 73.15, 1.388 100,2021-06-17T04:13:48.448, 78.6407,212.7023,3378.701,3693.824, 6.9389,3395.9387, 73.15, 1.388 101,2021-06-17T04:13:48.596, 78.6331,212.6933,3378.701,3693.823, 6.9441,3395.9441, 73.16, 1.388 102,2021-06-17T04:13:48.745, 78.6255,212.6843,3378.702,3693.822, 6.9492,3395.9492, 73.16, 1.388 103,2021-06-17T04:13:48.893, 78.6179,212.6753,3378.703,3693.821, 6.9543,3395.9541, 73.17, 1.388 104,2021-06-17T04:13:49.042, 78.6103,212.6664,3378.704,3693.820, 6.9593,3395.9592, 73.17, 1.388 105,2021-06-17T04:13:49.190, 78.6027,212.6574,3378.704,3693.819, 6.9642,3395.9641, 73.18, 1.388 106,2021-06-17T04:13:49.339, 78.5951,212.6485,3378.705,3693.818, 6.9691,3395.9690, 73.18, 1.388 107,2021-06-17T04:13:49.487, 78.5875,212.6396,3378.706,3693.817, 6.9739,3395.9739, 73.19, 1.388 108,2021-06-17T04:13:49.636, 78.5798,212.6306,3378.707,3693.816, 6.9787,3395.9788, 73.19, 1.388 109,2021-06-17T04:13:49.785, 78.5722,212.6217,3378.708,3693.815, 6.9834,3395.9834, 73.20, 1.388 110,2021-06-17T04:13:49.933, 78.5646,212.6129,3378.708,3693.814, 6.9880,3395.9880, 73.20, 1.388 111,2021-06-17T04:13:50.082, 78.5570,212.6040,3378.709,3693.813, 6.9926,3395.9924, 73.21, 1.388 112,2021-06-17T04:13:50.230, 78.5494,212.5951,3378.710,3693.812, 6.9971,3395.9971, 73.21, 1.388 113,2021-06-17T04:13:50.379, 78.5418,212.5862,3378.711,3693.811, 7.0015,3396.0015, 73.22, 1.388 114,2021-06-17T04:13:50.527, 78.5342,212.5774,3378.711,3693.810, 7.0059,3396.0059, 73.22, 1.388 115,2021-06-17T04:13:50.676, 78.5266,212.5686,3378.712,3693.809, 7.0102,3396.0103, 73.23, 1.388 116,2021-06-17T04:13:50.824, 78.5189,212.5597,3378.713,3693.808, 7.0145,3396.0144, 73.23, 1.388 117,2021-06-17T04:13:50.973, 78.5113,212.5509,3378.714,3693.807, 7.0186,3396.0186, 73.24, 1.388 118,2021-06-17T04:13:51.121, 78.5037,212.5421,3378.715,3693.806, 7.0228,3396.0227, 73.24, 1.388 119,2021-06-17T04:13:51.270, 78.4961,212.5333,3378.715,3693.805, 7.0268,3396.0269, 73.25, 1.388 120,2021-06-17T04:13:51.418, 78.4885,212.5245,3378.716,3693.804, 7.0308,3396.0308, 73.25, 1.375 121,2021-06-17T04:13:51.567, 78.4809,212.5157,3378.717,3693.803, 7.0348,3396.0347, 73.26, 1.375 122,2021-06-17T04:13:51.715, 78.4733,212.5070,3378.718,3693.802, 7.0386,3396.0386, 73.26, 1.375 123,2021-06-17T04:13:51.864, 78.4657,212.4982,3378.718,3693.801, 7.0424,3396.0425, 73.27, 1.375 124,2021-06-17T04:13:52.012, 78.4580,212.4895,3378.719,3693.800, 7.0462,3396.0461, 73.27, 1.375 125,2021-06-17T04:13:52.161, 78.4504,212.4808,3378.720,3693.799, 7.0499,3396.0498, 73.28, 1.375 126,2021-06-17T04:13:52.309, 78.4428,212.4720,3378.721,3693.798, 7.0535,3396.0535, 73.28, 1.375 127,2021-06-17T04:13:52.458, 78.4352,212.4633,3378.722,3693.797, 7.0571,3396.0569, 73.28, 1.375 128,2021-06-17T04:13:52.606, 78.4276,212.4546,3378.722,3693.796, 7.0605,3396.0605, 73.29, 1.375 129,2021-06-17T04:13:52.755, 78.4200,212.4459,3378.723,3693.795, 7.0640,3396.0640, 73.29, 1.375 130,2021-06-17T04:13:52.903, 78.4123,212.4373,3378.724,3693.794, 7.0674,3396.0674, 73.30, 1.375 131,2021-06-17T04:13:53.052, 78.4047,212.4286,3378.725,3693.793, 7.0707,3396.0706, 73.30, 1.375 132,2021-06-17T04:13:53.200, 78.3971,212.4199,3378.725,3693.792, 7.0739,3396.0740, 73.31, 1.375 133,2021-06-17T04:13:53.349, 78.3895,212.4113,3378.726,3693.791, 7.0771,3396.0771, 73.31, 1.375 134,2021-06-17T04:13:53.497, 78.3819,212.4027,3378.727,3693.790, 7.0802,3396.0801, 73.32, 1.375 135,2021-06-17T04:13:53.646, 78.3743,212.3940,3378.728,3693.789, 7.0832,3396.0833, 73.32, 1.375 136,2021-06-17T04:13:53.794, 78.3667,212.3854,3378.729,3693.788, 7.0862,3396.0862, 73.33, 1.375 137,2021-06-17T04:13:53.943, 78.3590,212.3768,3378.729,3693.787, 7.0892,3396.0891, 73.33, 1.375 138,2021-06-17T04:13:54.091, 78.3514,212.3682,3378.730,3693.786, 7.0920,3396.0920, 73.34, 1.375 139,2021-06-17T04:13:54.240, 78.3438,212.3596,3378.731,3693.785, 7.0948,3396.0947, 73.34, 1.375 140,2021-06-17T04:13:54.388, 78.3362,212.3510,3378.732,3693.784, 7.0976,3396.0974, 73.35, 1.375 141,2021-06-17T04:13:54.537, 78.3286,212.3425,3378.732,3693.783, 7.1002,3396.1001, 73.35, 1.375 142,2021-06-17T04:13:54.685, 78.3209,212.3339,3378.733,3693.782, 7.1029,3396.1028, 73.36, 1.375 143,2021-06-17T04:13:54.834, 78.3133,212.3254,3378.734,3693.781, 7.1054,3396.1055, 73.36, 1.375 144,2021-06-17T04:13:54.982, 78.3057,212.3168,3378.735,3693.780, 7.1079,3396.1079, 73.37, 1.375 145,2021-06-17T04:13:55.131, 78.2981,212.3083,3378.735,3693.779, 7.1103,3396.1104, 73.37, 1.375 146,2021-06-17T04:13:55.279, 78.2905,212.2998,3378.736,3693.778, 7.1127,3396.1128, 73.38, 1.375 147,2021-06-17T04:13:55.428, 78.2829,212.2913,3378.737,3693.777, 7.1150,3396.1150, 73.38, 1.375 148,2021-06-17T04:13:55.576, 78.2752,212.2828,3378.738,3693.776, 7.1172,3396.1172, 73.39, 1.375 149,2021-06-17T04:13:55.725, 78.2676,212.2743,3378.739,3693.775, 7.1194,3396.1194, 73.39, 1.375 150,2021-06-17T04:13:55.874, 78.2600,212.2659,3378.739,3693.774, 7.1215,3396.1216, 73.40, 1.375 151,2021-06-17T04:13:56.022, 78.2524,212.2574,3378.740,3693.773, 7.1235,3396.1235, 73.40, 1.375 152,2021-06-17T04:13:56.171, 78.2448,212.2489,3378.741,3693.772, 7.1255,3396.1255, 73.41, 1.375 153,2021-06-17T04:13:56.319, 78.2371,212.2405,3378.742,3693.770, 7.1274,3396.1274, 73.41, 1.375 154,2021-06-17T04:13:56.468, 78.2295,212.2321,3378.742,3693.769, 7.1293,3396.1294, 73.42, 1.375 155,2021-06-17T04:13:56.616, 78.2219,212.2236,3378.743,3693.768, 7.1311,3396.1311, 73.42, 1.375 156,2021-06-17T04:13:56.765, 78.2143,212.2152,3378.744,3693.767, 7.1328,3396.1328, 73.43, 1.375 157,2021-06-17T04:13:56.913, 78.2066,212.2068,3378.745,3693.766, 7.1345,3396.1345, 73.43, 1.375 158,2021-06-17T04:13:57.062, 78.1990,212.1984,3378.745,3693.765, 7.1361,3396.1360, 73.44, 1.375 159,2021-06-17T04:13:57.210, 78.1914,212.1900,3378.746,3693.764, 7.1376,3396.1377, 73.44, 1.400 160,2021-06-17T04:13:57.359, 78.1838,212.1817,3378.747,3693.763, 7.1391,3396.1392, 73.45, 1.400 161,2021-06-17T04:13:57.496, 78.1762,212.1733,3378.748,3693.762, 7.1404,3396.1404, 73.45, 1.400 162,2021-06-17T04:13:57.644, 78.1685,212.1650,3378.748,3693.761, 7.1418,3396.1416, 73.46, 1.400 163,2021-06-17T04:13:57.793, 78.1609,212.1566,3378.749,3693.760, 7.1431,3396.1431, 73.46, 1.400 164,2021-06-17T04:13:57.941, 78.1533,212.1483,3378.750,3693.759, 7.1443,3396.1443, 73.47, 1.400 165,2021-06-17T04:13:58.090, 78.1457,212.1400,3378.751,3693.758, 7.1455,3396.1455, 73.47, 1.400 166,2021-06-17T04:13:58.238, 78.1380,212.1317,3378.752,3693.757, 7.1466,3396.1465, 73.48, 1.400 167,2021-06-17T04:13:58.387, 78.1304,212.1233,3378.752,3693.756, 7.1476,3396.1477, 73.48, 1.400 168,2021-06-17T04:13:58.535, 78.1228,212.1151,3378.753,3693.755, 7.1486,3396.1487, 73.49, 1.400 169,2021-06-17T04:13:58.684, 78.1152,212.1068,3378.754,3693.754, 7.1495,3396.1494, 73.49, 1.400 170,2021-06-17T04:13:58.832, 78.1075,212.0985,3378.755,3693.753, 7.1504,3396.1504, 73.50, 1.400 171,2021-06-17T04:13:58.981, 78.0999,212.0902,3378.755,3693.752, 7.1512,3396.1511, 73.50, 1.400 172,2021-06-17T04:13:59.129, 78.0923,212.0820,3378.756,3693.751, 7.1519,3396.1519, 73.51, 1.400 173,2021-06-17T04:13:59.278, 78.0847,212.0737,3378.757,3693.750, 7.1525,3396.1526, 73.51, 1.400 174,2021-06-17T04:13:59.426, 78.0770,212.0655,3378.758,3693.749, 7.1531,3396.1531, 73.52, 1.400 175,2021-06-17T04:13:59.575, 78.0694,212.0573,3378.758,3693.748, 7.1537,3396.1538, 73.52, 1.400 176,2021-06-17T04:13:59.723, 78.0618,212.0490,3378.759,3693.747, 7.1542,3396.1541, 73.53, 1.400 177,2021-06-17T04:13:59.872, 78.0542,212.0408,3378.760,3693.746, 7.1546,3396.1545, 73.53, 1.400 178,2021-06-17T04:14:00.020, 78.0465,212.0326,3378.761,3693.745, 7.1549,3396.1548, 73.54, 1.400 179,2021-06-17T04:14:00.169, 78.0389,212.0244,3378.761,3693.744, 7.1552,3396.1553, 73.54, 1.400 180,2021-06-17T04:14:00.317, 78.0313,212.0163,3378.762,3693.742, 7.1554,3396.1555, 73.55, 1.400 181,2021-06-17T04:14:00.466, 78.0237,212.0081,3378.763,3693.741, 7.1556,3396.1555, 73.55, 1.400 182,2021-06-17T04:14:00.614, 78.0160,211.9999,3378.764,3693.740, 7.1557,3396.1558, 73.56, 1.400 183,2021-06-17T04:14:00.763, 78.0084,211.9918,3378.764,3693.739, 7.1557,3396.1558, 73.56, 1.400 184,2021-06-17T04:14:00.911, 78.0008,211.9836,3378.765,3693.738, 7.1557,3396.1558, 73.57, 1.400 185,2021-06-17T04:14:01.060, 77.9932,211.9755,3378.766,3693.737, 7.1556,3396.1555, 73.57, 1.400 186,2021-06-17T04:14:01.208, 77.9855,211.9674,3378.767,3693.736, 7.1554,3396.1555, 73.58, 1.400 187,2021-06-17T04:14:01.357, 77.9779,211.9593,3378.767,3693.735, 7.1552,3396.1553, 73.58, 1.400 188,2021-06-17T04:14:01.506, 77.9703,211.9512,3378.768,3693.734, 7.1549,3396.1548, 73.59, 1.400 189,2021-06-17T04:14:01.654, 77.9626,211.9431,3378.769,3693.733, 7.1546,3396.1545, 73.59, 1.400 190,2021-06-17T04:14:01.803, 77.9550,211.9350,3378.770,3693.732, 7.1542,3396.1543, 73.60, 1.400 191,2021-06-17T04:14:01.951, 77.9474,211.9269,3378.771,3693.731, 7.1537,3396.1538, 73.60, 1.400 192,2021-06-17T04:14:02.100, 77.9398,211.9189,3378.771,3693.730, 7.1532,3396.1533, 73.61, 1.400 193,2021-06-17T04:14:02.248, 77.9321,211.9108,3378.772,3693.729, 7.1526,3396.1526, 73.61, 1.400 194,2021-06-17T04:14:02.397, 77.9245,211.9028,3378.773,3693.728, 7.1519,3396.1519, 73.62, 1.400 195,2021-06-17T04:14:02.545, 77.9169,211.8947,3378.774,3693.727, 7.1512,3396.1511, 73.62, 1.400 196,2021-06-17T04:14:02.694, 77.9092,211.8867,3378.774,3693.726, 7.1504,3396.1504, 73.63, 1.400 197,2021-06-17T04:14:02.842, 77.9016,211.8787,3378.775,3693.725, 7.1496,3396.1494, 73.63, 1.400 198,2021-06-17T04:14:02.991, 77.8940,211.8707,3378.776,3693.724, 7.1487,3396.1487, 73.64, 1.400 199,2021-06-17T04:14:03.139, 77.8864,211.8627,3378.777,3693.722, 7.1477,3396.1477, 73.64, 1.438 200,2021-06-17T04:14:03.288, 77.8787,211.8546,3378.777,3693.721, 7.1466,3396.1465, 73.65, 1.438 201,2021-06-17T04:14:03.436, 77.8711,211.8467,3378.778,3693.720, 7.1455,3396.1455, 73.65, 1.438 202,2021-06-17T04:14:03.585, 77.8635,211.8387,3378.779,3693.719, 7.1444,3396.1443, 73.66, 1.438 203,2021-06-17T04:14:03.733, 77.8558,211.8307,3378.780,3693.718, 7.1432,3396.1431, 73.66, 1.438 204,2021-06-17T04:14:03.882, 77.8482,211.8228,3378.780,3693.717, 7.1419,3396.1418, 73.67, 1.438 205,2021-06-17T04:14:04.030, 77.8406,211.8148,3378.781,3693.716, 7.1405,3396.1404, 73.67, 1.438 206,2021-06-17T04:14:04.179, 77.8329,211.8069,3378.782,3693.715, 7.1391,3396.1392, 73.68, 1.438 207,2021-06-17T04:14:04.327, 77.8253,211.7990,3378.783,3693.714, 7.1376,3396.1377, 73.68, 1.438 208,2021-06-17T04:14:04.476, 77.8177,211.7910,3378.783,3693.713, 7.1361,3396.1360, 73.69, 1.438 209,2021-06-17T04:14:04.624, 77.8100,211.7831,3378.784,3693.712, 7.1345,3396.1345, 73.69, 1.438 210,2021-06-17T04:14:04.773, 77.8024,211.7752,3378.785,3693.711, 7.1328,3396.1328, 73.70, 1.438 211,2021-06-17T04:14:04.921, 77.7948,211.7673,3378.786,3693.710, 7.1311,3396.1311, 73.70, 1.438 212,2021-06-17T04:14:05.070, 77.7871,211.7595,3378.786,3693.709, 7.1293,3396.1294, 73.71, 1.438 213,2021-06-17T04:14:05.218, 77.7795,211.7516,3378.787,3693.708, 7.1274,3396.1274, 73.71, 1.438 214,2021-06-17T04:14:05.367, 77.7719,211.7437,3378.788,3693.706, 7.1255,3396.1255, 73.72, 1.438 215,2021-06-17T04:14:05.515, 77.7643,211.7359,3378.789,3693.705, 7.1235,3396.1235, 73.72, 1.438 216,2021-06-17T04:14:05.664, 77.7566,211.7280,3378.789,3693.704, 7.1215,3396.1213, 73.73, 1.438 217,2021-06-17T04:14:05.812, 77.7490,211.7202,3378.790,3693.703, 7.1194,3396.1194, 73.73, 1.438 218,2021-06-17T04:14:05.961, 77.7413,211.7123,3378.791,3693.702, 7.1172,3396.1172, 73.74, 1.438 219,2021-06-17T04:14:06.109, 77.7337,211.7045,3378.792,3693.701, 7.1150,3396.1150, 73.74, 1.438 220,2021-06-17T04:14:06.258, 77.7261,211.6967,3378.792,3693.700, 7.1127,3396.1125, 73.75, 1.438 221,2021-06-17T04:14:06.406, 77.7185,211.6889,3378.793,3693.699, 7.1103,3396.1104, 73.75, 1.438 222,2021-06-17T04:14:06.543, 77.7108,211.6811,3378.794,3693.698, 7.1081,3396.1079, 73.76, 1.438 223,2021-06-17T04:14:06.692, 77.7032,211.6733,3378.795,3693.697, 7.1056,3396.1057, 73.76, 1.438 224,2021-06-17T04:14:06.841, 77.6955,211.6655,3378.795,3693.696, 7.1030,3396.1030, 73.77, 1.438 225,2021-06-17T04:14:06.989, 77.6879,211.6578,3378.796,3693.695, 7.1004,3396.1003, 73.77, 1.438 226,2021-06-17T04:14:07.138, 77.6803,211.6500,3378.797,3693.694, 7.0978,3396.0977, 73.78, 1.438 227,2021-06-17T04:14:07.286, 77.6726,211.6423,3378.798,3693.693, 7.0950,3396.0950, 73.78, 1.438 228,2021-06-17T04:14:07.435, 77.6650,211.6345,3378.798,3693.692, 7.0922,3396.0923, 73.79, 1.438 229,2021-06-17T04:14:07.583, 77.6574,211.6268,3378.799,3693.690, 7.0894,3396.0894, 73.79, 1.438 230,2021-06-17T04:14:07.732, 77.6497,211.6191,3378.800,3693.689, 7.0864,3396.0864, 73.80, 1.438 231,2021-06-17T04:14:07.880, 77.6421,211.6113,3378.801,3693.688, 7.0835,3396.0835, 73.80, 1.438 232,2021-06-17T04:14:08.029, 77.6345,211.6037,3378.801,3693.687, 7.0804,3396.0803, 73.81, 1.438 233,2021-06-17T04:14:08.177, 77.6268,211.5959,3378.802,3693.686, 7.0773,3396.0774, 73.81, 1.438 234,2021-06-17T04:14:08.326, 77.6192,211.5883,3378.803,3693.685, 7.0741,3396.0742, 73.82, 1.438 235,2021-06-17T04:14:08.474, 77.6115,211.5806,3378.804,3693.684, 7.0709,3396.0708, 73.82, 1.438 236,2021-06-17T04:14:08.623, 77.6039,211.5729,3378.805,3693.683, 7.0676,3396.0676, 73.83, 1.438 237,2021-06-17T04:14:08.771, 77.5963,211.5652,3378.805,3693.682, 7.0642,3396.0642, 73.83, 1.438 238,2021-06-17T04:14:08.920, 77.5886,211.5576,3378.806,3693.681, 7.0608,3396.0608, 73.84, 1.388 239,2021-06-17T04:14:09.068, 77.5810,211.5499,3378.807,3693.680, 7.0573,3396.0574, 73.84, 1.388 240,2021-06-17T04:14:09.217, 77.5734,211.5423,3378.808,3693.679, 7.0537,3396.0537, 73.85, 1.388 241,2021-06-17T04:14:09.365, 77.5657,211.5347,3378.808,3693.677, 7.0501,3396.0500, 73.86, 1.388 242,2021-06-17T04:14:09.514, 77.5581,211.5270,3378.809,3693.676, 7.0464,3396.0464, 73.86, 1.388 243,2021-06-17T04:14:09.662, 77.5504,211.5194,3378.810,3693.675, 7.0427,3396.0427, 73.87, 1.388 244,2021-06-17T04:14:09.811, 77.5428,211.5118,3378.811,3693.674, 7.0389,3396.0388, 73.87, 1.388 245,2021-06-17T04:14:09.959, 77.5352,211.5042,3378.811,3693.673, 7.0350,3396.0349, 73.88, 1.388 246,2021-06-17T04:14:10.108, 77.5275,211.4966,3378.812,3693.672, 7.0311,3396.0310, 73.88, 1.388 247,2021-06-17T04:14:10.256, 77.5199,211.4891,3378.813,3693.671, 7.0271,3396.0271, 73.89, 1.388 248,2021-06-17T04:14:10.405, 77.5123,211.4815,3378.814,3693.670, 7.0230,3396.0229, 73.89, 1.388 249,2021-06-17T04:14:10.553, 77.5046,211.4739,3378.815,3693.669, 7.0189,3396.0188, 73.90, 1.388 250,2021-06-17T04:14:10.702, 77.4970,211.4664,3378.815,3693.668, 7.0147,3396.0146, 73.90, 1.388 251,2021-06-17T04:14:10.850, 77.4893,211.4588,3378.816,3693.667, 7.0105,3396.0105, 73.91, 1.388 252,2021-06-17T04:14:10.999, 77.4817,211.4513,3378.817,3693.666, 7.0062,3396.0061, 73.91, 1.388 253,2021-06-17T04:14:11.147, 77.4741,211.4438,3378.818,3693.664, 7.0018,3396.0017, 73.92, 1.388 254,2021-06-17T04:14:11.296, 77.4664,211.4362,3378.818,3693.663, 6.9974,3395.9973, 73.92, 1.388 255,2021-06-17T04:14:11.444, 77.4588,211.4287,3378.819,3693.662, 6.9929,3395.9929, 73.93, 1.388 256,2021-06-17T04:14:11.593, 77.4511,211.4212,3378.820,3693.661, 6.9883,3395.9883, 73.93, 1.388 257,2021-06-17T04:14:11.741, 77.4435,211.4137,3378.821,3693.660, 6.9837,3395.9836, 73.94, 1.388 258,2021-06-17T04:14:11.890, 77.4359,211.4062,3378.822,3693.659, 6.9790,3395.9790, 73.94, 1.388 259,2021-06-17T04:14:12.038, 77.4282,211.3988,3378.822,3693.658, 6.9743,3395.9741, 73.95, 1.388 260,2021-06-17T04:14:12.187, 77.4206,211.3913,3378.823,3693.657, 6.9694,3395.9695, 73.95, 1.388 261,2021-06-17T04:14:12.335, 77.4129,211.3838,3378.824,3693.656, 6.9646,3395.9646, 73.96, 1.388 262,2021-06-17T04:14:12.484, 77.4053,211.3764,3378.825,3693.655, 6.9596,3395.9597, 73.96, 1.388 263,2021-06-17T04:14:12.632, 77.3976,211.3689,3378.826,3693.653, 6.9546,3395.9546, 73.97, 1.388 264,2021-06-17T04:14:12.781, 77.3900,211.3615,3378.826,3693.652, 6.9496,3395.9495, 73.97, 1.388 265,2021-06-17T04:14:12.930, 77.3824,211.3540,3378.827,3693.651, 6.9444,3395.9443, 73.98, 1.388 266,2021-06-17T04:14:13.078, 77.3747,211.3466,3378.828,3693.650, 6.9392,3395.9392, 73.98, 1.388 267,2021-06-17T04:14:13.227, 77.3671,211.3392,3378.829,3693.649, 6.9340,3395.9341, 73.99, 1.388 268,2021-06-17T04:14:13.375, 77.3594,211.3318,3378.830,3693.648, 6.9287,3395.9287, 74.00, 1.388 269,2021-06-17T04:14:13.524, 77.3518,211.3244,3378.830,3693.647, 6.9233,3395.9233, 74.00, 1.388 270,2021-06-17T04:14:13.672, 77.3441,211.3170,3378.831,3693.646, 6.9178,3395.9177, 74.01, 1.388 271,2021-06-17T04:14:13.821, 77.3365,211.3096,3378.832,3693.645, 6.9123,3395.9124, 74.01, 1.388 272,2021-06-17T04:14:13.969, 77.3289,211.3023,3378.833,3693.644, 6.9068,3395.9067, 74.02, 1.388 273,2021-06-17T04:14:14.118, 77.3212,211.2949,3378.834,3693.642, 6.9011,3395.9011, 74.02, 1.388 274,2021-06-17T04:14:14.266, 77.3136,211.2875,3378.834,3693.641, 6.8954,3395.8955, 74.03, 1.388 275,2021-06-17T04:14:14.415, 77.3059,211.2802,3378.835,3693.640, 6.8897,3395.8896, 74.03, 1.388 276,2021-06-17T04:14:14.563, 77.2983,211.2728,3378.836,3693.639, 6.8839,3395.8838, 74.04, 1.388 277,2021-06-17T04:14:14.712, 77.2906,211.2655,3378.837,3693.638, 6.8780,3395.8779, 74.04, 1.375 278,2021-06-17T04:14:14.860, 77.2830,211.2582,3378.838,3693.637, 6.8720,3395.8721, 74.05, 1.375 279,2021-06-17T04:14:15.009, 77.2754,211.2509,3378.839,3693.636, 6.8660,3395.8660, 74.05, 1.375 280,2021-06-17T04:14:15.146, 77.2677,211.2436,3378.839,3693.635, 6.8604,3395.8604, 74.06, 1.375 281,2021-06-17T04:14:15.294, 77.2601,211.2363,3378.840,3693.634, 6.8543,3395.8542, 74.06, 1.375 282,2021-06-17T04:14:15.443, 77.2524,211.2290,3378.841,3693.633, 6.8481,3395.8479, 74.07, 1.375 283,2021-06-17T04:14:15.591, 77.2448,211.2217,3378.842,3693.631, 6.8418,3395.8418, 74.07, 1.375 284,2021-06-17T04:14:15.740, 77.2371,211.2144,3378.843,3693.630, 6.8355,3395.8354, 74.08, 1.375 285,2021-06-17T04:14:15.888, 77.2295,211.2071,3378.844,3693.629, 6.8291,3395.8291, 74.08, 1.375 286,2021-06-17T04:14:16.037, 77.2218,211.1999,3378.844,3693.628, 6.8227,3395.8225, 74.09, 1.375 287,2021-06-17T04:14:16.185, 77.2142,211.1926,3378.845,3693.627, 6.8162,3395.8162, 74.09, 1.375 288,2021-06-17T04:14:16.334, 77.2065,211.1854,3378.846,3693.626, 6.8096,3395.8096, 74.10, 1.375 289,2021-06-17T04:14:16.482, 77.1989,211.1781,3378.847,3693.625, 6.8029,3395.8030, 74.11, 1.375 290,2021-06-17T04:14:16.631, 77.1912,211.1709,3378.848,3693.624, 6.7962,3395.7961, 74.11, 1.375 291,2021-06-17T04:14:16.779, 77.1836,211.1637,3378.849,3693.623, 6.7895,3395.7896, 74.12, 1.375 292,2021-06-17T04:14:16.928, 77.1760,211.1565,3378.849,3693.621, 6.7827,3395.7827, 74.12, 1.375 293,2021-06-17T04:14:17.076, 77.1683,211.1492,3378.850,3693.620, 6.7758,3395.7756, 74.13, 1.375 294,2021-06-17T04:14:17.225, 77.1607,211.1420,3378.851,3693.619, 6.7688,3395.7688, 74.13, 1.375 295,2021-06-17T04:14:17.373, 77.1530,211.1349,3378.852,3693.618, 6.7618,3395.7617, 74.14, 1.375 296,2021-06-17T04:14:17.522, 77.1454,211.1277,3378.853,3693.617, 6.7547,3395.7546, 74.14, 1.375 297,2021-06-17T04:14:17.670, 77.1377,211.1205,3378.854,3693.616, 6.7476,3395.7476, 74.15, 1.375 298,2021-06-17T04:14:17.819, 77.1301,211.1133,3378.855,3693.615, 6.7404,3395.7405, 74.15, 1.375 299,2021-06-17T04:14:17.968, 77.1224,211.1062,3378.856,3693.614, 6.7331,3395.7332, 74.16, 1.375 300,2021-06-17T04:14:18.116, 77.1148,211.0990,3378.856,3693.613, 6.7258,3395.7258, 74.16, 1.375 301,2021-06-17T04:14:18.265, 77.1071,211.0919,3378.857,3693.611, 6.7184,3395.7185, 74.17, 1.375 302,2021-06-17T04:14:18.413, 77.0995,211.0847,3378.858,3693.610, 6.7109,3395.7109, 74.17, 1.375 303,2021-06-17T04:14:18.562, 77.0918,211.0776,3378.859,3693.609, 6.7034,3395.7034, 74.18, 1.375 304,2021-06-17T04:14:18.710, 77.0842,211.0705,3378.860,3693.608, 6.6958,3395.6958, 74.18, 1.375 305,2021-06-17T04:14:18.859, 77.0765,211.0634,3378.861,3693.607, 6.6882,3395.6882, 74.19, 1.375 306,2021-06-17T04:14:19.007, 77.0689,211.0562,3378.862,3693.606, 6.6805,3395.6804, 74.20, 1.375 307,2021-06-17T04:14:19.156, 77.0612,211.0491,3378.863,3693.605, 6.6727,3395.6726, 74.20, 1.375 308,2021-06-17T04:14:19.304, 77.0536,211.0420,3378.864,3693.604, 6.6649,3395.6648, 74.21, 1.375 309,2021-06-17T04:14:19.453, 77.0459,211.0350,3378.865,3693.602, 6.6570,3395.6570, 74.21, 1.375 310,2021-06-17T04:14:19.601, 77.0383,211.0279,3378.866,3693.601, 6.6490,3395.6489, 74.22, 1.375 311,2021-06-17T04:14:19.750, 77.0306,211.0208,3378.866,3693.600, 6.6410,3395.6411, 74.22, 1.375 312,2021-06-17T04:14:19.898, 77.0230,211.0137,3378.867,3693.599, 6.6329,3395.6328, 74.23, 1.375 313,2021-06-17T04:14:20.047, 77.0153,211.0067,3378.868,3693.598, 6.6248,3395.6248, 74.23, 1.375 314,2021-06-17T04:14:20.195, 77.0077,210.9996,3378.869,3693.597, 6.6166,3395.6165, 74.24, 1.375 315,2021-06-17T04:14:20.344, 77.0000,210.9926,3378.870,3693.596, 6.6083,3395.6082, 74.24, 1.375 316,2021-06-17T04:14:20.492, 76.9924,210.9856,3378.871,3693.595, 6.5999,3395.5999, 74.25, 1.375 317,2021-06-17T04:14:20.641, 76.9847,210.9785,3378.872,3693.593, 6.5915,3395.5916, 74.25, 1.375 318,2021-06-17T04:14:20.789, 76.9771,210.9715,3378.873,3693.592, 6.5831,3395.5830, 74.26, 1.375 319,2021-06-17T04:14:20.938, 76.9694,210.9645,3378.874,3693.591, 6.5745,3395.5745, 74.26, 1.375 320,2021-06-17T04:14:21.086, 76.9618,210.9575,3378.875,3693.590, 6.5660,3395.5659, 74.27, 1.375 321,2021-06-17T04:14:21.235, 76.9541,210.9505,3378.876,3693.589, 6.5573,3395.5574, 74.28, 1.375 322,2021-06-17T04:14:21.383, 76.9465,210.9435,3378.877,3693.588, 6.5486,3395.5486, 74.28, 1.375 323,2021-06-17T04:14:21.532, 76.9388,210.9365,3378.878,3693.587, 6.5398,3395.5398, 74.29, 1.375 324,2021-06-17T04:14:21.680, 76.9312,210.9296,3378.879,3693.586, 6.5310,3395.5310, 74.29, 1.375 325,2021-06-17T04:14:21.829, 76.9235,210.9226,3378.880,3693.584, 6.5221,3395.5220, 74.30, 1.375