1,2021-06-18T04:32:33.166, 78.7716,217.9008,3378.680,3693.886, 6.8095,3395.2380, 72.99, 1.538 2,2021-06-18T04:32:33.315, 78.7640,217.8916,3378.681,3693.885, 6.8148,3395.2449, 72.99, 1.538 3,2021-06-18T04:32:33.463, 78.7564,217.8824,3378.682,3693.884, 6.8201,3395.2517, 73.00, 1.538 4,2021-06-18T04:32:33.612, 78.7488,217.8732,3378.682,3693.883, 6.8254,3395.2585, 73.00, 1.538 5,2021-06-18T04:32:33.760, 78.7412,217.8640,3378.683,3693.882, 6.8307,3395.2654, 73.01, 1.538 6,2021-06-18T04:32:33.909, 78.7336,217.8549,3378.684,3693.881, 6.8359,3395.2722, 73.01, 1.538 7,2021-06-18T04:32:34.057, 78.7260,217.8457,3378.685,3693.880, 6.8412,3395.2788, 73.01, 1.538 8,2021-06-18T04:32:34.206, 78.7184,217.8366,3378.685,3693.879, 6.8464,3395.2856, 73.02, 1.538 9,2021-06-18T04:32:34.354, 78.7108,217.8275,3378.686,3693.878, 6.8516,3395.2925, 73.02, 1.538 10,2021-06-18T04:32:34.503, 78.7032,217.8184,3378.687,3693.877, 6.8568,3395.2991, 73.03, 1.538 11,2021-06-18T04:32:34.651, 78.6956,217.8092,3378.688,3693.876, 6.8620,3395.3057, 73.03, 1.538 12,2021-06-18T04:32:34.800, 78.6880,217.8002,3378.688,3693.875, 6.8672,3395.3123, 73.04, 1.538 13,2021-06-18T04:32:34.948, 78.6804,217.7911,3378.689,3693.874, 6.8724,3395.3188, 73.04, 1.538 14,2021-06-18T04:32:35.097, 78.6728,217.7820,3378.690,3693.872, 6.8776,3395.3254, 73.05, 1.538 15,2021-06-18T04:32:35.245, 78.6652,217.7729,3378.691,3693.871, 6.8828,3395.3320, 73.05, 1.538 16,2021-06-18T04:32:35.394, 78.6575,217.7639,3378.692,3693.870, 6.8879,3395.3384, 73.06, 1.538 17,2021-06-18T04:32:35.542, 78.6499,217.7549,3378.692,3693.869, 6.8930,3395.3450, 73.06, 1.538 18,2021-06-18T04:32:35.691, 78.6423,217.7458,3378.693,3693.868, 6.8982,3395.3516, 73.07, 1.538 19,2021-06-18T04:32:35.839, 78.6347,217.7368,3378.694,3693.867, 6.9033,3395.3579, 73.07, 1.538 20,2021-06-18T04:32:35.988, 78.6271,217.7278,3378.695,3693.866, 6.9084,3395.3643, 73.08, 1.538 21,2021-06-18T04:32:36.136, 78.6195,217.7188,3378.695,3693.865, 6.9135,3395.3706, 73.08, 1.538 22,2021-06-18T04:32:36.285, 78.6119,217.7098,3378.696,3693.864, 6.9186,3395.3770, 73.08, 1.538 23,2021-06-18T04:32:36.433, 78.6043,217.7009,3378.697,3693.863, 6.9237,3395.3833, 73.09, 1.538 24,2021-06-18T04:32:36.582, 78.5967,217.6919,3378.698,3693.862, 6.9287,3395.3896, 73.09, 1.538 25,2021-06-18T04:32:36.730, 78.5891,217.6830,3378.699,3693.861, 6.9338,3395.3960, 73.10, 1.538 26,2021-06-18T04:32:36.879, 78.5815,217.6740,3378.699,3693.860, 6.9388,3395.4021, 73.10, 1.538 27,2021-06-18T04:32:37.027, 78.5739,217.6651,3378.700,3693.859, 6.9439,3395.4084, 73.11, 1.538 28,2021-06-18T04:32:37.176, 78.5662,217.6562,3378.701,3693.858, 6.9489,3395.4146, 73.11, 1.538 29,2021-06-18T04:32:37.324, 78.5586,217.6473,3378.702,3693.857, 6.9539,3395.4209, 73.12, 1.538 30,2021-06-18T04:32:37.473, 78.5510,217.6384,3378.702,3693.856, 6.9589,3395.4270, 73.12, 1.538 31,2021-06-18T04:32:37.621, 78.5434,217.6295,3378.703,3693.855, 6.9639,3395.4331, 73.13, 1.538 32,2021-06-18T04:32:37.770, 78.5358,217.6206,3378.704,3693.854, 6.9689,3395.4392, 73.13, 1.538 33,2021-06-18T04:32:37.918, 78.5282,217.6118,3378.705,3693.853, 6.9739,3395.4453, 73.14, 1.538 34,2021-06-18T04:32:38.056, 78.5206,217.6029,3378.706,3693.852, 6.9785,3395.4507, 73.14, 1.538 35,2021-06-18T04:32:38.204, 78.5130,217.5941,3378.706,3693.850, 6.9834,3395.4568, 73.15, 1.538 36,2021-06-18T04:32:38.353, 78.5054,217.5853,3378.707,3693.849, 6.9884,3395.4629, 73.15, 1.538 37,2021-06-18T04:32:38.501, 78.4977,217.5764,3378.708,3693.848, 6.9933,3395.4688, 73.15, 1.538 38,2021-06-18T04:32:38.650, 78.4901,217.5676,3378.709,3693.847, 6.9982,3395.4746, 73.16, 1.538 39,2021-06-18T04:32:38.798, 78.4825,217.5588,3378.709,3693.846, 7.0031,3395.4807, 73.16, 1.538 40,2021-06-18T04:32:38.947, 78.4749,217.5500,3378.710,3693.845, 7.0080,3395.4866, 73.17, 1.538 41,2021-06-18T04:32:39.095, 78.4673,217.5413,3378.711,3693.844, 7.0129,3395.4924, 73.17, 1.538 42,2021-06-18T04:32:39.244, 78.4597,217.5325,3378.712,3693.843, 7.0178,3395.4983, 73.18, 1.538 43,2021-06-18T04:32:39.392, 78.4521,217.5237,3378.713,3693.842, 7.0227,3395.5039, 73.18, 1.538 44,2021-06-18T04:32:39.541, 78.4445,217.5150,3378.713,3693.841, 7.0275,3395.5098, 73.19, 1.538 45,2021-06-18T04:32:39.689, 78.4368,217.5063,3378.714,3693.840, 7.0324,3395.5156, 73.19, 1.538 46,2021-06-18T04:32:39.838, 78.4292,217.4975,3378.715,3693.839, 7.0372,3395.5212, 73.20, 1.538 47,2021-06-18T04:32:39.986, 78.4216,217.4888,3378.716,3693.838, 7.0420,3395.5271, 73.20, 1.538 48,2021-06-18T04:32:40.135, 78.4140,217.4801,3378.717,3693.837, 7.0468,3395.5327, 73.21, 1.538 49,2021-06-18T04:32:40.283, 78.4064,217.4714,3378.717,3693.836, 7.0516,3395.5383, 73.21, 1.538 50,2021-06-18T04:32:40.432, 78.3988,217.4628,3378.718,3693.835, 7.0564,3395.5439, 73.22, 1.538 51,2021-06-18T04:32:40.580, 78.3912,217.4541,3378.719,3693.833, 7.0612,3395.5496, 73.22, 1.538 52,2021-06-18T04:32:40.729, 78.3835,217.4454,3378.720,3693.832, 7.0660,3395.5552, 73.22, 1.538 53,2021-06-18T04:32:40.877, 78.3759,217.4368,3378.720,3693.831, 7.0708,3395.5608, 73.23, 1.538 54,2021-06-18T04:32:41.026, 78.3683,217.4281,3378.721,3693.830, 7.0755,3395.5662, 73.23, 1.538 55,2021-06-18T04:32:41.174, 78.3607,217.4195,3378.722,3693.829, 7.0803,3395.5718, 73.24, 1.538 56,2021-06-18T04:32:41.323, 78.3531,217.4109,3378.723,3693.828, 7.0850,3395.5771, 73.24, 1.538 57,2021-06-18T04:32:41.471, 78.3455,217.4023,3378.724,3693.827, 7.0897,3395.5825, 73.25, 1.538 58,2021-06-18T04:32:41.620, 78.3378,217.3937,3378.724,3693.826, 7.0944,3395.5879, 73.25, 1.538 59,2021-06-18T04:32:41.768, 78.3302,217.3851,3378.725,3693.825, 7.0991,3395.5935, 73.26, 1.538 60,2021-06-18T04:32:41.917, 78.3226,217.3765,3378.726,3693.824, 7.1038,3395.5986, 73.26, 1.538 61,2021-06-18T04:32:42.065, 78.3150,217.3680,3378.727,3693.823, 7.1085,3395.6040, 73.27, 1.538 62,2021-06-18T04:32:42.214, 78.3074,217.3594,3378.728,3693.822, 7.1132,3395.6094, 73.27, 1.538 63,2021-06-18T04:32:42.362, 78.2997,217.3509,3378.728,3693.821, 7.1178,3395.6147, 73.28, 1.538 64,2021-06-18T04:32:42.511, 78.2921,217.3423,3378.729,3693.820, 7.1225,3395.6199, 73.28, 1.538 65,2021-06-18T04:32:42.659, 78.2845,217.3338,3378.730,3693.818, 7.1271,3395.6252, 73.29, 1.538 66,2021-06-18T04:32:42.808, 78.2769,217.3253,3378.731,3693.817, 7.1317,3395.6304, 73.29, 1.538 67,2021-06-18T04:32:42.956, 78.2693,217.3168,3378.731,3693.816, 7.1364,3395.6355, 73.29, 1.538 68,2021-06-18T04:32:43.105, 78.2617,217.3083,3378.732,3693.815, 7.1410,3395.6406, 73.30, 1.538 69,2021-06-18T04:32:43.253, 78.2540,217.2998,3378.733,3693.814, 7.1456,3395.6458, 73.30, 1.538 70,2021-06-18T04:32:43.402, 78.2464,217.2913,3378.734,3693.813, 7.1501,3395.6509, 73.31, 1.538 71,2021-06-18T04:32:43.550, 78.2388,217.2829,3378.735,3693.812, 7.1547,3395.6560, 73.31, 1.538 72,2021-06-18T04:32:43.699, 78.2312,217.2744,3378.735,3693.811, 7.1593,3395.6609, 73.32, 1.538 73,2021-06-18T04:32:43.848, 78.2236,217.2659,3378.736,3693.810, 7.1638,3395.6660, 73.32, 1.538 74,2021-06-18T04:32:43.996, 78.2159,217.2575,3378.737,3693.809, 7.1684,3395.6709, 73.33, 1.538 75,2021-06-18T04:32:44.145, 78.2083,217.2491,3378.738,3693.808, 7.1729,3395.6760, 73.33, 1.538 76,2021-06-18T04:32:44.293, 78.2007,217.2407,3378.739,3693.807, 7.1774,3395.6809, 73.34, 1.538 77,2021-06-18T04:32:44.442, 78.1931,217.2323,3378.739,3693.806, 7.1819,3395.6858, 73.34, 1.538 78,2021-06-18T04:32:44.590, 78.1854,217.2239,3378.740,3693.804, 7.1865,3395.6909, 73.35, 1.538 79,2021-06-18T04:32:44.739, 78.1778,217.2155,3378.741,3693.803, 7.1909,3395.6956, 73.35, 1.538 80,2021-06-18T04:32:44.887, 78.1702,217.2071,3378.742,3693.802, 7.1954,3395.7004, 73.36, 1.513 81,2021-06-18T04:32:45.036, 78.1626,217.1987,3378.743,3693.801, 7.1999,3395.7053, 73.36, 1.513 82,2021-06-18T04:32:45.184, 78.1550,217.1904,3378.743,3693.800, 7.2044,3395.7100, 73.37, 1.513 83,2021-06-18T04:32:45.333, 78.1473,217.1821,3378.744,3693.799, 7.2088,3395.7148, 73.37, 1.513 84,2021-06-18T04:32:45.481, 78.1397,217.1737,3378.745,3693.798, 7.2132,3395.7195, 73.37, 1.513 85,2021-06-18T04:32:45.630, 78.1321,217.1654,3378.746,3693.797, 7.2177,3395.7241, 73.38, 1.513 86,2021-06-18T04:32:45.778, 78.1245,217.1571,3378.747,3693.796, 7.2221,3395.7290, 73.38, 1.513 87,2021-06-18T04:32:45.927, 78.1169,217.1488,3378.747,3693.795, 7.2265,3395.7336, 73.39, 1.513 88,2021-06-18T04:32:46.075, 78.1092,217.1405,3378.748,3693.794, 7.2309,3395.7383, 73.39, 1.513 89,2021-06-18T04:32:46.224, 78.1016,217.1322,3378.749,3693.793, 7.2353,3395.7429, 73.40, 1.513 90,2021-06-18T04:32:46.372, 78.0940,217.1239,3378.750,3693.791, 7.2396,3395.7473, 73.40, 1.513 91,2021-06-18T04:32:46.521, 78.0864,217.1156,3378.751,3693.790, 7.2440,3395.7520, 73.41, 1.513 92,2021-06-18T04:32:46.669, 78.0787,217.1074,3378.751,3693.789, 7.2484,3395.7563, 73.41, 1.513 93,2021-06-18T04:32:46.818, 78.0711,217.0991,3378.752,3693.788, 7.2527,3395.7610, 73.42, 1.513 94,2021-06-18T04:32:46.966, 78.0635,217.0909,3378.753,3693.787, 7.2570,3395.7654, 73.42, 1.513 95,2021-06-18T04:32:47.115, 78.0559,217.0827,3378.754,3693.786, 7.2614,3395.7698, 73.43, 1.513 96,2021-06-18T04:32:47.263, 78.0482,217.0744,3378.755,3693.785, 7.2657,3395.7744, 73.43, 1.513 97,2021-06-18T04:32:47.400, 78.0406,217.0662,3378.755,3693.784, 7.2696,3395.7783, 73.44, 1.513 98,2021-06-18T04:32:47.549, 78.0330,217.0580,3378.756,3693.783, 7.2739,3395.7827, 73.44, 1.513 99,2021-06-18T04:32:47.697, 78.0254,217.0498,3378.757,3693.782, 7.2782,3395.7871, 73.44, 1.513 100,2021-06-18T04:32:47.846, 78.0177,217.0417,3378.758,3693.781, 7.2825,3395.7913, 73.45, 1.513 101,2021-06-18T04:32:47.994, 78.0101,217.0335,3378.759,3693.779, 7.2868,3395.7957, 73.45, 1.513 102,2021-06-18T04:32:48.143, 78.0025,217.0253,3378.759,3693.778, 7.2910,3395.7998, 73.46, 1.513 103,2021-06-18T04:32:48.291, 77.9949,217.0172,3378.760,3693.777, 7.2952,3395.8042, 73.46, 1.513 104,2021-06-18T04:32:48.440, 77.9872,217.0090,3378.761,3693.776, 7.2995,3395.8083, 73.47, 1.513 105,2021-06-18T04:32:48.588, 77.9796,217.0009,3378.762,3693.775, 7.3037,3395.8125, 73.47, 1.513 106,2021-06-18T04:32:48.737, 77.9720,216.9928,3378.763,3693.774, 7.3079,3395.8167, 73.48, 1.513 107,2021-06-18T04:32:48.885, 77.9643,216.9846,3378.763,3693.773, 7.3121,3395.8208, 73.48, 1.513 108,2021-06-18T04:32:49.034, 77.9567,216.9765,3378.764,3693.772, 7.3163,3395.8250, 73.49, 1.513 109,2021-06-18T04:32:49.183, 77.9491,216.9684,3378.765,3693.771, 7.3205,3395.8291, 73.49, 1.513 110,2021-06-18T04:32:49.331, 77.9415,216.9604,3378.766,3693.770, 7.3246,3395.8330, 73.50, 1.513 111,2021-06-18T04:32:49.480, 77.9338,216.9523,3378.767,3693.768, 7.3288,3395.8369, 73.50, 1.513 112,2021-06-18T04:32:49.628, 77.9262,216.9442,3378.767,3693.767, 7.3329,3395.8411, 73.51, 1.513 113,2021-06-18T04:32:49.777, 77.9186,216.9362,3378.768,3693.766, 7.3371,3395.8450, 73.51, 1.513 114,2021-06-18T04:32:49.925, 77.9109,216.9281,3378.769,3693.765, 7.3412,3395.8491, 73.52, 1.513 115,2021-06-18T04:32:50.074, 77.9033,216.9201,3378.770,3693.764, 7.3453,3395.8528, 73.52, 1.513 116,2021-06-18T04:32:50.222, 77.8957,216.9120,3378.771,3693.763, 7.3494,3395.8567, 73.52, 1.513 117,2021-06-18T04:32:50.371, 77.8881,216.9040,3378.771,3693.762, 7.3535,3395.8606, 73.53, 1.513 118,2021-06-18T04:32:50.519, 77.8804,216.8960,3378.772,3693.761, 7.3576,3395.8645, 73.53, 1.513 119,2021-06-18T04:32:50.668, 77.8728,216.8880,3378.773,3693.760, 7.3616,3395.8684, 73.54, 1.513 120,2021-06-18T04:32:50.816, 77.8652,216.8800,3378.774,3693.759, 7.3657,3395.8721, 73.54, 1.488 121,2021-06-18T04:32:50.965, 77.8575,216.8720,3378.775,3693.757, 7.3698,3395.8757, 73.55, 1.488 122,2021-06-18T04:32:51.113, 77.8499,216.8640,3378.775,3693.756, 7.3738,3395.8796, 73.55, 1.488 123,2021-06-18T04:32:51.262, 77.8423,216.8561,3378.776,3693.755, 7.3778,3395.8833, 73.56, 1.488 124,2021-06-18T04:32:51.410, 77.8347,216.8481,3378.777,3693.754, 7.3819,3395.8870, 73.56, 1.488 125,2021-06-18T04:32:51.559, 77.8270,216.8402,3378.778,3693.753, 7.3859,3395.8906, 73.57, 1.488 126,2021-06-18T04:32:51.707, 77.8194,216.8322,3378.779,3693.752, 7.3899,3395.8943, 73.57, 1.488 127,2021-06-18T04:32:51.856, 77.8118,216.8243,3378.780,3693.751, 7.3938,3395.8979, 73.58, 1.488 128,2021-06-18T04:32:52.004, 77.8041,216.8164,3378.780,3693.750, 7.3978,3395.9014, 73.58, 1.488 129,2021-06-18T04:32:52.153, 77.7965,216.8085,3378.781,3693.749, 7.4018,3395.9050, 73.59, 1.488 130,2021-06-18T04:32:52.301, 77.7889,216.8006,3378.782,3693.747, 7.4057,3395.9084, 73.59, 1.488 131,2021-06-18T04:32:52.450, 77.7812,216.7926,3378.783,3693.746, 7.4097,3395.9121, 73.60, 1.488 132,2021-06-18T04:32:52.598, 77.7736,216.7848,3378.784,3693.745, 7.4136,3395.9155, 73.60, 1.488 133,2021-06-18T04:32:52.747, 77.7660,216.7769,3378.784,3693.744, 7.4175,3395.9189, 73.60, 1.488 134,2021-06-18T04:32:52.895, 77.7583,216.7690,3378.785,3693.743, 7.4215,3395.9224, 73.61, 1.488 135,2021-06-18T04:32:53.044, 77.7507,216.7612,3378.786,3693.742, 7.4254,3395.9258, 73.61, 1.488 136,2021-06-18T04:32:53.192, 77.7431,216.7533,3378.787,3693.741, 7.4293,3395.9292, 73.62, 1.488 137,2021-06-18T04:32:53.341, 77.7354,216.7455,3378.788,3693.740, 7.4331,3395.9324, 73.62, 1.488 138,2021-06-18T04:32:53.489, 77.7278,216.7376,3378.789,3693.739, 7.4370,3395.9358, 73.63, 1.488 139,2021-06-18T04:32:53.638, 77.7202,216.7298,3378.789,3693.737, 7.4409,3395.9392, 73.63, 1.488 140,2021-06-18T04:32:53.786, 77.7125,216.7220,3378.790,3693.736, 7.4447,3395.9424, 73.64, 1.488 141,2021-06-18T04:32:53.935, 77.7049,216.7142,3378.791,3693.735, 7.4486,3395.9456, 73.64, 1.488 142,2021-06-18T04:32:54.083, 77.6973,216.7064,3378.792,3693.734, 7.4524,3395.9487, 73.65, 1.488 143,2021-06-18T04:32:54.232, 77.6896,216.6986,3378.793,3693.733, 7.4562,3395.9519, 73.65, 1.488 144,2021-06-18T04:32:54.380, 77.6820,216.6908,3378.793,3693.732, 7.4600,3395.9551, 73.66, 1.488 145,2021-06-18T04:32:54.529, 77.6744,216.6830,3378.794,3693.731, 7.4638,3395.9583, 73.66, 1.488 146,2021-06-18T04:32:54.677, 77.6667,216.6753,3378.795,3693.730, 7.4676,3395.9612, 73.67, 1.488 147,2021-06-18T04:32:54.826, 77.6591,216.6675,3378.796,3693.729, 7.4714,3395.9644, 73.67, 1.488 148,2021-06-18T04:32:54.974, 77.6515,216.6598,3378.797,3693.727, 7.4752,3395.9675, 73.68, 1.488 149,2021-06-18T04:32:55.123, 77.6438,216.6521,3378.798,3693.726, 7.4789,3395.9705, 73.68, 1.488 150,2021-06-18T04:32:55.272, 77.6362,216.6443,3378.798,3693.725, 7.4827,3395.9734, 73.68, 1.488 151,2021-06-18T04:32:55.420, 77.6286,216.6366,3378.799,3693.724, 7.4864,3395.9766, 73.69, 1.488 152,2021-06-18T04:32:55.569, 77.6209,216.6289,3378.800,3693.723, 7.4901,3395.9795, 73.69, 1.488 153,2021-06-18T04:32:55.717, 77.6133,216.6212,3378.801,3693.722, 7.4938,3395.9824, 73.70, 1.488 154,2021-06-18T04:32:55.866, 77.6057,216.6135,3378.802,3693.721, 7.4975,3395.9851, 73.70, 1.488 155,2021-06-18T04:32:56.014, 77.5980,216.6058,3378.803,3693.720, 7.5012,3395.9880, 73.71, 1.488 156,2021-06-18T04:32:56.163, 77.5904,216.5981,3378.803,3693.718, 7.5049,3395.9910, 73.71, 1.488 157,2021-06-18T04:32:56.300, 77.5827,216.5905,3378.804,3693.717, 7.5083,3395.9934, 73.72, 1.488 158,2021-06-18T04:32:56.448, 77.5751,216.5828,3378.805,3693.716, 7.5120,3395.9963, 73.72, 1.488 159,2021-06-18T04:32:56.597, 77.5675,216.5752,3378.806,3693.715, 7.5156,3395.9990, 73.73, 1.500 160,2021-06-18T04:32:56.745, 77.5598,216.5675,3378.807,3693.714, 7.5193,3396.0017, 73.73, 1.500 161,2021-06-18T04:32:56.894, 77.5522,216.5599,3378.807,3693.713, 7.5229,3396.0046, 73.74, 1.500 162,2021-06-18T04:32:57.042, 77.5446,216.5523,3378.808,3693.712, 7.5265,3396.0071, 73.74, 1.500 163,2021-06-18T04:32:57.191, 77.5369,216.5446,3378.809,3693.711, 7.5301,3396.0100, 73.75, 1.500 164,2021-06-18T04:32:57.339, 77.5293,216.5370,3378.810,3693.710, 7.5337,3396.0125, 73.75, 1.500 165,2021-06-18T04:32:57.488, 77.5216,216.5294,3378.811,3693.708, 7.5373,3396.0151, 73.76, 1.500 166,2021-06-18T04:32:57.636, 77.5140,216.5219,3378.812,3693.707, 7.5409,3396.0176, 73.76, 1.500 167,2021-06-18T04:32:57.785, 77.5064,216.5143,3378.812,3693.706, 7.5445,3396.0203, 73.77, 1.500 168,2021-06-18T04:32:57.933, 77.4987,216.5067,3378.813,3693.705, 7.5480,3396.0227, 73.77, 1.500 169,2021-06-18T04:32:58.082, 77.4911,216.4991,3378.814,3693.704, 7.5516,3396.0254, 73.77, 1.500 170,2021-06-18T04:32:58.230, 77.4834,216.4916,3378.815,3693.703, 7.5551,3396.0278, 73.78, 1.500 171,2021-06-18T04:32:58.379, 77.4758,216.4840,3378.816,3693.702, 7.5586,3396.0303, 73.78, 1.500 172,2021-06-18T04:32:58.527, 77.4682,216.4765,3378.817,3693.701, 7.5621,3396.0327, 73.79, 1.500 173,2021-06-18T04:32:58.676, 77.4605,216.4689,3378.817,3693.699, 7.5656,3396.0352, 73.79, 1.500 174,2021-06-18T04:32:58.824, 77.4529,216.4614,3378.818,3693.698, 7.5691,3396.0374, 73.80, 1.500 175,2021-06-18T04:32:58.973, 77.4453,216.4539,3378.819,3693.697, 7.5726,3396.0398, 73.80, 1.500 176,2021-06-18T04:32:59.121, 77.4376,216.4464,3378.820,3693.696, 7.5761,3396.0420, 73.81, 1.500 177,2021-06-18T04:32:59.270, 77.4300,216.4389,3378.821,3693.695, 7.5796,3396.0444, 73.81, 1.500 178,2021-06-18T04:32:59.418, 77.4223,216.4314,3378.822,3693.694, 7.5830,3396.0466, 73.82, 1.500 179,2021-06-18T04:32:59.567, 77.4147,216.4239,3378.822,3693.693, 7.5865,3396.0488, 73.82, 1.500 180,2021-06-18T04:32:59.715, 77.4071,216.4165,3378.823,3693.691, 7.5899,3396.0510, 73.83, 1.500 181,2021-06-18T04:32:59.864, 77.3994,216.4090,3378.824,3693.690, 7.5933,3396.0532, 73.83, 1.500 182,2021-06-18T04:33:00.012, 77.3918,216.4015,3378.825,3693.689, 7.5967,3396.0554, 73.84, 1.500 183,2021-06-18T04:33:00.161, 77.3841,216.3941,3378.826,3693.688, 7.6001,3396.0576, 73.84, 1.500 184,2021-06-18T04:33:00.310, 77.3765,216.3866,3378.827,3693.687, 7.6035,3396.0598, 73.85, 1.500 185,2021-06-18T04:33:00.458, 77.3688,216.3792,3378.828,3693.686, 7.6069,3396.0618, 73.85, 1.500 186,2021-06-18T04:33:00.607, 77.3612,216.3718,3378.828,3693.685, 7.6103,3396.0640, 73.86, 1.500 187,2021-06-18T04:33:00.755, 77.3536,216.3644,3378.829,3693.684, 7.6136,3396.0659, 73.86, 1.500 188,2021-06-18T04:33:00.904, 77.3459,216.3570,3378.830,3693.682, 7.6170,3396.0679, 73.86, 1.500 189,2021-06-18T04:33:01.052, 77.3383,216.3496,3378.831,3693.681, 7.6203,3396.0698, 73.87, 1.500 190,2021-06-18T04:33:01.201, 77.3306,216.3422,3378.832,3693.680, 7.6236,3396.0718, 73.87, 1.500 191,2021-06-18T04:33:01.349, 77.3230,216.3348,3378.833,3693.679, 7.6269,3396.0737, 73.88, 1.500 192,2021-06-18T04:33:01.498, 77.3153,216.3274,3378.833,3693.678, 7.6303,3396.0757, 73.88, 1.500 193,2021-06-18T04:33:01.646, 77.3077,216.3200,3378.834,3693.677, 7.6335,3396.0774, 73.89, 1.500 194,2021-06-18T04:33:01.795, 77.3001,216.3127,3378.835,3693.676, 7.6368,3396.0793, 73.89, 1.500 195,2021-06-18T04:33:01.943, 77.2924,216.3053,3378.836,3693.674, 7.6401,3396.0813, 73.90, 1.500 196,2021-06-18T04:33:02.092, 77.2848,216.2980,3378.837,3693.673, 7.6434,3396.0830, 73.90, 1.500 197,2021-06-18T04:33:02.240, 77.2771,216.2906,3378.838,3693.672, 7.6466,3396.0847, 73.91, 1.500 198,2021-06-18T04:33:02.389, 77.2695,216.2833,3378.839,3693.671, 7.6499,3396.0864, 73.91, 1.500 199,2021-06-18T04:33:02.537, 77.2618,216.2760,3378.839,3693.670, 7.6531,3396.0881, 73.92, 1.513 200,2021-06-18T04:33:02.686, 77.2542,216.2687,3378.840,3693.669, 7.6563,3396.0898, 73.92, 1.513 201,2021-06-18T04:33:02.834, 77.2466,216.2614,3378.841,3693.668, 7.6595,3396.0916, 73.93, 1.513 202,2021-06-18T04:33:02.983, 77.2389,216.2541,3378.842,3693.666, 7.6627,3396.0933, 73.93, 1.513 203,2021-06-18T04:33:03.131, 77.2313,216.2468,3378.843,3693.665, 7.6659,3396.0947, 73.94, 1.513 204,2021-06-18T04:33:03.280, 77.2236,216.2395,3378.844,3693.664, 7.6691,3396.0964, 73.94, 1.513 205,2021-06-18T04:33:03.428, 77.2160,216.2322,3378.845,3693.663, 7.6723,3396.0979, 73.95, 1.513 206,2021-06-18T04:33:03.577, 77.2083,216.2250,3378.845,3693.662, 7.6754,3396.0996, 73.95, 1.513 207,2021-06-18T04:33:03.725, 77.2007,216.2177,3378.846,3693.661, 7.6786,3396.1011, 73.95, 1.513 208,2021-06-18T04:33:03.874, 77.1930,216.2104,3378.847,3693.660, 7.6817,3396.1025, 73.96, 1.513 209,2021-06-18T04:33:04.022, 77.1854,216.2032,3378.848,3693.658, 7.6848,3396.1040, 73.96, 1.513 210,2021-06-18T04:33:04.171, 77.1777,216.1960,3378.849,3693.657, 7.6880,3396.1052, 73.97, 1.513 211,2021-06-18T04:33:04.319, 77.1701,216.1888,3378.850,3693.656, 7.6911,3396.1067, 73.97, 1.513 212,2021-06-18T04:33:04.468, 77.1625,216.1815,3378.851,3693.655, 7.6942,3396.1082, 73.98, 1.513 213,2021-06-18T04:33:04.616, 77.1548,216.1743,3378.851,3693.654, 7.6972,3396.1096, 73.98, 1.513 214,2021-06-18T04:33:04.753, 77.1472,216.1671,3378.852,3693.653, 7.7001,3396.1106, 73.99, 1.513 215,2021-06-18T04:33:04.902, 77.1395,216.1599,3378.853,3693.652, 7.7031,3396.1121, 73.99, 1.513 216,2021-06-18T04:33:05.050, 77.1319,216.1527,3378.854,3693.650, 7.7062,3396.1133, 74.00, 1.513 217,2021-06-18T04:33:05.199, 77.1242,216.1456,3378.855,3693.649, 7.7092,3396.1145, 74.00, 1.513 218,2021-06-18T04:33:05.347, 77.1166,216.1384,3378.856,3693.648, 7.7123,3396.1157, 74.01, 1.513 219,2021-06-18T04:33:05.496, 77.1089,216.1312,3378.857,3693.647, 7.7153,3396.1169, 74.01, 1.513 220,2021-06-18T04:33:05.644, 77.1013,216.1241,3378.857,3693.646, 7.7183,3396.1182, 74.02, 1.513 221,2021-06-18T04:33:05.793, 77.0936,216.1169,3378.858,3693.645, 7.7213,3396.1191, 74.02, 1.513 222,2021-06-18T04:33:05.941, 77.0860,216.1098,3378.859,3693.644, 7.7243,3396.1204, 74.03, 1.513 223,2021-06-18T04:33:06.090, 77.0783,216.1026,3378.860,3693.642, 7.7273,3396.1213, 74.03, 1.513 224,2021-06-18T04:33:06.239, 77.0707,216.0955,3378.861,3693.641, 7.7303,3396.1226, 74.04, 1.513 225,2021-06-18T04:33:06.387, 77.0630,216.0884,3378.862,3693.640, 7.7332,3396.1235, 74.04, 1.513 226,2021-06-18T04:33:06.536, 77.0554,216.0813,3378.863,3693.639, 7.7362,3396.1245, 74.04, 1.513 227,2021-06-18T04:33:06.684, 77.0477,216.0742,3378.863,3693.638, 7.7391,3396.1255, 74.05, 1.513 228,2021-06-18T04:33:06.833, 77.0401,216.0671,3378.864,3693.637, 7.7420,3396.1265, 74.05, 1.513 229,2021-06-18T04:33:06.981, 77.0324,216.0600,3378.865,3693.635, 7.7450,3396.1274, 74.06, 1.513 230,2021-06-18T04:33:07.130, 77.0248,216.0529,3378.866,3693.634, 7.7479,3396.1284, 74.06, 1.513 231,2021-06-18T04:33:07.278, 77.0171,216.0458,3378.867,3693.633, 7.7508,3396.1292, 74.07, 1.513 232,2021-06-18T04:33:07.427, 77.0095,216.0388,3378.868,3693.632, 7.7536,3396.1299, 74.07, 1.513 233,2021-06-18T04:33:07.575, 77.0018,216.0317,3378.869,3693.631, 7.7565,3396.1309, 74.08, 1.513 234,2021-06-18T04:33:07.724, 76.9942,216.0246,3378.870,3693.630, 7.7594,3396.1316, 74.08, 1.513 235,2021-06-18T04:33:07.872, 76.9865,216.0176,3378.870,3693.629, 7.7622,3396.1323, 74.09, 1.513 236,2021-06-18T04:33:08.021, 76.9789,216.0106,3378.871,3693.627, 7.7651,3396.1333, 74.09, 1.513 237,2021-06-18T04:33:08.169, 76.9712,216.0035,3378.872,3693.626, 7.7679,3396.1338, 74.10, 1.513 238,2021-06-18T04:33:08.318, 76.9636,215.9965,3378.873,3693.625, 7.7707,3396.1345, 74.10, 1.513 239,2021-06-18T04:33:08.466, 76.9559,215.9895,3378.874,3693.624, 7.7736,3396.1353, 74.11, 1.513 240,2021-06-18T04:33:08.615, 76.9483,215.9825,3378.875,3693.623, 7.7764,3396.1360, 74.11, 1.513 241,2021-06-18T04:33:08.763, 76.9406,215.9755,3378.876,3693.622, 7.7791,3396.1365, 74.12, 1.513 242,2021-06-18T04:33:08.912, 76.9330,215.9685,3378.877,3693.620, 7.7819,3396.1372, 74.12, 1.513 243,2021-06-18T04:33:09.060, 76.9253,215.9615,3378.877,3693.619, 7.7847,3396.1377, 74.13, 1.513 244,2021-06-18T04:33:09.209, 76.9177,215.9545,3378.878,3693.618, 7.7875,3396.1382, 74.13, 1.513 245,2021-06-18T04:33:09.357, 76.9100,215.9476,3378.879,3693.617, 7.7902,3396.1387, 74.14, 1.513 246,2021-06-18T04:33:09.506, 76.9024,215.9406,3378.880,3693.616, 7.7929,3396.1392, 74.14, 1.513 247,2021-06-18T04:33:09.654, 76.8947,215.9337,3378.881,3693.615, 7.7957,3396.1396, 74.14, 1.513 248,2021-06-18T04:33:09.803, 76.8871,215.9267,3378.882,3693.613, 7.7984,3396.1401, 74.15, 1.513 249,2021-06-18T04:33:09.951, 76.8794,215.9198,3378.883,3693.612, 7.8011,3396.1404, 74.15, 1.513 250,2021-06-18T04:33:10.100, 76.8718,215.9128,3378.884,3693.611, 7.8038,3396.1409, 74.16, 1.513 251,2021-06-18T04:33:10.248, 76.8641,215.9059,3378.885,3693.610, 7.8065,3396.1411, 74.16, 1.513 252,2021-06-18T04:33:10.397, 76.8565,215.8990,3378.885,3693.609, 7.8092,3396.1416, 74.17, 1.513 253,2021-06-18T04:33:10.545, 76.8488,215.8921,3378.886,3693.608, 7.8118,3396.1418, 74.17, 1.513 254,2021-06-18T04:33:10.694, 76.8412,215.8852,3378.887,3693.606, 7.8145,3396.1421, 74.18, 1.513 255,2021-06-18T04:33:10.842, 76.8335,215.8783,3378.888,3693.605, 7.8171,3396.1423, 74.18, 1.513 256,2021-06-18T04:33:10.991, 76.8259,215.8714,3378.889,3693.604, 7.8198,3396.1426, 74.19, 1.513 257,2021-06-18T04:33:11.139, 76.8182,215.8645,3378.890,3693.603, 7.8224,3396.1428, 74.19, 1.513 258,2021-06-18T04:33:11.288, 76.8106,215.8576,3378.891,3693.602, 7.8250,3396.1428, 74.20, 1.513 259,2021-06-18T04:33:11.436, 76.8029,215.8507,3378.892,3693.601, 7.8276,3396.1431, 74.20, 1.513 260,2021-06-18T04:33:11.585, 76.7952,215.8439,3378.893,3693.599, 7.8302,3396.1433, 74.21, 1.513 261,2021-06-18T04:33:11.734, 76.7876,215.8370,3378.894,3693.598, 7.8328,3396.1433, 74.21, 1.513 262,2021-06-18T04:33:11.882, 76.7799,215.8302,3378.894,3693.597, 7.8353,3396.1433, 74.22, 1.513 263,2021-06-18T04:33:12.031, 76.7723,215.8233,3378.895,3693.596, 7.8379,3396.1433, 74.22, 1.513 264,2021-06-18T04:33:12.179, 76.7646,215.8165,3378.896,3693.595, 7.8405,3396.1433, 74.23, 1.513 265,2021-06-18T04:33:12.328, 76.7570,215.8097,3378.897,3693.594, 7.8430,3396.1433, 74.23, 1.513 266,2021-06-18T04:33:12.476, 76.7493,215.8029,3378.898,3693.592, 7.8455,3396.1433, 74.24, 1.513 267,2021-06-18T04:33:12.625, 76.7417,215.7960,3378.899,3693.591, 7.8480,3396.1433, 74.24, 1.513 268,2021-06-18T04:33:12.773, 76.7340,215.7892,3378.900,3693.590, 7.8506,3396.1433, 74.25, 1.513 269,2021-06-18T04:33:12.910, 76.7264,215.7824,3378.901,3693.589, 7.8529,3396.1431, 74.25, 1.513 270,2021-06-18T04:33:13.059, 76.7187,215.7757,3378.902,3693.588, 7.8554,3396.1428, 74.25, 1.513 271,2021-06-18T04:33:13.207, 76.7110,215.7689,3378.902,3693.587, 7.8578,3396.1426, 74.26, 1.513 272,2021-06-18T04:33:13.356, 76.7034,215.7621,3378.903,3693.585, 7.8603,3396.1426, 74.26, 1.513 273,2021-06-18T04:33:13.504, 76.6957,215.7553,3378.904,3693.584, 7.8628,3396.1423, 74.27, 1.513 274,2021-06-18T04:33:13.653, 76.6881,215.7486,3378.905,3693.583, 7.8652,3396.1421, 74.27, 1.513 275,2021-06-18T04:33:13.801, 76.6804,215.7418,3378.906,3693.582, 7.8676,3396.1418, 74.28, 1.513 276,2021-06-18T04:33:13.950, 76.6728,215.7350,3378.907,3693.581, 7.8701,3396.1416, 74.28, 1.513 277,2021-06-18T04:33:14.098, 76.6651,215.7283,3378.908,3693.580, 7.8725,3396.1411, 74.29, 1.513 278,2021-06-18T04:33:14.247, 76.6575,215.7216,3378.909,3693.578, 7.8749,3396.1409, 74.29, 1.513 279,2021-06-18T04:33:14.395, 76.6498,215.7148,3378.910,3693.577, 7.8773,3396.1404, 74.30, 1.513 280,2021-06-18T04:33:14.544, 76.6421,215.7081,3378.911,3693.576, 7.8797,3396.1399, 74.30, 1.513 281,2021-06-18T04:33:14.692, 76.6345,215.7014,3378.912,3693.575, 7.8820,3396.1396, 74.31, 1.513 282,2021-06-18T04:33:14.841, 76.6268,215.6947,3378.912,3693.574, 7.8844,3396.1392, 74.31, 1.513 283,2021-06-18T04:33:14.989, 76.6192,215.6880,3378.913,3693.573, 7.8867,3396.1387, 74.32, 1.513 284,2021-06-18T04:33:15.138, 76.6115,215.6813,3378.914,3693.571, 7.8891,3396.1382, 74.32, 1.513 285,2021-06-18T04:33:15.286, 76.6039,215.6746,3378.915,3693.570, 7.8914,3396.1377, 74.33, 1.513 286,2021-06-18T04:33:15.435, 76.5962,215.6679,3378.916,3693.569, 7.8937,3396.1370, 74.33, 1.513 287,2021-06-18T04:33:15.583, 76.5885,215.6613,3378.917,3693.568, 7.8960,3396.1365, 74.34, 1.513 288,2021-06-18T04:33:15.732, 76.5809,215.6546,3378.918,3693.567, 7.8983,3396.1357, 74.34, 1.513 289,2021-06-18T04:33:15.880, 76.5732,215.6479,3378.919,3693.565, 7.9006,3396.1353, 74.35, 1.513 290,2021-06-18T04:33:16.029, 76.5656,215.6413,3378.920,3693.564, 7.9029,3396.1345, 74.35, 1.513 291,2021-06-18T04:33:16.177, 76.5579,215.6346,3378.921,3693.563, 7.9052,3396.1338, 74.35, 1.513 292,2021-06-18T04:33:16.326, 76.5502,215.6280,3378.922,3693.562, 7.9074,3396.1331, 74.36, 1.513 293,2021-06-18T04:33:16.474, 76.5426,215.6214,3378.923,3693.561, 7.9097,3396.1323, 74.36, 1.513 294,2021-06-18T04:33:16.623, 76.5349,215.6147,3378.924,3693.559, 7.9119,3396.1316, 74.37, 1.513 295,2021-06-18T04:33:16.771, 76.5273,215.6081,3378.925,3693.558, 7.9141,3396.1309, 74.37, 1.513 296,2021-06-18T04:33:16.920, 76.5196,215.6015,3378.925,3693.557, 7.9164,3396.1299, 74.38, 1.513 297,2021-06-18T04:33:17.068, 76.5120,215.5949,3378.926,3693.556, 7.9186,3396.1292, 74.38, 1.513 298,2021-06-18T04:33:17.217, 76.5043,215.5883,3378.927,3693.555, 7.9208,3396.1282, 74.39, 1.513 299,2021-06-18T04:33:17.366, 76.4966,215.5817,3378.928,3693.554, 7.9229,3396.1272, 74.39, 1.513 300,2021-06-18T04:33:17.514, 76.4890,215.5751,3378.929,3693.552, 7.9251,3396.1265, 74.40, 1.513 301,2021-06-18T04:33:17.663, 76.4813,215.5685,3378.930,3693.551, 7.9273,3396.1255, 74.40, 1.513 302,2021-06-18T04:33:17.811, 76.4737,215.5620,3378.931,3693.550, 7.9294,3396.1245, 74.41, 1.513 303,2021-06-18T04:33:17.960, 76.4660,215.5554,3378.932,3693.549, 7.9316,3396.1233, 74.41, 1.513 304,2021-06-18T04:33:18.108, 76.4583,215.5488,3378.933,3693.548, 7.9337,3396.1223, 74.42, 1.513 305,2021-06-18T04:33:18.257, 76.4507,215.5423,3378.934,3693.546, 7.9358,3396.1213, 74.42, 1.513 306,2021-06-18T04:33:18.405, 76.4430,215.5357,3378.935,3693.545, 7.9379,3396.1201, 74.43, 1.513 307,2021-06-18T04:33:18.554, 76.4354,215.5292,3378.936,3693.544, 7.9400,3396.1191, 74.43, 1.513 308,2021-06-18T04:33:18.702, 76.4277,215.5227,3378.937,3693.543, 7.9421,3396.1179, 74.44, 1.513 309,2021-06-18T04:33:18.851, 76.4200,215.5161,3378.938,3693.542, 7.9442,3396.1167, 74.44, 1.513 310,2021-06-18T04:33:18.999, 76.4124,215.5096,3378.939,3693.540, 7.9463,3396.1155, 74.45, 1.513 311,2021-06-18T04:33:19.148, 76.4047,215.5031,3378.940,3693.539, 7.9483,3396.1145, 74.45, 1.513 312,2021-06-18T04:33:19.296, 76.3970,215.4966,3378.940,3693.538, 7.9504,3396.1130, 74.46, 1.513 313,2021-06-18T04:33:19.445, 76.3894,215.4901,3378.941,3693.537, 7.9524,3396.1118, 74.46, 1.513 314,2021-06-18T04:33:19.593, 76.3817,215.4836,3378.942,3693.536, 7.9544,3396.1106, 74.47, 1.513 315,2021-06-18T04:33:19.742, 76.3741,215.4771,3378.943,3693.534, 7.9564,3396.1091, 74.47, 1.513 316,2021-06-18T04:33:19.890, 76.3664,215.4706,3378.944,3693.533, 7.9584,3396.1079, 74.47, 1.513 317,2021-06-18T04:33:20.039, 76.3587,215.4642,3378.945,3693.532, 7.9604,3396.1064, 74.48, 1.513 318,2021-06-18T04:33:20.187, 76.3511,215.4577,3378.946,3693.531, 7.9624,3396.1050, 74.48, 1.513 319,2021-06-18T04:33:20.336, 76.3434,215.4512,3378.947,3693.530, 7.9644,3396.1038, 74.49, 1.513 320,2021-06-18T04:33:20.484, 76.3358,215.4448,3378.948,3693.529, 7.9664,3396.1023, 74.49, 1.513 321,2021-06-18T04:33:20.633, 76.3281,215.4383,3378.949,3693.527, 7.9683,3396.1006, 74.50, 1.513 322,2021-06-18T04:33:20.770, 76.3204,215.4319,3378.950,3693.526, 7.9701,3396.0994, 74.50, 1.513 323,2021-06-18T04:33:20.918, 76.3128,215.4254,3378.951,3693.525, 7.9720,3396.0979, 74.51, 1.513 324,2021-06-18T04:33:21.067, 76.3051,215.4190,3378.952,3693.524, 7.9740,3396.0962, 74.51, 1.513 325,2021-06-18T04:33:21.215, 76.2974,215.4126,3378.953,3693.523, 7.9759,3396.0945, 74.52, 1.513 326,2021-06-18T04:33:21.364, 76.2898,215.4062,3378.954,3693.521, 7.9778,3396.0930, 74.52, 1.513 327,2021-06-18T04:33:21.512, 76.2821,215.3998,3378.955,3693.520, 7.9797,3396.0913, 74.53, 1.513 328,2021-06-18T04:33:21.661, 76.2745,215.3934,3378.956,3693.519, 7.9815,3396.0896, 74.53, 1.513 329,2021-06-18T04:33:21.809, 76.2668,215.3870,3378.957,3693.518, 7.9834,3396.0879, 74.54, 1.513 330,2021-06-18T04:33:21.958, 76.2591,215.3806,3378.958,3693.517, 7.9853,3396.0862, 74.54, 1.513 331,2021-06-18T04:33:22.106, 76.2515,215.3742,3378.959,3693.515, 7.9871,3396.0847, 74.55, 1.513 332,2021-06-18T04:33:22.255, 76.2438,215.3678,3378.960,3693.514, 7.9890,3396.0828, 74.55, 1.513 333,2021-06-18T04:33:22.403, 76.2361,215.3614,3378.961,3693.513, 7.9908,3396.0811, 74.56, 1.513 334,2021-06-18T04:33:22.552, 76.2285,215.3551,3378.962,3693.512, 7.9926,3396.0791, 74.56, 1.513 335,2021-06-18T04:33:22.701, 76.2208,215.3487,3378.963,3693.511, 7.9944,3396.0774, 74.57, 1.513 336,2021-06-18T04:33:22.849, 76.2131,215.3424,3378.963,3693.509, 7.9962,3396.0754, 74.57, 1.513 337,2021-06-18T04:33:22.998, 76.2055,215.3360,3378.964,3693.508, 7.9980,3396.0735, 74.58, 1.513 338,2021-06-18T04:33:23.146, 76.1978,215.3297,3378.965,3693.507, 7.9998,3396.0715, 74.58, 1.513 339,2021-06-18T04:33:23.295, 76.1901,215.3233,3378.966,3693.506, 8.0015,3396.0696, 74.59, 1.513 340,2021-06-18T04:33:23.443, 76.1825,215.3170,3378.967,3693.505, 8.0033,3396.0676, 74.59, 1.513 341,2021-06-18T04:33:23.592, 76.1748,215.3107,3378.968,3693.503, 8.0050,3396.0657, 74.59, 1.513 342,2021-06-18T04:33:23.740, 76.1672,215.3044,3378.969,3693.502, 8.0068,3396.0637, 74.60, 1.513 343,2021-06-18T04:33:23.889, 76.1595,215.2981,3378.970,3693.501, 8.0085,3396.0615, 74.60, 1.513 344,2021-06-18T04:33:24.037, 76.1518,215.2918,3378.971,3693.500, 8.0102,3396.0596, 74.61, 1.513 345,2021-06-18T04:33:24.186, 76.1442,215.2855,3378.972,3693.499, 8.0119,3396.0574, 74.61, 1.513 346,2021-06-18T04:33:24.334, 76.1365,215.2792,3378.973,3693.497, 8.0136,3396.0554, 74.62, 1.513 347,2021-06-18T04:33:24.483, 76.1288,215.2729,3378.974,3693.496, 8.0153,3396.0530, 74.62, 1.513 348,2021-06-18T04:33:24.631, 76.1212,215.2666,3378.975,3693.495, 8.0169,3396.0508, 74.63, 1.513 349,2021-06-18T04:33:24.780, 76.1135,215.2603,3378.976,3693.494, 8.0186,3396.0486, 74.63, 1.513 350,2021-06-18T04:33:24.928, 76.1058,215.2541,3378.977,3693.492, 8.0202,3396.0464, 74.64, 1.513 351,2021-06-18T04:33:25.077, 76.0982,215.2478,3378.978,3693.491, 8.0219,3396.0442, 74.64, 1.513 352,2021-06-18T04:33:25.225, 76.0905,215.2415,3378.979,3693.490, 8.0235,3396.0420, 74.65, 1.513 353,2021-06-18T04:33:25.374, 76.0828,215.2353,3378.980,3693.489, 8.0251,3396.0396, 74.65, 1.513 354,2021-06-18T04:33:25.522, 76.0752,215.2291,3378.981,3693.488, 8.0267,3396.0371, 74.66, 1.513 355,2021-06-18T04:33:25.671, 76.0675,215.2228,3378.982,3693.486, 8.0283,3396.0349, 74.66, 1.513 356,2021-06-18T04:33:25.819, 76.0598,215.2166,3378.983,3693.485, 8.0299,3396.0325, 74.67, 1.500 357,2021-06-18T04:33:25.968, 76.0522,215.2104,3378.984,3693.484, 8.0315,3396.0300, 74.67, 1.500 358,2021-06-18T04:33:26.116, 76.0445,215.2041,3378.985,3693.483, 8.0330,3396.0276, 74.68, 1.500 359,2021-06-18T04:33:26.265, 76.0368,215.1979,3378.986,3693.482, 8.0346,3396.0251, 74.68, 1.500 360,2021-06-18T04:33:26.413, 76.0292,215.1917,3378.987,3693.480, 8.0361,3396.0227, 74.69, 1.500 361,2021-06-18T04:33:26.562, 76.0215,215.1855,3378.988,3693.479, 8.0377,3396.0200, 74.69, 1.500 362,2021-06-18T04:33:26.710, 76.0138,215.1793,3378.989,3693.478, 8.0392,3396.0176, 74.70, 1.500 363,2021-06-18T04:33:26.859, 76.0061,215.1732,3378.990,3693.477, 8.0407,3396.0149, 74.70, 1.500 364,2021-06-18T04:33:27.007, 75.9985,215.1670,3378.991,3693.475, 8.0422,3396.0122, 74.71, 1.500 365,2021-06-18T04:33:27.156, 75.9908,215.1608,3378.992,3693.474, 8.0437,3396.0095, 74.71, 1.500 366,2021-06-18T04:33:27.304, 75.9831,215.1546,3378.993,3693.473, 8.0452,3396.0071, 74.72, 1.500 367,2021-06-18T04:33:27.453, 75.9755,215.1485,3378.994,3693.472, 8.0467,3396.0044, 74.72, 1.500 368,2021-06-18T04:33:27.601, 75.9678,215.1423,3378.995,3693.471, 8.0481,3396.0017, 74.72, 1.500 369,2021-06-18T04:33:27.750, 75.9601,215.1362,3378.996,3693.469, 8.0496,3395.9988, 74.73, 1.500 370,2021-06-18T04:33:27.898, 75.9525,215.1300,3378.997,3693.468, 8.0510,3395.9961, 74.73, 1.500 371,2021-06-18T04:33:28.047, 75.9448,215.1239,3378.998,3693.467, 8.0524,3395.9934, 74.74, 1.500 372,2021-06-18T04:33:28.195, 75.9371,215.1177,3378.999,3693.466, 8.0539,3395.9905, 74.74, 1.500 373,2021-06-18T04:33:28.344, 75.9295,215.1116,3379.001,3693.464, 8.0553,3395.9875, 74.75, 1.500 374,2021-06-18T04:33:28.481, 75.9218,215.1055,3379.001,3693.463, 8.0565,3395.9851, 74.75, 1.500 375,2021-06-18T04:33:28.630, 75.9141,215.0994,3379.002,3693.462, 8.0579,3395.9822, 74.76, 1.500 376,2021-06-18T04:33:28.778, 75.9065,215.0932,3379.004,3693.461, 8.0593,3395.9790, 74.76, 1.500 377,2021-06-18T04:33:28.927, 75.8988,215.0871,3379.005,3693.460, 8.0607,3395.9763, 74.77, 1.500 378,2021-06-18T04:33:29.075, 75.8911,215.0811,3379.006,3693.458, 8.0620,3395.9731, 74.77, 1.500 379,2021-06-18T04:33:29.224, 75.8834,215.0750,3379.007,3693.457, 8.0634,3395.9702, 74.78, 1.500 380,2021-06-18T04:33:29.372, 75.8758,215.0689,3379.008,3693.456, 8.0647,3395.9673, 74.78, 1.500 381,2021-06-18T04:33:29.521, 75.8681,215.0628,3379.009,3693.455, 8.0660,3395.9641, 74.79, 1.500 382,2021-06-18T04:33:29.669, 75.8604,215.0567,3379.010,3693.453, 8.0673,3395.9609, 74.79, 1.500 383,2021-06-18T04:33:29.818, 75.8528,215.0506,3379.011,3693.452, 8.0687,3395.9580, 74.80, 1.500 384,2021-06-18T04:33:29.966, 75.8451,215.0446,3379.012,3693.451, 8.0699,3395.9548, 74.80, 1.500 385,2021-06-18T04:33:30.115, 75.8374,215.0385,3379.013,3693.450, 8.0712,3395.9517, 74.81, 1.500 386,2021-06-18T04:33:30.263, 75.8298,215.0325,3379.014,3693.449, 8.0725,3395.9485, 74.81, 1.500 387,2021-06-18T04:33:30.412, 75.8221,215.0264,3379.015,3693.447, 8.0738,3395.9453, 74.82, 1.500 388,2021-06-18T04:33:30.560, 75.8144,215.0204,3379.016,3693.446, 8.0750,3395.9419, 74.82, 1.500 389,2021-06-18T04:33:30.709, 75.8067,215.0143,3379.017,3693.445, 8.0762,3395.9387, 74.83, 1.500 390,2021-06-18T04:33:30.857, 75.7991,215.0083,3379.018,3693.444, 8.0775,3395.9353, 74.83, 1.500 391,2021-06-18T04:33:31.006, 75.7914,215.0023,3379.019,3693.442, 8.0787,3395.9321, 74.84, 1.500 392,2021-06-18T04:33:31.154, 75.7837,214.9963,3379.020,3693.441, 8.0799,3395.9287, 74.84, 1.500 393,2021-06-18T04:33:31.303, 75.7761,214.9903,3379.021,3693.440, 8.0811,3395.9253, 74.85, 1.500 394,2021-06-18T04:33:31.451, 75.7684,214.9843,3379.022,3693.439, 8.0823,3395.9221, 74.85, 1.500 395,2021-06-18T04:33:31.600, 75.7607,214.9783,3379.023,3693.437, 8.0835,3395.9187, 74.86, 1.500 396,2021-06-18T04:33:31.748, 75.7530,214.9723,3379.024,3693.436, 8.0846,3395.9150, 74.86, 1.500 397,2021-06-18T04:33:31.897, 75.7454,214.9663,3379.025,3693.435, 8.0858,3395.9116, 74.86, 1.500 398,2021-06-18T04:33:32.045, 75.7377,214.9603,3379.027,3693.434, 8.0869,3395.9082, 74.87, 1.500 399,2021-06-18T04:33:32.194, 75.7300,214.9543,3379.028,3693.432, 8.0881,3395.9045, 74.87, 1.500 400,2021-06-18T04:33:32.342, 75.7224,214.9483,3379.029,3693.431, 8.0892,3395.9011, 74.88, 1.500 401,2021-06-18T04:33:32.491, 75.7147,214.9424,3379.030,3693.430, 8.0903,3395.8975, 74.88, 1.500 402,2021-06-18T04:33:32.639, 75.7070,214.9364,3379.031,3693.429, 8.0914,3395.8938, 74.89, 1.500 403,2021-06-18T04:33:32.788, 75.6993,214.9305,3379.032,3693.427, 8.0925,3395.8904, 74.89, 1.500 404,2021-06-18T04:33:32.936, 75.6917,214.9245,3379.033,3693.426, 8.0936,3395.8867, 74.90, 1.500 405,2021-06-18T04:33:33.085, 75.6840,214.9186,3379.034,3693.425, 8.0947,3395.8828, 74.90, 1.500 406,2021-06-18T04:33:33.233, 75.6763,214.9126,3379.035,3693.424, 8.0957,3395.8792, 74.91, 1.500 407,2021-06-18T04:33:33.382, 75.6686,214.9067,3379.036,3693.422, 8.0968,3395.8755, 74.91, 1.500 408,2021-06-18T04:33:33.530, 75.6610,214.9008,3379.037,3693.421, 8.0978,3395.8716, 74.92, 1.500 409,2021-06-18T04:33:33.679, 75.6533,214.8948,3379.038,3693.420, 8.0988,3395.8679, 74.92, 1.500 410,2021-06-18T04:33:33.827, 75.6456,214.8889,3379.039,3693.419, 8.0999,3395.8640, 74.93, 1.500 411,2021-06-18T04:33:33.976, 75.6379,214.8830,3379.041,3693.417, 8.1009,3395.8604, 74.93, 1.500 412,2021-06-18T04:33:34.125, 75.6303,214.8771,3379.042,3693.416, 8.1019,3395.8564, 74.94, 1.500 413,2021-06-18T04:33:34.273, 75.6226,214.8712,3379.043,3693.415, 8.1029,3395.8525, 74.94, 1.500 414,2021-06-18T04:33:34.422, 75.6149,214.8653,3379.044,3693.414, 8.1038,3395.8486, 74.95, 1.500 415,2021-06-18T04:33:34.570, 75.6072,214.8594,3379.045,3693.412, 8.1048,3395.8445, 74.95, 1.500 416,2021-06-18T04:33:34.719, 75.5996,214.8535,3379.046,3693.411, 8.1058,3395.8406, 74.96, 1.500 417,2021-06-18T04:33:34.867, 75.5919,214.8477,3379.047,3693.410, 8.1067,3395.8367, 74.96, 1.500 418,2021-06-18T04:33:35.016, 75.5842,214.8418,3379.048,3693.409, 8.1076,3395.8325, 74.97, 1.500 419,2021-06-18T04:33:35.164, 75.5766,214.8359,3379.049,3693.407, 8.1086,3395.8286, 74.97, 1.500 420,2021-06-18T04:33:35.313, 75.5689,214.8301,3379.050,3693.406, 8.1095,3395.8245, 74.98, 1.500 421,2021-06-18T04:33:35.461, 75.5612,214.8242,3379.051,3693.405, 8.1104,3395.8203, 74.98, 1.500 422,2021-06-18T04:33:35.610, 75.5535,214.8184,3379.053,3693.404, 8.1113,3395.8164, 74.99, 1.500 423,2021-06-18T04:33:35.747, 75.5459,214.8125,3379.054,3693.403, 8.1121,3395.8125, 74.99, 1.500 424,2021-06-18T04:33:35.895, 75.5382,214.8067,3379.055,3693.401, 8.1130,3395.8081, 75.00, 1.500 425,2021-06-18T04:33:36.044, 75.5305,214.8009,3379.056,3693.400, 8.1138,3395.8040, 75.00, 1.500 426,2021-06-18T04:33:36.192, 75.5228,214.7950,3379.057,3693.399, 8.1147,3395.7998, 75.01, 1.500 427,2021-06-18T04:33:36.341, 75.5152,214.7892,3379.058,3693.398, 8.1155,3395.7954, 75.01, 1.500 428,2021-06-18T04:33:36.489, 75.5075,214.7834,3379.059,3693.396, 8.1163,3395.7913, 75.01, 1.500 429,2021-06-18T04:33:36.638, 75.4998,214.7776,3379.060,3693.395, 8.1172,3395.7869, 75.02, 1.500 430,2021-06-18T04:33:36.786, 75.4921,214.7718,3379.061,3693.394, 8.1180,3395.7827, 75.02, 1.500 431,2021-06-18T04:33:36.935, 75.4844,214.7660,3379.063,3693.392, 8.1188,3395.7783, 75.03, 1.500 432,2021-06-18T04:33:37.083, 75.4768,214.7602,3379.064,3693.391, 8.1196,3395.7737, 75.03, 1.500 433,2021-06-18T04:33:37.232, 75.4691,214.7544,3379.065,3693.390, 8.1203,3395.7693, 75.04, 1.500 434,2021-06-18T04:33:37.380, 75.4614,214.7486,3379.066,3693.389, 8.1211,3395.7649, 75.04, 1.500 435,2021-06-18T04:33:37.529, 75.4537,214.7428,3379.067,3693.387, 8.1219,3395.7605, 75.05, 1.500 436,2021-06-18T04:33:37.677, 75.4461,214.7370,3379.068,3693.386, 8.1226,3395.7561, 75.05, 1.500 437,2021-06-18T04:33:37.826, 75.4384,214.7313,3379.069,3693.385, 8.1234,3395.7515, 75.06, 1.500 438,2021-06-18T04:33:37.974, 75.4307,214.7255,3379.070,3693.384, 8.1241,3395.7468, 75.06, 1.500 439,2021-06-18T04:33:38.123, 75.4230,214.7198,3379.072,3693.382, 8.1248,3395.7422, 75.07, 1.500 440,2021-06-18T04:33:38.271, 75.4154,214.7140,3379.073,3693.381, 8.1255,3395.7378, 75.07, 1.500 441,2021-06-18T04:33:38.420, 75.4077,214.7082,3379.074,3693.380, 8.1262,3395.7332, 75.08, 1.500 442,2021-06-18T04:33:38.568, 75.4000,214.7025,3379.075,3693.379, 8.1269,3395.7285, 75.08, 1.500 443,2021-06-18T04:33:38.717, 75.3923,214.6968,3379.076,3693.377, 8.1276,3395.7239, 75.09, 1.500 444,2021-06-18T04:33:38.865, 75.3846,214.6910,3379.077,3693.376, 8.1282,3395.7190, 75.09, 1.500 445,2021-06-18T04:33:39.014, 75.3770,214.6853,3379.078,3693.375, 8.1289,3395.7144, 75.10, 1.500 446,2021-06-18T04:33:39.163, 75.3693,214.6796,3379.080,3693.374, 8.1295,3395.7097, 75.10, 1.500