1,2021-06-18T15:37:45.365, 75.3299,214.4815,3379.080,3692.581, -4.6429,3397.0000, 58.52, 1.962 2,2021-06-18T15:37:45.514, 75.3375,214.4758,3379.079,3692.582, -4.6397,3397.0000, 58.53, 1.962 3,2021-06-18T15:37:45.662, 75.3452,214.4700,3379.078,3692.582, -4.6365,3397.0000, 58.53, 1.962 4,2021-06-18T15:37:45.811, 75.3529,214.4643,3379.077,3692.583, -4.6333,3397.0000, 58.53, 1.962 5,2021-06-18T15:37:45.959, 75.3606,214.4585,3379.076,3692.584, -4.6301,3397.0000, 58.54, 1.962 6,2021-06-18T15:37:46.108, 75.3682,214.4527,3379.075,3692.585, -4.6269,3397.0000, 58.54, 1.962 7,2021-06-18T15:37:46.256, 75.3759,214.4469,3379.074,3692.585, -4.6238,3397.0000, 58.55, 1.962 8,2021-06-18T15:37:46.405, 75.3836,214.4412,3379.073,3692.586, -4.6206,3397.0000, 58.55, 1.962 9,2021-06-18T15:37:46.553, 75.3913,214.4354,3379.072,3692.587, -4.6174,3397.0000, 58.55, 1.962 10,2021-06-18T15:37:46.702, 75.3989,214.4296,3379.072,3692.587, -4.6142,3397.0000, 58.56, 1.962 11,2021-06-18T15:37:46.850, 75.4066,214.4238,3379.071,3692.588, -4.6110,3397.0000, 58.56, 1.962 12,2021-06-18T15:37:46.999, 75.4143,214.4180,3379.070,3692.589, -4.6079,3397.0000, 58.57, 1.962 13,2021-06-18T15:37:47.147, 75.4220,214.4122,3379.069,3692.589, -4.6047,3397.0000, 58.57, 1.962 14,2021-06-18T15:37:47.296, 75.4296,214.4064,3379.068,3692.590, -4.6015,3397.0000, 58.57, 1.962 15,2021-06-18T15:37:47.444, 75.4373,214.4005,3379.067,3692.591, -4.5983,3397.0000, 58.58, 1.962 16,2021-06-18T15:37:47.593, 75.4450,214.3947,3379.066,3692.592, -4.5951,3397.0000, 58.58, 1.962 17,2021-06-18T15:37:47.741, 75.4527,214.3889,3379.065,3692.592, -4.5919,3397.0000, 58.59, 1.962 18,2021-06-18T15:37:47.890, 75.4603,214.3831,3379.064,3692.593, -4.5888,3397.0000, 58.59, 1.962 19,2021-06-18T15:37:48.038, 75.4680,214.3772,3379.063,3692.594, -4.5856,3397.0000, 58.59, 1.962 20,2021-06-18T15:37:48.187, 75.4757,214.3714,3379.062,3692.594, -4.5824,3397.0000, 58.60, 1.962 21,2021-06-18T15:37:48.324, 75.4833,214.3655,3379.061,3692.595, -4.5795,3397.0000, 58.60, 1.962 22,2021-06-18T15:37:48.472, 75.4910,214.3597,3379.060,3692.596, -4.5763,3397.0000, 58.61, 1.962 23,2021-06-18T15:37:48.621, 75.4987,214.3538,3379.059,3692.596, -4.5731,3397.0000, 58.61, 1.962 24,2021-06-18T15:37:48.769, 75.5064,214.3479,3379.058,3692.597, -4.5699,3397.0000, 58.61, 1.962 25,2021-06-18T15:37:48.918, 75.5140,214.3421,3379.057,3692.598, -4.5667,3397.0000, 58.62, 1.962 26,2021-06-18T15:37:49.066, 75.5217,214.3362,3379.056,3692.598, -4.5635,3397.0000, 58.62, 1.962 27,2021-06-18T15:37:49.215, 75.5294,214.3303,3379.055,3692.599, -4.5604,3397.0000, 58.63, 1.962 28,2021-06-18T15:37:49.363, 75.5371,214.3244,3379.054,3692.600, -4.5572,3397.0000, 58.63, 1.962 29,2021-06-18T15:37:49.512, 75.5447,214.3185,3379.053,3692.601, -4.5540,3397.0000, 58.63, 1.962 30,2021-06-18T15:37:49.660, 75.5524,214.3126,3379.052,3692.601, -4.5508,3397.0000, 58.64, 1.962 31,2021-06-18T15:37:49.809, 75.5601,214.3067,3379.051,3692.602, -4.5476,3397.0000, 58.64, 1.962 32,2021-06-18T15:37:49.958, 75.5677,214.3008,3379.050,3692.603, -4.5444,3397.0000, 58.65, 1.962 33,2021-06-18T15:37:50.106, 75.5754,214.2949,3379.049,3692.603, -4.5413,3397.0000, 58.65, 1.962 34,2021-06-18T15:37:50.255, 75.5831,214.2890,3379.048,3692.604, -4.5381,3397.0000, 58.65, 1.962 35,2021-06-18T15:37:50.403, 75.5908,214.2830,3379.047,3692.605, -4.5349,3397.0000, 58.66, 1.962 36,2021-06-18T15:37:50.552, 75.5984,214.2771,3379.046,3692.605, -4.5317,3397.0000, 58.66, 1.962 37,2021-06-18T15:37:50.700, 75.6061,214.2712,3379.045,3692.606, -4.5285,3397.0000, 58.67, 1.962 38,2021-06-18T15:37:50.849, 75.6138,214.2652,3379.044,3692.607, -4.5254,3397.0000, 58.67, 1.962 39,2021-06-18T15:37:50.997, 75.6215,214.2593,3379.043,3692.607, -4.5222,3397.0000, 58.67, 1.962 40,2021-06-18T15:37:51.146, 75.6291,214.2533,3379.042,3692.608, -4.5190,3397.0000, 58.68, 1.962 41,2021-06-18T15:37:51.294, 75.6368,214.2473,3379.041,3692.609, -4.5158,3397.0000, 58.68, 1.962 42,2021-06-18T15:37:51.443, 75.6445,214.2414,3379.040,3692.609, -4.5126,3397.0000, 58.69, 1.962 43,2021-06-18T15:37:51.591, 75.6521,214.2354,3379.039,3692.610, -4.5094,3397.0000, 58.69, 1.962 44,2021-06-18T15:37:51.740, 75.6598,214.2294,3379.038,3692.611, -4.5063,3397.0000, 58.69, 1.962 45,2021-06-18T15:37:51.888, 75.6675,214.2234,3379.037,3692.611, -4.5031,3397.0000, 58.70, 1.962 46,2021-06-18T15:37:52.037, 75.6751,214.2175,3379.036,3692.612, -4.4999,3397.0000, 58.70, 1.962 47,2021-06-18T15:37:52.185, 75.6828,214.2115,3379.035,3692.613, -4.4967,3397.0000, 58.70, 1.962 48,2021-06-18T15:37:52.334, 75.6905,214.2055,3379.034,3692.614, -4.4935,3397.0000, 58.71, 1.962 49,2021-06-18T15:37:52.482, 75.6982,214.1994,3379.033,3692.614, -4.4903,3397.0000, 58.71, 1.962 50,2021-06-18T15:37:52.631, 75.7058,214.1934,3379.032,3692.615, -4.4872,3397.0000, 58.72, 1.962 51,2021-06-18T15:37:52.779, 75.7135,214.1874,3379.031,3692.616, -4.4840,3397.0000, 58.72, 1.962 52,2021-06-18T15:37:52.928, 75.7212,214.1814,3379.030,3692.616, -4.4808,3397.0000, 58.72, 1.962 53,2021-06-18T15:37:53.076, 75.7288,214.1754,3379.029,3692.617, -4.4776,3397.0000, 58.73, 1.962 54,2021-06-18T15:37:53.225, 75.7365,214.1693,3379.028,3692.618, -4.4744,3397.0000, 58.73, 1.962 55,2021-06-18T15:37:53.373, 75.7442,214.1633,3379.027,3692.618, -4.4713,3397.0000, 58.74, 1.962 56,2021-06-18T15:37:53.522, 75.7518,214.1573,3379.026,3692.619, -4.4681,3397.0000, 58.74, 1.962 57,2021-06-18T15:37:53.670, 75.7595,214.1512,3379.025,3692.620, -4.4649,3397.0000, 58.74, 1.962 58,2021-06-18T15:37:53.819, 75.7672,214.1451,3379.024,3692.620, -4.4617,3397.0000, 58.75, 1.962 59,2021-06-18T15:37:53.956, 75.7749,214.1391,3379.023,3692.621, -4.4588,3397.0000, 58.75, 1.962 60,2021-06-18T15:37:54.104, 75.7825,214.1330,3379.022,3692.622, -4.4556,3397.0000, 58.76, 1.962 61,2021-06-18T15:37:54.253, 75.7902,214.1269,3379.021,3692.622, -4.4524,3397.0000, 58.76, 1.962 62,2021-06-18T15:37:54.401, 75.7979,214.1208,3379.020,3692.623, -4.4492,3397.0000, 58.76, 1.962 63,2021-06-18T15:37:54.550, 75.8055,214.1148,3379.019,3692.624, -4.4460,3397.0000, 58.77, 1.962 64,2021-06-18T15:37:54.698, 75.8132,214.1087,3379.018,3692.624, -4.4429,3397.0000, 58.77, 1.962 65,2021-06-18T15:37:54.847, 75.8209,214.1026,3379.017,3692.625, -4.4397,3397.0000, 58.78, 1.962 66,2021-06-18T15:37:54.996, 75.8285,214.0965,3379.016,3692.626, -4.4365,3397.0000, 58.78, 1.962 67,2021-06-18T15:37:55.144, 75.8362,214.0903,3379.015,3692.626, -4.4333,3397.0000, 58.78, 1.962 68,2021-06-18T15:37:55.293, 75.8439,214.0842,3379.014,3692.627, -4.4301,3397.0000, 58.79, 1.962 69,2021-06-18T15:37:55.441, 75.8515,214.0781,3379.013,3692.628, -4.4269,3397.0000, 58.79, 1.962 70,2021-06-18T15:37:55.590, 75.8592,214.0720,3379.012,3692.628, -4.4238,3397.0000, 58.80, 1.962 71,2021-06-18T15:37:55.738, 75.8669,214.0659,3379.011,3692.629, -4.4206,3397.0000, 58.80, 1.962 72,2021-06-18T15:37:55.887, 75.8745,214.0597,3379.010,3692.630, -4.4174,3397.0000, 58.80, 1.962 73,2021-06-18T15:37:56.035, 75.8822,214.0536,3379.009,3692.630, -4.4142,3397.0000, 58.81, 1.962 74,2021-06-18T15:37:56.184, 75.8899,214.0474,3379.008,3692.631, -4.4110,3397.0000, 58.81, 1.962 75,2021-06-18T15:37:56.332, 75.8975,214.0413,3379.007,3692.632, -4.4078,3397.0000, 58.82, 1.962 76,2021-06-18T15:37:56.481, 75.9052,214.0351,3379.006,3692.632, -4.4047,3397.0000, 58.82, 1.962 77,2021-06-18T15:37:56.629, 75.9129,214.0289,3379.005,3692.633, -4.4015,3397.0000, 58.82, 1.962 78,2021-06-18T15:37:56.778, 75.9205,214.0228,3379.004,3692.633, -4.3983,3397.0000, 58.83, 1.962 79,2021-06-18T15:37:56.926, 75.9282,214.0166,3379.003,3692.634, -4.3951,3397.0000, 58.83, 1.962 80,2021-06-18T15:37:57.075, 75.9359,214.0104,3379.002,3692.635, -4.3919,3397.0000, 58.84, 1.962 81,2021-06-18T15:37:57.223, 75.9435,214.0042,3379.001,3692.635, -4.3888,3397.0000, 58.84, 1.962 82,2021-06-18T15:37:57.372, 75.9512,213.9980,3379.000,3692.636, -4.3856,3397.0000, 58.84, 1.962 83,2021-06-18T15:37:57.520, 75.9589,213.9918,3378.999,3692.637, -4.3824,3397.0000, 58.85, 1.962 84,2021-06-18T15:37:57.669, 75.9665,213.9856,3378.998,3692.637, -4.3792,3397.0000, 58.85, 1.962 85,2021-06-18T15:37:57.817, 75.9742,213.9794,3378.997,3692.638, -4.3760,3397.0000, 58.86, 1.962 86,2021-06-18T15:37:57.966, 75.9819,213.9731,3378.996,3692.639, -4.3728,3397.0000, 58.86, 1.962 87,2021-06-18T15:37:58.114, 75.9895,213.9669,3378.995,3692.639, -4.3697,3397.0000, 58.86, 1.962 88,2021-06-18T15:37:58.263, 75.9972,213.9607,3378.994,3692.640, -4.3665,3397.0000, 58.87, 1.962 89,2021-06-18T15:37:58.411, 76.0049,213.9544,3378.993,3692.641, -4.3633,3397.0000, 58.87, 1.962 90,2021-06-18T15:37:58.560, 76.0125,213.9482,3378.992,3692.641, -4.3601,3397.0000, 58.88, 1.962 91,2021-06-18T15:37:58.708, 76.0202,213.9419,3378.991,3692.642, -4.3569,3397.0000, 58.88, 1.962 92,2021-06-18T15:37:58.857, 76.0279,213.9357,3378.990,3692.643, -4.3537,3397.0000, 58.88, 1.962 93,2021-06-18T15:37:59.005, 76.0355,213.9294,3378.989,3692.643, -4.3506,3397.0000, 58.89, 1.962 94,2021-06-18T15:37:59.154, 76.0432,213.9231,3378.988,3692.644, -4.3474,3397.0000, 58.89, 1.962 95,2021-06-18T15:37:59.302, 76.0509,213.9169,3378.987,3692.645, -4.3442,3397.0000, 58.89, 1.962 96,2021-06-18T15:37:59.451, 76.0585,213.9106,3378.986,3692.645, -4.3410,3397.0000, 58.90, 1.962 97,2021-06-18T15:37:59.599, 76.0662,213.9043,3378.985,3692.646, -4.3378,3397.0000, 58.90, 1.962 98,2021-06-18T15:37:59.736, 76.0738,213.8980,3378.984,3692.647, -4.3349,3397.0000, 58.91, 1.962 99,2021-06-18T15:37:59.885, 76.0815,213.8917,3378.983,3692.647, -4.3317,3397.0000, 58.91, 1.962 100,2021-06-18T15:38:00.033, 76.0892,213.8854,3378.982,3692.648, -4.3285,3397.0000, 58.91, 1.962 101,2021-06-18T15:38:00.182, 76.0968,213.8791,3378.981,3692.648, -4.3254,3397.0000, 58.92, 1.962 102,2021-06-18T15:38:00.331, 76.1045,213.8727,3378.980,3692.649, -4.3222,3397.0000, 58.92, 1.962 103,2021-06-18T15:38:00.479, 76.1122,213.8664,3378.979,3692.650, -4.3190,3397.0000, 58.93, 1.962 104,2021-06-18T15:38:00.628, 76.1198,213.8601,3378.978,3692.650, -4.3158,3397.0000, 58.93, 1.962 105,2021-06-18T15:38:00.776, 76.1275,213.8537,3378.977,3692.651, -4.3126,3397.0000, 58.93, 1.962 106,2021-06-18T15:38:00.925, 76.1352,213.8474,3378.976,3692.652, -4.3094,3397.0000, 58.94, 1.962 107,2021-06-18T15:38:01.073, 76.1428,213.8410,3378.975,3692.652, -4.3063,3397.0000, 58.94, 1.962 108,2021-06-18T15:38:01.222, 76.1505,213.8347,3378.974,3692.653, -4.3031,3397.0000, 58.95, 1.962 109,2021-06-18T15:38:01.370, 76.1581,213.8283,3378.973,3692.654, -4.2999,3397.0000, 58.95, 1.962 110,2021-06-18T15:38:01.519, 76.1658,213.8220,3378.972,3692.654, -4.2967,3397.0000, 58.95, 1.962 111,2021-06-18T15:38:01.667, 76.1735,213.8156,3378.971,3692.655, -4.2935,3397.0000, 58.96, 1.962 112,2021-06-18T15:38:01.816, 76.1811,213.8092,3378.970,3692.656, -4.2903,3397.0000, 58.96, 1.962 113,2021-06-18T15:38:01.964, 76.1888,213.8028,3378.969,3692.656, -4.2872,3397.0000, 58.97, 1.962 114,2021-06-18T15:38:02.113, 76.1964,213.7964,3378.968,3692.657, -4.2840,3397.0000, 58.97, 1.962 115,2021-06-18T15:38:02.261, 76.2041,213.7900,3378.967,3692.657, -4.2808,3397.0000, 58.97, 1.962 116,2021-06-18T15:38:02.410, 76.2118,213.7836,3378.966,3692.658, -4.2776,3397.0000, 58.98, 1.962 117,2021-06-18T15:38:02.558, 76.2194,213.7772,3378.965,3692.659, -4.2744,3397.0000, 58.98, 1.962 118,2021-06-18T15:38:02.707, 76.2271,213.7708,3378.964,3692.659, -4.2713,3397.0000, 58.99, 1.962 119,2021-06-18T15:38:02.855, 76.2348,213.7643,3378.963,3692.660, -4.2681,3397.0000, 58.99, 1.962 120,2021-06-18T15:38:03.004, 76.2424,213.7579,3378.962,3692.661, -4.2649,3397.0000, 58.99, 1.938 121,2021-06-18T15:38:03.152, 76.2501,213.7515,3378.961,3692.661, -4.2617,3397.0000, 59.00, 1.938 122,2021-06-18T15:38:03.301, 76.2577,213.7450,3378.960,3692.662, -4.2585,3397.0000, 59.00, 1.938 123,2021-06-18T15:38:03.449, 76.2654,213.7386,3378.959,3692.663, -4.2553,3397.0000, 59.01, 1.938 124,2021-06-18T15:38:03.598, 76.2731,213.7321,3378.958,3692.663, -4.2522,3397.0000, 59.01, 1.938 125,2021-06-18T15:38:03.746, 76.2807,213.7256,3378.957,3692.664, -4.2490,3397.0000, 59.01, 1.938 126,2021-06-18T15:38:03.895, 76.2884,213.7192,3378.956,3692.664, -4.2458,3397.0000, 59.02, 1.938 127,2021-06-18T15:38:04.043, 76.2960,213.7127,3378.955,3692.665, -4.2426,3397.0000, 59.02, 1.938 128,2021-06-18T15:38:04.192, 76.3037,213.7062,3378.954,3692.666, -4.2394,3397.0000, 59.02, 1.938 129,2021-06-18T15:38:04.340, 76.3114,213.6997,3378.953,3692.666, -4.2362,3397.0000, 59.03, 1.938 130,2021-06-18T15:38:04.489, 76.3190,213.6932,3378.952,3692.667, -4.2331,3397.0000, 59.03, 1.938 131,2021-06-18T15:38:04.637, 76.3267,213.6867,3378.951,3692.668, -4.2299,3397.0000, 59.04, 1.938 132,2021-06-18T15:38:04.786, 76.3343,213.6802,3378.950,3692.668, -4.2267,3397.0000, 59.04, 1.938 133,2021-06-18T15:38:04.934, 76.3420,213.6737,3378.949,3692.669, -4.2235,3397.0000, 59.04, 1.938 134,2021-06-18T15:38:05.083, 76.3497,213.6672,3378.948,3692.670, -4.2203,3397.0000, 59.05, 1.938 135,2021-06-18T15:38:05.231, 76.3573,213.6606,3378.947,3692.670, -4.2171,3397.0000, 59.05, 1.938 136,2021-06-18T15:38:05.380, 76.3650,213.6541,3378.946,3692.671, -4.2140,3397.0000, 59.06, 1.938 137,2021-06-18T15:38:05.528, 76.3726,213.6476,3378.945,3692.671, -4.2108,3397.0000, 59.06, 1.938 138,2021-06-18T15:38:05.665, 76.3803,213.6410,3378.944,3692.672, -4.2078,3397.0000, 59.06, 1.938 139,2021-06-18T15:38:05.814, 76.3880,213.6344,3378.943,3692.673, -4.2047,3397.0000, 59.07, 1.938 140,2021-06-18T15:38:05.963, 76.3956,213.6279,3378.942,3692.673, -4.2015,3397.0000, 59.07, 1.938 141,2021-06-18T15:38:06.111, 76.4033,213.6213,3378.941,3692.674, -4.1983,3397.0000, 59.08, 1.938 142,2021-06-18T15:38:06.260, 76.4109,213.6147,3378.940,3692.675, -4.1951,3397.0000, 59.08, 1.938 143,2021-06-18T15:38:06.408, 76.4186,213.6082,3378.939,3692.675, -4.1919,3397.0000, 59.08, 1.938 144,2021-06-18T15:38:06.557, 76.4262,213.6016,3378.938,3692.676, -4.1888,3397.0000, 59.09, 1.938 145,2021-06-18T15:38:06.705, 76.4339,213.5950,3378.937,3692.676, -4.1856,3397.0000, 59.09, 1.938 146,2021-06-18T15:38:06.854, 76.4416,213.5884,3378.936,3692.677, -4.1824,3397.0000, 59.10, 1.938 147,2021-06-18T15:38:07.002, 76.4492,213.5818,3378.935,3692.678, -4.1792,3397.0000, 59.10, 1.938 148,2021-06-18T15:38:07.151, 76.4569,213.5751,3378.934,3692.678, -4.1760,3397.0000, 59.10, 1.938 149,2021-06-18T15:38:07.299, 76.4645,213.5685,3378.933,3692.679, -4.1728,3397.0000, 59.11, 1.938 150,2021-06-18T15:38:07.448, 76.4722,213.5619,3378.932,3692.679, -4.1697,3397.0000, 59.11, 1.938 151,2021-06-18T15:38:07.596, 76.4799,213.5553,3378.931,3692.680, -4.1665,3397.0000, 59.12, 1.938 152,2021-06-18T15:38:07.745, 76.4875,213.5486,3378.930,3692.681, -4.1633,3397.0000, 59.12, 1.938 153,2021-06-18T15:38:07.893, 76.4952,213.5420,3378.929,3692.681, -4.1601,3397.0000, 59.12, 1.938 154,2021-06-18T15:38:08.042, 76.5028,213.5353,3378.928,3692.682, -4.1569,3397.0000, 59.13, 1.938 155,2021-06-18T15:38:08.190, 76.5105,213.5286,3378.927,3692.683, -4.1537,3397.0000, 59.13, 1.938 156,2021-06-18T15:38:08.339, 76.5181,213.5220,3378.926,3692.683, -4.1506,3397.0000, 59.14, 1.938 157,2021-06-18T15:38:08.487, 76.5258,213.5153,3378.925,3692.684, -4.1474,3397.0000, 59.14, 1.938 158,2021-06-18T15:38:08.636, 76.5334,213.5086,3378.924,3692.684, -4.1442,3397.0000, 59.14, 1.938 159,2021-06-18T15:38:08.784, 76.5411,213.5019,3378.923,3692.685, -4.1410,3397.0000, 59.15, 1.938 160,2021-06-18T15:38:08.933, 76.5488,213.4952,3378.923,3692.686, -4.1378,3397.0000, 59.15, 1.938 161,2021-06-18T15:38:09.081, 76.5564,213.4885,3378.922,3692.686, -4.1347,3397.0000, 59.15, 1.938 162,2021-06-18T15:38:09.230, 76.5641,213.4818,3378.921,3692.687, -4.1315,3397.0000, 59.16, 1.938 163,2021-06-18T15:38:09.378, 76.5717,213.4751,3378.920,3692.688, -4.1283,3397.0000, 59.16, 1.938 164,2021-06-18T15:38:09.527, 76.5794,213.4684,3378.919,3692.688, -4.1251,3397.0000, 59.17, 1.938 165,2021-06-18T15:38:09.675, 76.5870,213.4616,3378.918,3692.689, -4.1219,3397.0000, 59.17, 1.938 166,2021-06-18T15:38:09.824, 76.5947,213.4549,3378.917,3692.689, -4.1187,3397.0000, 59.17, 1.938 167,2021-06-18T15:38:09.972, 76.6023,213.4482,3378.916,3692.690, -4.1156,3397.0000, 59.18, 1.938 168,2021-06-18T15:38:10.121, 76.6100,213.4414,3378.915,3692.691, -4.1124,3397.0000, 59.18, 1.938 169,2021-06-18T15:38:10.269, 76.6176,213.4346,3378.914,3692.691, -4.1092,3397.0000, 59.19, 1.938 170,2021-06-18T15:38:10.418, 76.6253,213.4279,3378.913,3692.692, -4.1060,3397.0000, 59.19, 1.938 171,2021-06-18T15:38:10.566, 76.6330,213.4211,3378.912,3692.692, -4.1028,3397.0000, 59.19, 1.938 172,2021-06-18T15:38:10.715, 76.6406,213.4143,3378.911,3692.693, -4.0996,3397.0000, 59.20, 1.938 173,2021-06-18T15:38:10.863, 76.6483,213.4075,3378.910,3692.694, -4.0965,3397.0000, 59.20, 1.938 174,2021-06-18T15:38:11.012, 76.6559,213.4007,3378.909,3692.694, -4.0933,3397.0000, 59.21, 1.938 175,2021-06-18T15:38:11.160, 76.6636,213.3939,3378.908,3692.695, -4.0901,3397.0000, 59.21, 1.938 176,2021-06-18T15:38:11.309, 76.6712,213.3871,3378.907,3692.696, -4.0869,3397.0000, 59.21, 1.938 177,2021-06-18T15:38:11.457, 76.6789,213.3803,3378.906,3692.696, -4.0837,3397.0000, 59.22, 1.938 178,2021-06-18T15:38:11.595, 76.6865,213.3735,3378.905,3692.697, -4.0808,3397.0000, 59.22, 1.938 179,2021-06-18T15:38:11.743, 76.6942,213.3667,3378.904,3692.697, -4.0776,3397.0000, 59.23, 1.938 180,2021-06-18T15:38:11.892, 76.7018,213.3598,3378.904,3692.698, -4.0744,3397.0000, 59.23, 1.938 181,2021-06-18T15:38:12.040, 76.7095,213.3530,3378.903,3692.699, -4.0712,3397.0000, 59.23, 1.938 182,2021-06-18T15:38:12.189, 76.7171,213.3461,3378.902,3692.699, -4.0681,3397.0000, 59.24, 1.938 183,2021-06-18T15:38:12.337, 76.7248,213.3393,3378.901,3692.700, -4.0649,3397.0000, 59.24, 1.938 184,2021-06-18T15:38:12.486, 76.7324,213.3324,3378.900,3692.700, -4.0617,3397.0000, 59.24, 1.938 185,2021-06-18T15:38:12.634, 76.7401,213.3255,3378.899,3692.701, -4.0585,3397.0000, 59.25, 1.938 186,2021-06-18T15:38:12.783, 76.7477,213.3187,3378.898,3692.702, -4.0553,3397.0000, 59.25, 1.938 187,2021-06-18T15:38:12.931, 76.7554,213.3118,3378.897,3692.702, -4.0522,3397.0000, 59.26, 1.938 188,2021-06-18T15:38:13.080, 76.7630,213.3049,3378.896,3692.703, -4.0490,3397.0000, 59.26, 1.938 189,2021-06-18T15:38:13.228, 76.7707,213.2980,3378.895,3692.703, -4.0458,3397.0000, 59.26, 1.938 190,2021-06-18T15:38:13.377, 76.7784,213.2911,3378.894,3692.704, -4.0426,3397.0000, 59.27, 1.938 191,2021-06-18T15:38:13.525, 76.7860,213.2842,3378.893,3692.705, -4.0394,3397.0000, 59.27, 1.938 192,2021-06-18T15:38:13.674, 76.7937,213.2773,3378.892,3692.705, -4.0362,3397.0000, 59.28, 1.938 193,2021-06-18T15:38:13.822, 76.8013,213.2703,3378.891,3692.706, -4.0331,3397.0000, 59.28, 1.938 194,2021-06-18T15:38:13.971, 76.8090,213.2634,3378.890,3692.706, -4.0299,3397.0000, 59.28, 1.938 195,2021-06-18T15:38:14.119, 76.8166,213.2564,3378.890,3692.707, -4.0267,3397.0000, 59.29, 1.938 196,2021-06-18T15:38:14.268, 76.8243,213.2495,3378.889,3692.708, -4.0235,3397.0000, 59.29, 1.938 197,2021-06-18T15:38:14.416, 76.8319,213.2425,3378.888,3692.708, -4.0203,3397.0000, 59.30, 1.938 198,2021-06-18T15:38:14.565, 76.8396,213.2356,3378.887,3692.709, -4.0171,3397.0000, 59.30, 1.938 199,2021-06-18T15:38:14.713, 76.8472,213.2286,3378.886,3692.709, -4.0140,3397.0000, 59.30, 1.962 200,2021-06-18T15:38:14.862, 76.8549,213.2216,3378.885,3692.710, -4.0108,3397.0000, 59.31, 1.962 201,2021-06-18T15:38:15.010, 76.8625,213.2146,3378.884,3692.711, -4.0076,3397.0000, 59.31, 1.962 202,2021-06-18T15:38:15.159, 76.8701,213.2076,3378.883,3692.711, -4.0044,3397.0000, 59.32, 1.962 203,2021-06-18T15:38:15.307, 76.8778,213.2006,3378.882,3692.712, -4.0012,3397.0000, 59.32, 1.962 204,2021-06-18T15:38:15.456, 76.8855,213.1936,3378.881,3692.712, -3.9981,3397.0000, 59.32, 1.962 205,2021-06-18T15:38:15.604, 76.8931,213.1866,3378.880,3692.713, -3.9949,3397.0000, 59.33, 1.962 206,2021-06-18T15:38:15.753, 76.9007,213.1796,3378.880,3692.714, -3.9917,3397.0000, 59.33, 1.962 207,2021-06-18T15:38:15.901, 76.9084,213.1726,3378.879,3692.714, -3.9885,3397.0000, 59.34, 1.962 208,2021-06-18T15:38:16.050, 76.9160,213.1655,3378.878,3692.715, -3.9853,3397.0000, 59.34, 1.962 209,2021-06-18T15:38:16.198, 76.9237,213.1585,3378.877,3692.715, -3.9821,3397.0000, 59.34, 1.962 210,2021-06-18T15:38:16.347, 76.9313,213.1514,3378.876,3692.716, -3.9790,3397.0000, 59.35, 1.962 211,2021-06-18T15:38:16.495, 76.9390,213.1444,3378.875,3692.717, -3.9758,3397.0000, 59.35, 1.962 212,2021-06-18T15:38:16.644, 76.9466,213.1373,3378.874,3692.717, -3.9726,3397.0000, 59.35, 1.962 213,2021-06-18T15:38:16.792, 76.9543,213.1302,3378.873,3692.718, -3.9694,3397.0000, 59.36, 1.962 214,2021-06-18T15:38:16.941, 76.9619,213.1231,3378.872,3692.718, -3.9662,3397.0000, 59.36, 1.962 215,2021-06-18T15:38:17.090, 76.9696,213.1160,3378.871,3692.719, -3.9630,3397.0000, 59.37, 1.962 216,2021-06-18T15:38:17.238, 76.9772,213.1090,3378.871,3692.719, -3.9599,3397.0000, 59.37, 1.962 217,2021-06-18T15:38:17.387, 76.9849,213.1019,3378.870,3692.720, -3.9567,3397.0000, 59.37, 1.962 218,2021-06-18T15:38:17.535, 76.9925,213.0947,3378.869,3692.721, -3.9535,3397.0000, 59.38, 1.962 219,2021-06-18T15:38:17.672, 77.0002,213.0876,3378.868,3692.721, -3.9506,3397.0000, 59.38, 1.962 220,2021-06-18T15:38:17.821, 77.0078,213.0805,3378.867,3692.722, -3.9474,3397.0000, 59.39, 1.962 221,2021-06-18T15:38:17.969, 77.0155,213.0734,3378.866,3692.722, -3.9442,3397.0000, 59.39, 1.962 222,2021-06-18T15:38:18.118, 77.0231,213.0662,3378.865,3692.723, -3.9410,3397.0000, 59.39, 1.962 223,2021-06-18T15:38:18.266, 77.0307,213.0591,3378.864,3692.724, -3.9378,3397.0000, 59.40, 1.962 224,2021-06-18T15:38:18.415, 77.0384,213.0519,3378.864,3692.724, -3.9347,3397.0000, 59.40, 1.962 225,2021-06-18T15:38:18.563, 77.0460,213.0447,3378.863,3692.725, -3.9315,3397.0000, 59.41, 1.962 226,2021-06-18T15:38:18.712, 77.0537,213.0376,3378.862,3692.725, -3.9283,3397.0000, 59.41, 1.962 227,2021-06-18T15:38:18.860, 77.0613,213.0304,3378.861,3692.726, -3.9251,3397.0000, 59.41, 1.962 228,2021-06-18T15:38:19.009, 77.0690,213.0232,3378.860,3692.726, -3.9219,3397.0000, 59.42, 1.962 229,2021-06-18T15:38:19.157, 77.0766,213.0160,3378.859,3692.727, -3.9187,3397.0000, 59.42, 1.962 230,2021-06-18T15:38:19.306, 77.0843,213.0088,3378.858,3692.728, -3.9156,3397.0000, 59.42, 1.962 231,2021-06-18T15:38:19.454, 77.0919,213.0016,3378.857,3692.728, -3.9124,3397.0000, 59.43, 1.962 232,2021-06-18T15:38:19.603, 77.0996,212.9944,3378.857,3692.729, -3.9092,3397.0000, 59.43, 1.962 233,2021-06-18T15:38:19.751, 77.1072,212.9871,3378.856,3692.729, -3.9060,3397.0000, 59.44, 1.962 234,2021-06-18T15:38:19.900, 77.1148,212.9799,3378.855,3692.730, -3.9028,3397.0000, 59.44, 1.962 235,2021-06-18T15:38:20.048, 77.1225,212.9727,3378.854,3692.731, -3.8996,3397.0000, 59.44, 1.962 236,2021-06-18T15:38:20.197, 77.1301,212.9654,3378.853,3692.731, -3.8965,3397.0000, 59.45, 1.962 237,2021-06-18T15:38:20.345, 77.1378,212.9582,3378.852,3692.732, -3.8933,3397.0000, 59.45, 1.962 238,2021-06-18T15:38:20.494, 77.1454,212.9509,3378.851,3692.732, -3.8901,3397.0000, 59.46, 1.925 239,2021-06-18T15:38:20.642, 77.1531,212.9436,3378.850,3692.733, -3.8869,3397.0000, 59.46, 1.925 240,2021-06-18T15:38:20.791, 77.1607,212.9363,3378.850,3692.733, -3.8837,3397.0000, 59.46, 1.925 241,2021-06-18T15:38:20.939, 77.1683,212.9290,3378.849,3692.734, -3.8805,3397.0000, 59.47, 1.925 242,2021-06-18T15:38:21.088, 77.1760,212.9218,3378.848,3692.735, -3.8774,3397.0000, 59.47, 1.925 243,2021-06-18T15:38:21.236, 77.1836,212.9144,3378.847,3692.735, -3.8742,3397.0000, 59.48, 1.925 244,2021-06-18T15:38:21.385, 77.1913,212.9071,3378.846,3692.736, -3.8710,3397.0000, 59.48, 1.925 245,2021-06-18T15:38:21.533, 77.1989,212.8998,3378.845,3692.736, -3.8678,3397.0000, 59.48, 1.925 246,2021-06-18T15:38:21.682, 77.2066,212.8925,3378.845,3692.737, -3.8646,3397.0000, 59.49, 1.925 247,2021-06-18T15:38:21.830, 77.2142,212.8851,3378.844,3692.738, -3.8615,3397.0000, 59.49, 1.925 248,2021-06-18T15:38:21.979, 77.2218,212.8778,3378.843,3692.738, -3.8583,3397.0000, 59.50, 1.925 249,2021-06-18T15:38:22.127, 77.2295,212.8705,3378.842,3692.739, -3.8551,3397.0000, 59.50, 1.925 250,2021-06-18T15:38:22.276, 77.2371,212.8631,3378.841,3692.739, -3.8519,3397.0000, 59.50, 1.925 251,2021-06-18T15:38:22.425, 77.2448,212.8557,3378.840,3692.740, -3.8487,3397.0000, 59.51, 1.925 252,2021-06-18T15:38:22.573, 77.2524,212.8483,3378.839,3692.740, -3.8455,3397.0000, 59.51, 1.925 253,2021-06-18T15:38:22.722, 77.2600,212.8410,3378.839,3692.741, -3.8424,3397.0000, 59.51, 1.925 254,2021-06-18T15:38:22.870, 77.2677,212.8336,3378.838,3692.742, -3.8392,3397.0000, 59.52, 1.925 255,2021-06-18T15:38:23.019, 77.2753,212.8262,3378.837,3692.742, -3.8360,3397.0000, 59.52, 1.925 256,2021-06-18T15:38:23.167, 77.2830,212.8188,3378.836,3692.743, -3.8328,3397.0000, 59.53, 1.925 257,2021-06-18T15:38:23.316, 77.2906,212.8114,3378.835,3692.743, -3.8296,3397.0000, 59.53, 1.925 258,2021-06-18T15:38:23.464, 77.2982,212.8039,3378.834,3692.744, -3.8264,3397.0000, 59.53, 1.925 259,2021-06-18T15:38:23.613, 77.3059,212.7965,3378.834,3692.744, -3.8233,3397.0000, 59.54, 1.925 260,2021-06-18T15:38:23.750, 77.3135,212.7891,3378.833,3692.745, -3.8203,3397.0000, 59.54, 1.925 261,2021-06-18T15:38:23.898, 77.3212,212.7816,3378.832,3692.746, -3.8171,3397.0000, 59.55, 1.925 262,2021-06-18T15:38:24.047, 77.3288,212.7742,3378.831,3692.746, -3.8140,3397.0000, 59.55, 1.925 263,2021-06-18T15:38:24.195, 77.3364,212.7667,3378.830,3692.747, -3.8108,3397.0000, 59.55, 1.925 264,2021-06-18T15:38:24.344, 77.3441,212.7592,3378.830,3692.747, -3.8076,3397.0000, 59.56, 1.925 265,2021-06-18T15:38:24.492, 77.3517,212.7517,3378.829,3692.748, -3.8044,3397.0000, 59.56, 1.925 266,2021-06-18T15:38:24.641, 77.3594,212.7442,3378.828,3692.748, -3.8012,3397.0000, 59.57, 1.925 267,2021-06-18T15:38:24.789, 77.3670,212.7368,3378.827,3692.749, -3.7981,3397.0000, 59.57, 1.925 268,2021-06-18T15:38:24.938, 77.3746,212.7292,3378.826,3692.749, -3.7949,3397.0000, 59.57, 1.925 269,2021-06-18T15:38:25.086, 77.3823,212.7217,3378.825,3692.750, -3.7917,3397.0000, 59.58, 1.925 270,2021-06-18T15:38:25.235, 77.3899,212.7142,3378.825,3692.751, -3.7885,3397.0000, 59.58, 1.925 271,2021-06-18T15:38:25.383, 77.3976,212.7067,3378.824,3692.751, -3.7853,3397.0000, 59.58, 1.925 272,2021-06-18T15:38:25.532, 77.4052,212.6991,3378.823,3692.752, -3.7821,3397.0000, 59.59, 1.925 273,2021-06-18T15:38:25.680, 77.4128,212.6916,3378.822,3692.752, -3.7790,3397.0000, 59.59, 1.925 274,2021-06-18T15:38:25.829, 77.4205,212.6840,3378.821,3692.753, -3.7758,3397.0000, 59.60, 1.925 275,2021-06-18T15:38:25.977, 77.4281,212.6765,3378.821,3692.753, -3.7726,3397.0000, 59.60, 1.925 276,2021-06-18T15:38:26.126, 77.4357,212.6689,3378.820,3692.754, -3.7694,3397.0000, 59.60, 1.925 277,2021-06-18T15:38:26.274, 77.4434,212.6613,3378.819,3692.755, -3.7662,3397.0000, 59.61, 1.925 278,2021-06-18T15:38:26.423, 77.4510,212.6537,3378.818,3692.755, -3.7630,3397.0000, 59.61, 1.938 279,2021-06-18T15:38:26.571, 77.4586,212.6461,3378.817,3692.756, -3.7599,3397.0000, 59.62, 1.938 280,2021-06-18T15:38:26.720, 77.4663,212.6385,3378.817,3692.756, -3.7567,3397.0000, 59.62, 1.938 281,2021-06-18T15:38:26.868, 77.4739,212.6309,3378.816,3692.757, -3.7535,3397.0000, 59.62, 1.938 282,2021-06-18T15:38:27.017, 77.4816,212.6233,3378.815,3692.757, -3.7503,3397.0000, 59.63, 1.938 283,2021-06-18T15:38:27.165, 77.4892,212.6157,3378.814,3692.758, -3.7471,3397.0000, 59.63, 1.938 284,2021-06-18T15:38:27.314, 77.4968,212.6080,3378.813,3692.759, -3.7440,3397.0000, 59.64, 1.938 285,2021-06-18T15:38:27.463, 77.5045,212.6004,3378.813,3692.759, -3.7408,3397.0000, 59.64, 1.938 286,2021-06-18T15:38:27.611, 77.5121,212.5927,3378.812,3692.760, -3.7376,3397.0000, 59.64, 1.938 287,2021-06-18T15:38:27.760, 77.5197,212.5851,3378.811,3692.760, -3.7344,3397.0000, 59.65, 1.938 288,2021-06-18T15:38:27.908, 77.5274,212.5774,3378.810,3692.761, -3.7312,3397.0000, 59.65, 1.938 289,2021-06-18T15:38:28.057, 77.5350,212.5697,3378.809,3692.761, -3.7280,3397.0000, 59.65, 1.938 290,2021-06-18T15:38:28.205, 77.5426,212.5620,3378.809,3692.762, -3.7249,3397.0000, 59.66, 1.938 291,2021-06-18T15:38:28.354, 77.5503,212.5543,3378.808,3692.762, -3.7217,3397.0000, 59.66, 1.938 292,2021-06-18T15:38:28.502, 77.5579,212.5466,3378.807,3692.763, -3.7185,3397.0000, 59.67, 1.938 293,2021-06-18T15:38:28.651, 77.5655,212.5389,3378.806,3692.764, -3.7153,3397.0000, 59.67, 1.938 294,2021-06-18T15:38:28.799, 77.5732,212.5312,3378.805,3692.764, -3.7121,3397.0000, 59.67, 1.938 295,2021-06-18T15:38:28.948, 77.5808,212.5234,3378.805,3692.765, -3.7089,3397.0000, 59.68, 1.938 296,2021-06-18T15:38:29.096, 77.5884,212.5157,3378.804,3692.765, -3.7058,3397.0000, 59.68, 1.938 297,2021-06-18T15:38:29.245, 77.5961,212.5079,3378.803,3692.766, -3.7026,3397.0000, 59.69, 1.938 298,2021-06-18T15:38:29.393, 77.6037,212.5002,3378.802,3692.766, -3.6994,3397.0000, 59.69, 1.938 299,2021-06-18T15:38:29.542, 77.6113,212.4924,3378.802,3692.767, -3.6962,3397.0000, 59.69, 1.938 300,2021-06-18T15:38:29.690, 77.6190,212.4846,3378.801,3692.767, -3.6930,3397.0000, 59.70, 1.938 301,2021-06-18T15:38:29.839, 77.6266,212.4769,3378.800,3692.768, -3.6899,3397.0000, 59.70, 1.938 302,2021-06-18T15:38:29.976, 77.6342,212.4691,3378.799,3692.768, -3.6869,3397.0000, 59.71, 1.938 303,2021-06-18T15:38:30.124, 77.6419,212.4613,3378.799,3692.769, -3.6837,3397.0000, 59.71, 1.938 304,2021-06-18T15:38:30.273, 77.6495,212.4534,3378.798,3692.770, -3.6805,3397.0000, 59.71, 1.938 305,2021-06-18T15:38:30.421, 77.6571,212.4456,3378.797,3692.770, -3.6774,3397.0000, 59.72, 1.938 306,2021-06-18T15:38:30.570, 77.6648,212.4378,3378.796,3692.771, -3.6742,3397.0000, 59.72, 1.938 307,2021-06-18T15:38:30.718, 77.6724,212.4300,3378.795,3692.771, -3.6710,3397.0000, 59.72, 1.938 308,2021-06-18T15:38:30.867, 77.6800,212.4221,3378.795,3692.772, -3.6678,3397.0000, 59.73, 1.938 309,2021-06-18T15:38:31.015, 77.6877,212.4143,3378.794,3692.772, -3.6646,3397.0000, 59.73, 1.938 310,2021-06-18T15:38:31.164, 77.6953,212.4064,3378.793,3692.773, -3.6615,3397.0000, 59.74, 1.938 311,2021-06-18T15:38:31.312, 77.7029,212.3985,3378.792,3692.773, -3.6583,3397.0000, 59.74, 1.938 312,2021-06-18T15:38:31.461, 77.7105,212.3906,3378.792,3692.774, -3.6551,3397.0000, 59.74, 1.938 313,2021-06-18T15:38:31.609, 77.7182,212.3828,3378.791,3692.775, -3.6519,3397.0000, 59.75, 1.938 314,2021-06-18T15:38:31.758, 77.7258,212.3748,3378.790,3692.775, -3.6487,3397.0000, 59.75, 1.938 315,2021-06-18T15:38:31.906, 77.7334,212.3669,3378.789,3692.776, -3.6455,3397.0000, 59.76, 1.938 316,2021-06-18T15:38:32.055, 77.7411,212.3590,3378.789,3692.776, -3.6424,3397.0000, 59.76, 1.938 317,2021-06-18T15:38:32.203, 77.7487,212.3511,3378.788,3692.777, -3.6392,3397.0000, 59.76, 1.938 318,2021-06-18T15:38:32.352, 77.7563,212.3432,3378.787,3692.777, -3.6360,3397.0000, 59.77, 1.938 319,2021-06-18T15:38:32.500, 77.7639,212.3352,3378.786,3692.778, -3.6328,3397.0000, 59.77, 1.938 320,2021-06-18T15:38:32.649, 77.7716,212.3273,3378.785,3692.778, -3.6296,3397.0000, 59.78, 1.938 321,2021-06-18T15:38:32.798, 77.7792,212.3193,3378.785,3692.779, -3.6264,3397.0000, 59.78, 1.938 322,2021-06-18T15:38:32.946, 77.7868,212.3113,3378.784,3692.779, -3.6233,3397.0000, 59.78, 1.938 323,2021-06-18T15:38:33.095, 77.7945,212.3033,3378.783,3692.780, -3.6201,3397.0000, 59.79, 1.938 324,2021-06-18T15:38:33.243, 77.8021,212.2954,3378.782,3692.780, -3.6169,3397.0000, 59.79, 1.938 325,2021-06-18T15:38:33.392, 77.8097,212.2874,3378.782,3692.781, -3.6137,3397.0000, 59.79, 1.938 326,2021-06-18T15:38:33.540, 77.8173,212.2794,3378.781,3692.782, -3.6105,3397.0000, 59.80, 1.938 327,2021-06-18T15:38:33.689, 77.8250,212.2713,3378.780,3692.782, -3.6074,3397.0000, 59.80, 1.938 328,2021-06-18T15:38:33.837, 77.8326,212.2633,3378.779,3692.783, -3.6042,3397.0000, 59.81, 1.938 329,2021-06-18T15:38:33.986, 77.8402,212.2553,3378.779,3692.783, -3.6010,3397.0000, 59.81, 1.938 330,2021-06-18T15:38:34.134, 77.8479,212.2472,3378.778,3692.784, -3.5978,3397.0000, 59.81, 1.938 331,2021-06-18T15:38:34.283, 77.8555,212.2392,3378.777,3692.784, -3.5946,3397.0000, 59.82, 1.938 332,2021-06-18T15:38:34.431, 77.8631,212.2311,3378.776,3692.785, -3.5914,3397.0000, 59.82, 1.938 333,2021-06-18T15:38:34.580, 77.8707,212.2230,3378.776,3692.785, -3.5883,3397.0000, 59.83, 1.938 334,2021-06-18T15:38:34.728, 77.8784,212.2150,3378.775,3692.786, -3.5851,3397.0000, 59.83, 1.938 335,2021-06-18T15:38:34.877, 77.8860,212.2069,3378.774,3692.786, -3.5819,3397.0000, 59.83, 1.938 336,2021-06-18T15:38:35.025, 77.8936,212.1988,3378.773,3692.787, -3.5787,3397.0000, 59.84, 1.938 337,2021-06-18T15:38:35.174, 77.9012,212.1907,3378.773,3692.787, -3.5755,3397.0000, 59.84, 1.938 338,2021-06-18T15:38:35.322, 77.9089,212.1825,3378.772,3692.788, -3.5723,3397.0000, 59.84, 1.938 339,2021-06-18T15:38:35.471, 77.9165,212.1744,3378.771,3692.789, -3.5692,3397.0000, 59.85, 1.938 340,2021-06-18T15:38:35.619, 77.9241,212.1663,3378.770,3692.789, -3.5660,3397.0000, 59.85, 1.938 341,2021-06-18T15:38:35.768, 77.9317,212.1581,3378.770,3692.790, -3.5628,3397.0000, 59.86, 1.938 342,2021-06-18T15:38:35.916, 77.9394,212.1500,3378.769,3692.790, -3.5596,3397.0000, 59.86, 1.938 343,2021-06-18T15:38:36.065, 77.9470,212.1418,3378.768,3692.791, -3.5564,3397.0000, 59.86, 1.938 344,2021-06-18T15:38:36.213, 77.9546,212.1336,3378.767,3692.791, -3.5533,3397.0000, 59.87, 1.938 345,2021-06-18T15:38:36.350, 77.9622,212.1254,3378.767,3692.792, -3.5503,3397.0000, 59.87, 1.938 346,2021-06-18T15:38:36.499, 77.9699,212.1172,3378.766,3692.792, -3.5471,3397.0000, 59.88, 1.938 347,2021-06-18T15:38:36.647, 77.9775,212.1091,3378.765,3692.793, -3.5439,3397.0000, 59.88, 1.938 348,2021-06-18T15:38:36.796, 77.9851,212.1008,3378.765,3692.793, -3.5408,3397.0000, 59.88, 1.938 349,2021-06-18T15:38:36.944, 77.9927,212.0926,3378.764,3692.794, -3.5376,3397.0000, 59.89, 1.938 350,2021-06-18T15:38:37.093, 78.0003,212.0844,3378.763,3692.794, -3.5344,3397.0000, 59.89, 1.938 351,2021-06-18T15:38:37.241, 78.0080,212.0761,3378.762,3692.795, -3.5312,3397.0000, 59.89, 1.938 352,2021-06-18T15:38:37.390, 78.0156,212.0679,3378.762,3692.795, -3.5280,3397.0000, 59.90, 1.938 353,2021-06-18T15:38:37.538, 78.0232,212.0596,3378.761,3692.796, -3.5249,3397.0000, 59.90, 1.938 354,2021-06-18T15:38:37.687, 78.0308,212.0514,3378.760,3692.796, -3.5217,3397.0000, 59.91, 1.938 355,2021-06-18T15:38:37.836, 78.0385,212.0431,3378.759,3692.797, -3.5185,3397.0000, 59.91, 1.938 356,2021-06-18T15:38:37.984, 78.0461,212.0348,3378.759,3692.798, -3.5153,3397.0000, 59.91, 1.938 357,2021-06-18T15:38:38.133, 78.0537,212.0265,3378.758,3692.798, -3.5121,3397.0000, 59.92, 1.888 358,2021-06-18T15:38:38.281, 78.0613,212.0182,3378.757,3692.799, -3.5089,3397.0000, 59.92, 1.888 359,2021-06-18T15:38:38.430, 78.0689,212.0099,3378.756,3692.799, -3.5058,3397.0000, 59.93, 1.888 360,2021-06-18T15:38:38.578, 78.0766,212.0015,3378.756,3692.800, -3.5026,3397.0000, 59.93, 1.888 361,2021-06-18T15:38:38.727, 78.0842,211.9932,3378.755,3692.800, -3.4994,3397.0000, 59.93, 1.888 362,2021-06-18T15:38:38.875, 78.0918,211.9848,3378.754,3692.801, -3.4962,3397.0000, 59.94, 1.888 363,2021-06-18T15:38:39.024, 78.0994,211.9765,3378.753,3692.801, -3.4930,3397.0000, 59.94, 1.888 364,2021-06-18T15:38:39.172, 78.1070,211.9681,3378.753,3692.802, -3.4898,3397.0000, 59.95, 1.888 365,2021-06-18T15:38:39.321, 78.1147,211.9597,3378.752,3692.802, -3.4867,3397.0000, 59.95, 1.888 366,2021-06-18T15:38:39.469, 78.1223,211.9514,3378.751,3692.803, -3.4835,3397.0000, 59.95, 1.888 367,2021-06-18T15:38:39.618, 78.1299,211.9430,3378.751,3692.803, -3.4803,3397.0000, 59.96, 1.888 368,2021-06-18T15:38:39.766, 78.1375,211.9346,3378.750,3692.804, -3.4771,3397.0000, 59.96, 1.888 369,2021-06-18T15:38:39.915, 78.1451,211.9261,3378.749,3692.804, -3.4739,3397.0000, 59.96, 1.888 370,2021-06-18T15:38:40.063, 78.1528,211.9177,3378.748,3692.805, -3.4708,3397.0000, 59.97, 1.888 371,2021-06-18T15:38:40.212, 78.1604,211.9093,3378.748,3692.805, -3.4676,3397.0000, 59.97, 1.888 372,2021-06-18T15:38:40.360, 78.1680,211.9008,3378.747,3692.806, -3.4644,3397.0000, 59.98, 1.888 373,2021-06-18T15:38:40.509, 78.1756,211.8924,3378.746,3692.806, -3.4612,3397.0000, 59.98, 1.888 374,2021-06-18T15:38:40.657, 78.1832,211.8839,3378.745,3692.807, -3.4580,3397.0000, 59.98, 1.888 375,2021-06-18T15:38:40.806, 78.1908,211.8754,3378.745,3692.807, -3.4548,3397.0000, 59.99, 1.888 376,2021-06-18T15:38:40.954, 78.1985,211.8669,3378.744,3692.808, -3.4517,3397.0000, 59.99, 1.888 377,2021-06-18T15:38:41.103, 78.2061,211.8584,3378.743,3692.808, -3.4485,3397.0000, 60.00, 1.888 378,2021-06-18T15:38:41.251, 78.2137,211.8499,3378.742,3692.809, -3.4453,3397.0000, 60.00, 1.888 379,2021-06-18T15:38:41.400, 78.2213,211.8414,3378.742,3692.809, -3.4421,3397.0000, 60.00, 1.888 380,2021-06-18T15:38:41.548, 78.2289,211.8329,3378.741,3692.810, -3.4389,3397.0000, 60.01, 1.888 381,2021-06-18T15:38:41.697, 78.2365,211.8244,3378.740,3692.810, -3.4357,3397.0000, 60.01, 1.888 382,2021-06-18T15:38:41.845, 78.2442,211.8158,3378.739,3692.811, -3.4326,3397.0000, 60.01, 1.888 383,2021-06-18T15:38:41.994, 78.2518,211.8073,3378.739,3692.811, -3.4294,3397.0000, 60.02, 1.888 384,2021-06-18T15:38:42.142, 78.2594,211.7987,3378.738,3692.812, -3.4262,3397.0000, 60.02, 1.888 385,2021-06-18T15:38:42.291, 78.2670,211.7901,3378.737,3692.813, -3.4230,3397.0000, 60.03, 1.888 386,2021-06-18T15:38:42.439, 78.2746,211.7815,3378.736,3692.813, -3.4198,3397.0000, 60.03, 1.888 387,2021-06-18T15:38:42.588, 78.2822,211.7729,3378.736,3692.814, -3.4167,3397.0000, 60.03, 1.888 388,2021-06-18T15:38:42.725, 78.2898,211.7643,3378.735,3692.814, -3.4137,3397.0000, 60.04, 1.888 389,2021-06-18T15:38:42.873, 78.2975,211.7557,3378.734,3692.814, -3.4105,3397.0000, 60.04, 1.888 390,2021-06-18T15:38:43.022, 78.3051,211.7471,3378.734,3692.815, -3.4074,3397.0000, 60.05, 1.888 391,2021-06-18T15:38:43.171, 78.3127,211.7384,3378.733,3692.816, -3.4042,3397.0000, 60.05, 1.888 392,2021-06-18T15:38:43.319, 78.3203,211.7298,3378.732,3692.816, -3.4010,3397.0000, 60.05, 1.888 393,2021-06-18T15:38:43.468, 78.3279,211.7211,3378.731,3692.817, -3.3978,3397.0000, 60.06, 1.888 394,2021-06-18T15:38:43.616, 78.3355,211.7124,3378.731,3692.817, -3.3946,3397.0000, 60.06, 1.888 395,2021-06-18T15:38:43.765, 78.3431,211.7038,3378.730,3692.818, -3.3914,3397.0000, 60.06, 1.888 396,2021-06-18T15:38:43.913, 78.3508,211.6951,3378.729,3692.818, -3.3883,3397.0000, 60.07, 1.875 397,2021-06-18T15:38:44.062, 78.3584,211.6864,3378.728,3692.819, -3.3851,3397.0000, 60.07, 1.875 398,2021-06-18T15:38:44.210, 78.3660,211.6776,3378.728,3692.819, -3.3819,3397.0000, 60.08, 1.875 399,2021-06-18T15:38:44.359, 78.3736,211.6689,3378.727,3692.820, -3.3787,3397.0000, 60.08, 1.875 400,2021-06-18T15:38:44.507, 78.3812,211.6602,3378.726,3692.820, -3.3755,3397.0000, 60.08, 1.875 401,2021-06-18T15:38:44.656, 78.3888,211.6514,3378.725,3692.821, -3.3723,3397.0000, 60.09, 1.875 402,2021-06-18T15:38:44.804, 78.3964,211.6427,3378.725,3692.821, -3.3692,3397.0000, 60.09, 1.875 403,2021-06-18T15:38:44.953, 78.4040,211.6339,3378.724,3692.822, -3.3660,3397.0000, 60.10, 1.875 404,2021-06-18T15:38:45.101, 78.4117,211.6252,3378.723,3692.822, -3.3628,3397.0000, 60.10, 1.875 405,2021-06-18T15:38:45.250, 78.4193,211.6164,3378.722,3692.823, -3.3596,3397.0000, 60.10, 1.875 406,2021-06-18T15:38:45.398, 78.4269,211.6076,3378.722,3692.823, -3.3564,3397.0000, 60.11, 1.875 407,2021-06-18T15:38:45.547, 78.4345,211.5988,3378.721,3692.824, -3.3533,3397.0000, 60.11, 1.875 408,2021-06-18T15:38:45.695, 78.4421,211.5900,3378.720,3692.824, -3.3501,3397.0000, 60.11, 1.875 409,2021-06-18T15:38:45.844, 78.4497,211.5811,3378.719,3692.825, -3.3469,3397.0000, 60.12, 1.875 410,2021-06-18T15:38:45.992, 78.4573,211.5723,3378.719,3692.825, -3.3437,3397.0000, 60.12, 1.875 411,2021-06-18T15:38:46.141, 78.4649,211.5634,3378.718,3692.826, -3.3405,3397.0000, 60.13, 1.875 412,2021-06-18T15:38:46.289, 78.4725,211.5546,3378.717,3692.826, -3.3373,3397.0000, 60.13, 1.875 413,2021-06-18T15:38:46.438, 78.4801,211.5457,3378.716,3692.827, -3.3342,3397.0000, 60.13, 1.875 414,2021-06-18T15:38:46.586, 78.4877,211.5368,3378.716,3692.827, -3.3310,3397.0000, 60.14, 1.875 415,2021-06-18T15:38:46.735, 78.4954,211.5279,3378.715,3692.827, -3.3278,3397.0000, 60.14, 1.875 416,2021-06-18T15:38:46.883, 78.5030,211.5190,3378.714,3692.828, -3.3246,3397.0000, 60.15, 1.875 417,2021-06-18T15:38:47.032, 78.5106,211.5101,3378.713,3692.828, -3.3214,3397.0000, 60.15, 1.875 418,2021-06-18T15:38:47.180, 78.5182,211.5012,3378.712,3692.829, -3.3182,3397.0000, 60.15, 1.875 419,2021-06-18T15:38:47.329, 78.5258,211.4922,3378.712,3692.829, -3.3151,3397.0000, 60.16, 1.875 420,2021-06-18T15:38:47.477, 78.5334,211.4833,3378.711,3692.830, -3.3119,3397.0000, 60.16, 1.875 421,2021-06-18T15:38:47.626, 78.5410,211.4743,3378.710,3692.830, -3.3087,3397.0000, 60.17, 1.875 422,2021-06-18T15:38:47.774, 78.5486,211.4654,3378.709,3692.831, -3.3055,3397.0000, 60.17, 1.875 423,2021-06-18T15:38:47.923, 78.5562,211.4564,3378.709,3692.831, -3.3023,3397.0000, 60.17, 1.875 424,2021-06-18T15:38:48.071, 78.5638,211.4474,3378.708,3692.832, -3.2991,3397.0000, 60.18, 1.875 425,2021-06-18T15:38:48.220, 78.5714,211.4384,3378.707,3692.832, -3.2960,3397.0000, 60.18, 1.875 426,2021-06-18T15:38:48.368, 78.5790,211.4294,3378.706,3692.833, -3.2928,3397.0000, 60.18, 1.875 427,2021-06-18T15:38:48.517, 78.5866,211.4204,3378.706,3692.833, -3.2896,3397.0000, 60.19, 1.875 428,2021-06-18T15:38:48.665, 78.5942,211.4113,3378.705,3692.834, -3.2864,3397.0000, 60.19, 1.875 429,2021-06-18T15:38:48.814, 78.6019,211.4023,3378.704,3692.834, -3.2832,3397.0000, 60.20, 1.875 430,2021-06-18T15:38:48.962, 78.6095,211.3932,3378.703,3692.835, -3.2801,3397.0000, 60.20, 1.875 431,2021-06-18T15:38:49.111, 78.6171,211.3842,3378.702,3692.835, -3.2769,3397.0000, 60.20, 1.875 432,2021-06-18T15:38:49.260, 78.6247,211.3751,3378.702,3692.836, -3.2737,3397.0000, 60.21, 1.875 433,2021-06-18T15:38:49.397, 78.6323,211.3660,3378.701,3692.836, -3.2708,3397.0000, 60.21, 1.875 434,2021-06-18T15:38:49.545, 78.6399,211.3569,3378.700,3692.837, -3.2676,3397.0000, 60.21, 1.875 435,2021-06-18T15:38:49.694, 78.6475,211.3478,3378.699,3692.837, -3.2644,3397.0000, 60.22, 1.875 436,2021-06-18T15:38:49.842, 78.6551,211.3386,3378.699,3692.838, -3.2612,3397.0000, 60.22, 1.875 437,2021-06-18T15:38:49.991, 78.6627,211.3295,3378.698,3692.838, -3.2580,3397.0000, 60.23, 1.875 438,2021-06-18T15:38:50.139, 78.6703,211.3203,3378.697,3692.839, -3.2548,3397.0000, 60.23, 1.875 439,2021-06-18T15:38:50.288, 78.6779,211.3112,3378.696,3692.839, -3.2517,3397.0000, 60.23, 1.875 440,2021-06-18T15:38:50.436, 78.6855,211.3020,3378.695,3692.840, -3.2485,3397.0000, 60.24, 1.875 441,2021-06-18T15:38:50.585, 78.6931,211.2928,3378.695,3692.840, -3.2453,3397.0000, 60.24, 1.875 442,2021-06-18T15:38:50.733, 78.7007,211.2836,3378.694,3692.841, -3.2421,3397.0000, 60.25, 1.875 443,2021-06-18T15:38:50.882, 78.7083,211.2744,3378.693,3692.841, -3.2389,3397.0000, 60.25, 1.875 444,2021-06-18T15:38:51.030, 78.7159,211.2652,3378.692,3692.841, -3.2357,3397.0000, 60.25, 1.875 445,2021-06-18T15:38:51.179, 78.7235,211.2560,3378.691,3692.842, -3.2326,3397.0000, 60.26, 1.875 446,2021-06-18T15:38:51.327, 78.7311,211.2468,3378.691,3692.842, -3.2294,3397.0000, 60.26, 1.875 447,2021-06-18T15:38:51.476, 78.7387,211.2375,3378.690,3692.843, -3.2262,3397.0000, 60.26, 1.875 448,2021-06-18T15:38:51.624, 78.7463,211.2283,3378.689,3692.843, -3.2230,3397.0000, 60.27, 1.875