1,2021-06-19T08:37:04.015, 74.8540,164.5547,3379.360,3691.584, 7.8182,3398.1272, 75.37, 1.550 2,2021-06-19T08:37:04.164, 74.8464,164.5494,3379.361,3691.583, 7.8204,3398.1301, 75.38, 1.550 3,2021-06-19T08:37:04.312, 74.8387,164.5441,3379.362,3691.582, 7.8227,3398.1331, 75.38, 1.550 4,2021-06-19T08:37:04.461, 74.8310,164.5388,3379.363,3691.581, 7.8249,3398.1357, 75.39, 1.550 5,2021-06-19T08:37:04.609, 74.8233,164.5335,3379.365,3691.579, 7.8272,3398.1387, 75.39, 1.550 6,2021-06-19T08:37:04.758, 74.8156,164.5282,3379.366,3691.578, 7.8294,3398.1416, 75.40, 1.550 7,2021-06-19T08:37:04.906, 74.8079,164.5229,3379.367,3691.577, 7.8317,3398.1445, 75.40, 1.550 8,2021-06-19T08:37:05.055, 74.8002,164.5177,3379.368,3691.576, 7.8339,3398.1475, 75.41, 1.550 9,2021-06-19T08:37:05.203, 74.7925,164.5124,3379.369,3691.575, 7.8362,3398.1501, 75.41, 1.550 10,2021-06-19T08:37:05.352, 74.7848,164.5071,3379.370,3691.574, 7.8384,3398.1531, 75.42, 1.550 11,2021-06-19T08:37:05.500, 74.7772,164.5019,3379.372,3691.573, 7.8407,3398.1560, 75.42, 1.550 12,2021-06-19T08:37:05.649, 74.7695,164.4966,3379.373,3691.572, 7.8429,3398.1589, 75.43, 1.550 13,2021-06-19T08:37:05.797, 74.7618,164.4914,3379.374,3691.570, 7.8452,3398.1619, 75.43, 1.550 14,2021-06-19T08:37:05.946, 74.7541,164.4861,3379.375,3691.569, 7.8474,3398.1646, 75.44, 1.550 15,2021-06-19T08:37:06.094, 74.7464,164.4809,3379.376,3691.568, 7.8497,3398.1675, 75.44, 1.550 16,2021-06-19T08:37:06.231, 74.7387,164.4757,3379.377,3691.567, 7.8518,3398.1702, 75.45, 1.550 17,2021-06-19T08:37:06.380, 74.7310,164.4704,3379.379,3691.566, 7.8540,3398.1731, 75.45, 1.550 18,2021-06-19T08:37:06.528, 74.7233,164.4652,3379.380,3691.565, 7.8563,3398.1758, 75.46, 1.550 19,2021-06-19T08:37:06.677, 74.7156,164.4600,3379.381,3691.564, 7.8585,3398.1787, 75.46, 1.550 20,2021-06-19T08:37:06.825, 74.7079,164.4548,3379.382,3691.563, 7.8608,3398.1816, 75.47, 1.550 21,2021-06-19T08:37:06.974, 74.7003,164.4496,3379.383,3691.561, 7.8630,3398.1846, 75.47, 1.550 22,2021-06-19T08:37:07.122, 74.6926,164.4443,3379.384,3691.560, 7.8653,3398.1875, 75.48, 1.550 23,2021-06-19T08:37:07.271, 74.6849,164.4391,3379.386,3691.559, 7.8675,3398.1902, 75.48, 1.550 24,2021-06-19T08:37:07.419, 74.6772,164.4339,3379.387,3691.558, 7.8698,3398.1931, 75.49, 1.550 25,2021-06-19T08:37:07.568, 74.6695,164.4287,3379.388,3691.557, 7.8720,3398.1960, 75.49, 1.550 26,2021-06-19T08:37:07.716, 74.6618,164.4236,3379.389,3691.556, 7.8743,3398.1990, 75.50, 1.550 27,2021-06-19T08:37:07.865, 74.6541,164.4184,3379.390,3691.555, 7.8765,3398.2019, 75.50, 1.550 28,2021-06-19T08:37:08.013, 74.6464,164.4132,3379.392,3691.553, 7.8788,3398.2046, 75.51, 1.550 29,2021-06-19T08:37:08.162, 74.6387,164.4080,3379.393,3691.552, 7.8810,3398.2075, 75.51, 1.550 30,2021-06-19T08:37:08.310, 74.6310,164.4028,3379.394,3691.551, 7.8833,3398.2104, 75.52, 1.550 31,2021-06-19T08:37:08.459, 74.6233,164.3977,3379.395,3691.550, 7.8855,3398.2134, 75.52, 1.550 32,2021-06-19T08:37:08.607, 74.6157,164.3925,3379.396,3691.549, 7.8878,3398.2163, 75.53, 1.550 33,2021-06-19T08:37:08.756, 74.6080,164.3873,3379.397,3691.548, 7.8900,3398.2190, 75.53, 1.550 34,2021-06-19T08:37:08.905, 74.6003,164.3822,3379.399,3691.547, 7.8923,3398.2219, 75.54, 1.550 35,2021-06-19T08:37:09.053, 74.5926,164.3770,3379.400,3691.545, 7.8945,3398.2249, 75.54, 1.550 36,2021-06-19T08:37:09.202, 74.5849,164.3719,3379.401,3691.544, 7.8968,3398.2278, 75.55, 1.550 37,2021-06-19T08:37:09.350, 74.5772,164.3668,3379.402,3691.543, 7.8990,3398.2307, 75.55, 1.550 38,2021-06-19T08:37:09.499, 74.5695,164.3616,3379.403,3691.542, 7.9013,3398.2334, 75.56, 1.550 39,2021-06-19T08:37:09.647, 74.5618,164.3565,3379.405,3691.541, 7.9035,3398.2363, 75.56, 1.550 40,2021-06-19T08:37:09.796, 74.5541,164.3514,3379.406,3691.540, 7.9058,3398.2393, 75.57, 1.550 41,2021-06-19T08:37:09.944, 74.5464,164.3462,3379.407,3691.539, 7.9080,3398.2422, 75.57, 1.550 42,2021-06-19T08:37:10.093, 74.5387,164.3411,3379.408,3691.537, 7.9103,3398.2451, 75.58, 1.550 43,2021-06-19T08:37:10.241, 74.5310,164.3360,3379.409,3691.536, 7.9125,3398.2478, 75.58, 1.550 44,2021-06-19T08:37:10.390, 74.5233,164.3309,3379.411,3691.535, 7.9148,3398.2507, 75.59, 1.550 45,2021-06-19T08:37:10.527, 74.5157,164.3258,3379.412,3691.534, 7.9168,3398.2534, 75.59, 1.550 46,2021-06-19T08:37:10.675, 74.5080,164.3207,3379.413,3691.533, 7.9191,3398.2563, 75.60, 1.550 47,2021-06-19T08:37:10.824, 74.5003,164.3156,3379.414,3691.532, 7.9213,3398.2593, 75.60, 1.550 48,2021-06-19T08:37:10.972, 74.4926,164.3105,3379.415,3691.531, 7.9236,3398.2622, 75.61, 1.550 49,2021-06-19T08:37:11.121, 74.4849,164.3054,3379.416,3691.530, 7.9258,3398.2649, 75.61, 1.550 50,2021-06-19T08:37:11.269, 74.4772,164.3003,3379.418,3691.528, 7.9281,3398.2678, 75.62, 1.550 51,2021-06-19T08:37:11.418, 74.4695,164.2952,3379.419,3691.527, 7.9303,3398.2708, 75.62, 1.550 52,2021-06-19T08:37:11.566, 74.4618,164.2902,3379.420,3691.526, 7.9326,3398.2737, 75.63, 1.550 53,2021-06-19T08:37:11.715, 74.4541,164.2851,3379.421,3691.525, 7.9348,3398.2766, 75.63, 1.550 54,2021-06-19T08:37:11.863, 74.4464,164.2800,3379.422,3691.524, 7.9371,3398.2793, 75.64, 1.550 55,2021-06-19T08:37:12.012, 74.4387,164.2750,3379.424,3691.523, 7.9393,3398.2822, 75.64, 1.550 56,2021-06-19T08:37:12.160, 74.4310,164.2699,3379.425,3691.521, 7.9416,3398.2852, 75.65, 1.550 57,2021-06-19T08:37:12.309, 74.4233,164.2648,3379.426,3691.520, 7.9438,3398.2881, 75.65, 1.550 58,2021-06-19T08:37:12.457, 74.4156,164.2598,3379.427,3691.519, 7.9461,3398.2910, 75.66, 1.550 59,2021-06-19T08:37:12.606, 74.4079,164.2548,3379.428,3691.518, 7.9483,3398.2937, 75.66, 1.550 60,2021-06-19T08:37:12.754, 74.4003,164.2497,3379.429,3691.517, 7.9506,3398.2966, 75.67, 1.550 61,2021-06-19T08:37:12.903, 74.3926,164.2447,3379.431,3691.516, 7.9528,3398.2996, 75.67, 1.550 62,2021-06-19T08:37:13.051, 74.3849,164.2397,3379.432,3691.515, 7.9551,3398.3025, 75.68, 1.550 63,2021-06-19T08:37:13.200, 74.3772,164.2346,3379.433,3691.513, 7.9573,3398.3054, 75.68, 1.550 64,2021-06-19T08:37:13.348, 74.3695,164.2296,3379.434,3691.512, 7.9596,3398.3081, 75.69, 1.550 65,2021-06-19T08:37:13.497, 74.3618,164.2246,3379.435,3691.511, 7.9618,3398.3110, 75.69, 1.550 66,2021-06-19T08:37:13.645, 74.3541,164.2196,3379.437,3691.510, 7.9641,3398.3140, 75.70, 1.550 67,2021-06-19T08:37:13.794, 74.3464,164.2146,3379.438,3691.509, 7.9663,3398.3169, 75.70, 1.550 68,2021-06-19T08:37:13.942, 74.3387,164.2095,3379.439,3691.508, 7.9686,3398.3196, 75.71, 1.550 69,2021-06-19T08:37:14.091, 74.3310,164.2045,3379.440,3691.506, 7.9708,3398.3225, 75.71, 1.550 70,2021-06-19T08:37:14.240, 74.3233,164.1995,3379.441,3691.505, 7.9731,3398.3254, 75.72, 1.550 71,2021-06-19T08:37:14.388, 74.3156,164.1945,3379.443,3691.504, 7.9753,3398.3284, 75.72, 1.550 72,2021-06-19T08:37:14.537, 74.3079,164.1896,3379.444,3691.503, 7.9776,3398.3313, 75.73, 1.550 73,2021-06-19T08:37:14.685, 74.3002,164.1846,3379.445,3691.502, 7.9798,3398.3340, 75.73, 1.550 74,2021-06-19T08:37:14.822, 74.2925,164.1796,3379.446,3691.501, 7.9819,3398.3369, 75.74, 1.550 75,2021-06-19T08:37:14.971, 74.2848,164.1746,3379.447,3691.500, 7.9842,3398.3396, 75.74, 1.550 76,2021-06-19T08:37:15.119, 74.2771,164.1696,3379.449,3691.498, 7.9864,3398.3425, 75.75, 1.550 77,2021-06-19T08:37:15.268, 74.2694,164.1647,3379.450,3691.497, 7.9887,3398.3455, 75.75, 1.550 78,2021-06-19T08:37:15.416, 74.2617,164.1597,3379.451,3691.496, 7.9909,3398.3484, 75.76, 1.550 79,2021-06-19T08:37:15.565, 74.2541,164.1547,3379.452,3691.495, 7.9932,3398.3513, 75.76, 1.550 80,2021-06-19T08:37:15.713, 74.2464,164.1498,3379.453,3691.494, 7.9954,3398.3540, 75.77, 1.525 81,2021-06-19T08:37:15.862, 74.2387,164.1448,3379.455,3691.493, 7.9977,3398.3569, 75.77, 1.525 82,2021-06-19T08:37:16.010, 74.2310,164.1399,3379.456,3691.491, 7.9999,3398.3599, 75.78, 1.525 83,2021-06-19T08:37:16.159, 74.2233,164.1349,3379.457,3691.490, 8.0022,3398.3628, 75.78, 1.525 84,2021-06-19T08:37:16.307, 74.2156,164.1300,3379.458,3691.489, 8.0044,3398.3655, 75.79, 1.525 85,2021-06-19T08:37:16.456, 74.2079,164.1251,3379.459,3691.488, 8.0067,3398.3684, 75.79, 1.525 86,2021-06-19T08:37:16.604, 74.2002,164.1201,3379.461,3691.487, 8.0089,3398.3713, 75.80, 1.525 87,2021-06-19T08:37:16.753, 74.1925,164.1152,3379.462,3691.486, 8.0112,3398.3743, 75.80, 1.525 88,2021-06-19T08:37:16.901, 74.1848,164.1103,3379.463,3691.484, 8.0134,3398.3772, 75.81, 1.525 89,2021-06-19T08:37:17.050, 74.1771,164.1054,3379.464,3691.483, 8.0157,3398.3799, 75.81, 1.525 90,2021-06-19T08:37:17.198, 74.1694,164.1004,3379.465,3691.482, 8.0179,3398.3828, 75.82, 1.525 91,2021-06-19T08:37:17.347, 74.1617,164.0955,3379.467,3691.481, 8.0202,3398.3857, 75.82, 1.525 92,2021-06-19T08:37:17.495, 74.1540,164.0906,3379.468,3691.480, 8.0224,3398.3887, 75.83, 1.525 93,2021-06-19T08:37:17.644, 74.1463,164.0857,3379.469,3691.479, 8.0247,3398.3916, 75.83, 1.525 94,2021-06-19T08:37:17.792, 74.1386,164.0808,3379.470,3691.477, 8.0269,3398.3943, 75.84, 1.525 95,2021-06-19T08:37:17.941, 74.1309,164.0759,3379.471,3691.476, 8.0292,3398.3972, 75.84, 1.525 96,2021-06-19T08:37:18.089, 74.1232,164.0710,3379.473,3691.475, 8.0314,3398.4001, 75.85, 1.525 97,2021-06-19T08:37:18.238, 74.1155,164.0661,3379.474,3691.474, 8.0337,3398.4031, 75.85, 1.525 98,2021-06-19T08:37:18.386, 74.1078,164.0613,3379.475,3691.473, 8.0359,3398.4060, 75.86, 1.525 99,2021-06-19T08:37:18.535, 74.1001,164.0564,3379.476,3691.472, 8.0382,3398.4087, 75.86, 1.525 100,2021-06-19T08:37:18.683, 74.0924,164.0515,3379.478,3691.470, 8.0404,3398.4116, 75.87, 1.525 101,2021-06-19T08:37:18.832, 74.0847,164.0466,3379.479,3691.469, 8.0427,3398.4146, 75.87, 1.525 102,2021-06-19T08:37:18.980, 74.0770,164.0418,3379.480,3691.468, 8.0449,3398.4175, 75.88, 1.525 103,2021-06-19T08:37:19.118, 74.0693,164.0369,3379.481,3691.467, 8.0470,3398.4202, 75.88, 1.525 104,2021-06-19T08:37:19.266, 74.0616,164.0320,3379.482,3691.466, 8.0493,3398.4231, 75.89, 1.525 105,2021-06-19T08:37:19.415, 74.0539,164.0272,3379.483,3691.465, 8.0515,3398.4258, 75.89, 1.525 106,2021-06-19T08:37:19.563, 74.0462,164.0224,3379.485,3691.463, 8.0538,3398.4287, 75.90, 1.525 107,2021-06-19T08:37:19.712, 74.0385,164.0175,3379.486,3691.462, 8.0560,3398.4316, 75.90, 1.525 108,2021-06-19T08:37:19.860, 74.0308,164.0127,3379.487,3691.461, 8.0583,3398.4346, 75.91, 1.525 109,2021-06-19T08:37:20.009, 74.0231,164.0078,3379.488,3691.460, 8.0605,3398.4375, 75.91, 1.525 110,2021-06-19T08:37:20.157, 74.0154,164.0030,3379.490,3691.459, 8.0628,3398.4402, 75.92, 1.525 111,2021-06-19T08:37:20.306, 74.0077,163.9982,3379.491,3691.457, 8.0650,3398.4431, 75.92, 1.525 112,2021-06-19T08:37:20.454, 74.0000,163.9933,3379.492,3691.456, 8.0673,3398.4460, 75.93, 1.525 113,2021-06-19T08:37:20.603, 73.9923,163.9885,3379.493,3691.455, 8.0695,3398.4490, 75.93, 1.525 114,2021-06-19T08:37:20.751, 73.9846,163.9837,3379.494,3691.454, 8.0718,3398.4519, 75.94, 1.525 115,2021-06-19T08:37:20.900, 73.9770,163.9789,3379.496,3691.453, 8.0740,3398.4546, 75.94, 1.525 116,2021-06-19T08:37:21.048, 73.9693,163.9741,3379.497,3691.452, 8.0763,3398.4575, 75.95, 1.525 117,2021-06-19T08:37:21.197, 73.9615,163.9693,3379.498,3691.450, 8.0785,3398.4604, 75.95, 1.525 118,2021-06-19T08:37:21.345, 73.9538,163.9644,3379.499,3691.449, 8.0808,3398.4634, 75.96, 1.525 119,2021-06-19T08:37:21.494, 73.9462,163.9597,3379.500,3691.448, 8.0830,3398.4663, 75.96, 1.525 120,2021-06-19T08:37:21.642, 73.9385,163.9548,3379.502,3691.447, 8.0853,3398.4690, 75.97, 1.525 121,2021-06-19T08:37:21.791, 73.9308,163.9501,3379.503,3691.446, 8.0875,3398.4719, 75.97, 1.525 122,2021-06-19T08:37:21.939, 73.9231,163.9453,3379.504,3691.444, 8.0898,3398.4749, 75.98, 1.525 123,2021-06-19T08:37:22.088, 73.9154,163.9405,3379.505,3691.443, 8.0920,3398.4778, 75.98, 1.525 124,2021-06-19T08:37:22.236, 73.9077,163.9357,3379.507,3691.442, 8.0943,3398.4807, 75.99, 1.525 125,2021-06-19T08:37:22.385, 73.9000,163.9309,3379.508,3691.441, 8.0965,3398.4834, 75.99, 1.525 126,2021-06-19T08:37:22.533, 73.8923,163.9262,3379.509,3691.440, 8.0988,3398.4863, 76.00, 1.525 127,2021-06-19T08:37:22.682, 73.8846,163.9214,3379.510,3691.439, 8.1010,3398.4893, 76.00, 1.525 128,2021-06-19T08:37:22.830, 73.8769,163.9166,3379.511,3691.437, 8.1033,3398.4922, 76.01, 1.525 129,2021-06-19T08:37:22.979, 73.8692,163.9119,3379.513,3691.436, 8.1055,3398.4951, 76.01, 1.525 130,2021-06-19T08:37:23.127, 73.8615,163.9071,3379.514,3691.435, 8.1078,3398.4978, 76.02, 1.525 131,2021-06-19T08:37:23.276, 73.8538,163.9024,3379.515,3691.434, 8.1100,3398.5007, 76.02, 1.525 132,2021-06-19T08:37:23.413, 73.8461,163.8976,3379.516,3691.433, 8.1121,3398.5034, 76.03, 1.525 133,2021-06-19T08:37:23.561, 73.8384,163.8929,3379.517,3691.432, 8.1143,3398.5063, 76.03, 1.525 134,2021-06-19T08:37:23.710, 73.8307,163.8881,3379.519,3691.430, 8.1166,3398.5093, 76.04, 1.525 135,2021-06-19T08:37:23.859, 73.8230,163.8834,3379.520,3691.429, 8.1188,3398.5120, 76.04, 1.525 136,2021-06-19T08:37:24.007, 73.8153,163.8786,3379.521,3691.428, 8.1211,3398.5149, 76.05, 1.525 137,2021-06-19T08:37:24.156, 73.8076,163.8739,3379.522,3691.427, 8.1233,3398.5178, 76.05, 1.525 138,2021-06-19T08:37:24.304, 73.7999,163.8692,3379.523,3691.426, 8.1256,3398.5208, 76.06, 1.525 139,2021-06-19T08:37:24.453, 73.7922,163.8645,3379.525,3691.424, 8.1278,3398.5237, 76.06, 1.525 140,2021-06-19T08:37:24.601, 73.7845,163.8598,3379.526,3691.423, 8.1301,3398.5264, 76.07, 1.525 141,2021-06-19T08:37:24.750, 73.7768,163.8550,3379.527,3691.422, 8.1323,3398.5293, 76.07, 1.525 142,2021-06-19T08:37:24.898, 73.7691,163.8503,3379.528,3691.421, 8.1346,3398.5322, 76.08, 1.525 143,2021-06-19T08:37:25.047, 73.7614,163.8456,3379.530,3691.420, 8.1368,3398.5352, 76.08, 1.525 144,2021-06-19T08:37:25.195, 73.7537,163.8409,3379.531,3691.418, 8.1391,3398.5381, 76.09, 1.525 145,2021-06-19T08:37:25.344, 73.7459,163.8362,3379.532,3691.417, 8.1413,3398.5408, 76.09, 1.525 146,2021-06-19T08:37:25.492, 73.7383,163.8315,3379.533,3691.416, 8.1436,3398.5437, 76.10, 1.525 147,2021-06-19T08:37:25.641, 73.7306,163.8268,3379.534,3691.415, 8.1458,3398.5466, 76.10, 1.525 148,2021-06-19T08:37:25.789, 73.7228,163.8221,3379.536,3691.414, 8.1481,3398.5496, 76.11, 1.525 149,2021-06-19T08:37:25.938, 73.7151,163.8175,3379.537,3691.412, 8.1503,3398.5525, 76.11, 1.525 150,2021-06-19T08:37:26.086, 73.7074,163.8128,3379.538,3691.411, 8.1526,3398.5552, 76.12, 1.525 151,2021-06-19T08:37:26.235, 73.6997,163.8081,3379.539,3691.410, 8.1548,3398.5581, 76.12, 1.525 152,2021-06-19T08:37:26.383, 73.6920,163.8034,3379.541,3691.409, 8.1571,3398.5610, 76.13, 1.525 153,2021-06-19T08:37:26.532, 73.6843,163.7988,3379.542,3691.408, 8.1593,3398.5640, 76.13, 1.525 154,2021-06-19T08:37:26.680, 73.6766,163.7941,3379.543,3691.406, 8.1616,3398.5669, 76.14, 1.525 155,2021-06-19T08:37:26.829, 73.6689,163.7894,3379.544,3691.405, 8.1638,3398.5696, 76.14, 1.525 156,2021-06-19T08:37:26.977, 73.6612,163.7848,3379.545,3691.404, 8.1661,3398.5725, 76.15, 1.525 157,2021-06-19T08:37:27.126, 73.6535,163.7801,3379.547,3691.403, 8.1683,3398.5754, 76.15, 1.525 158,2021-06-19T08:37:27.274, 73.6458,163.7755,3379.548,3691.402, 8.1706,3398.5784, 76.16, 1.525 159,2021-06-19T08:37:27.423, 73.6381,163.7708,3379.549,3691.400, 8.1728,3398.5813, 76.16, 1.513 160,2021-06-19T08:37:27.560, 73.6304,163.7662,3379.550,3691.399, 8.1749,3398.5837, 76.17, 1.513 161,2021-06-19T08:37:27.708, 73.6227,163.7616,3379.551,3691.398, 8.1772,3398.5867, 76.17, 1.513 162,2021-06-19T08:37:27.857, 73.6150,163.7569,3379.553,3691.397, 8.1794,3398.5896, 76.18, 1.513 163,2021-06-19T08:37:28.005, 73.6073,163.7523,3379.554,3691.396, 8.1817,3398.5925, 76.18, 1.513 164,2021-06-19T08:37:28.154, 73.5996,163.7477,3379.555,3691.395, 8.1839,3398.5952, 76.19, 1.513 165,2021-06-19T08:37:28.302, 73.5919,163.7430,3379.556,3691.393, 8.1862,3398.5981, 76.19, 1.513 166,2021-06-19T08:37:28.451, 73.5842,163.7384,3379.558,3691.392, 8.1884,3398.6011, 76.20, 1.513 167,2021-06-19T08:37:28.599, 73.5765,163.7338,3379.559,3691.391, 8.1907,3398.6040, 76.20, 1.513 168,2021-06-19T08:37:28.748, 73.5688,163.7292,3379.560,3691.390, 8.1929,3398.6069, 76.21, 1.513 169,2021-06-19T08:37:28.896, 73.5611,163.7246,3379.561,3691.389, 8.1952,3398.6096, 76.21, 1.513 170,2021-06-19T08:37:29.045, 73.5534,163.7200,3379.562,3691.387, 8.1974,3398.6125, 76.22, 1.513 171,2021-06-19T08:37:29.194, 73.5457,163.7153,3379.564,3691.386, 8.1997,3398.6155, 76.22, 1.513 172,2021-06-19T08:37:29.342, 73.5380,163.7108,3379.565,3691.385, 8.2019,3398.6184, 76.23, 1.513 173,2021-06-19T08:37:29.491, 73.5303,163.7062,3379.566,3691.384, 8.2042,3398.6213, 76.23, 1.513 174,2021-06-19T08:37:29.639, 73.5226,163.7016,3379.567,3691.382, 8.2064,3398.6240, 76.24, 1.513 175,2021-06-19T08:37:29.788, 73.5149,163.6970,3379.569,3691.381, 8.2087,3398.6270, 76.24, 1.513 176,2021-06-19T08:37:29.936, 73.5072,163.6924,3379.570,3691.380, 8.2109,3398.6299, 76.25, 1.513 177,2021-06-19T08:37:30.085, 73.4995,163.6878,3379.571,3691.379, 8.2132,3398.6328, 76.25, 1.513 178,2021-06-19T08:37:30.233, 73.4918,163.6832,3379.572,3691.378, 8.2154,3398.6357, 76.26, 1.513 179,2021-06-19T08:37:30.382, 73.4841,163.6787,3379.573,3691.376, 8.2177,3398.6384, 76.26, 1.513 180,2021-06-19T08:37:30.530, 73.4764,163.6741,3379.575,3691.375, 8.2199,3398.6414, 76.27, 1.513 181,2021-06-19T08:37:30.679, 73.4687,163.6695,3379.576,3691.374, 8.2222,3398.6443, 76.27, 1.513 182,2021-06-19T08:37:30.827, 73.4610,163.6650,3379.577,3691.373, 8.2244,3398.6472, 76.28, 1.513 183,2021-06-19T08:37:30.976, 73.4533,163.6604,3379.578,3691.372, 8.2267,3398.6501, 76.28, 1.513 184,2021-06-19T08:37:31.124, 73.4455,163.6559,3379.580,3691.370, 8.2289,3398.6531, 76.29, 1.513 185,2021-06-19T08:37:31.273, 73.4378,163.6513,3379.581,3691.369, 8.2312,3398.6558, 76.29, 1.513 186,2021-06-19T08:37:31.421, 73.4301,163.6467,3379.582,3691.368, 8.2334,3398.6587, 76.30, 1.513 187,2021-06-19T08:37:31.558, 73.4224,163.6422,3379.583,3691.367, 8.2355,3398.6614, 76.30, 1.513 188,2021-06-19T08:37:31.707, 73.4147,163.6377,3379.584,3691.366, 8.2378,3398.6643, 76.31, 1.513 189,2021-06-19T08:37:31.855, 73.4070,163.6331,3379.586,3691.364, 8.2400,3398.6670, 76.31, 1.513 190,2021-06-19T08:37:32.004, 73.3993,163.6286,3379.587,3691.363, 8.2423,3398.6699, 76.32, 1.513 191,2021-06-19T08:37:32.152, 73.3916,163.6241,3379.588,3691.362, 8.2445,3398.6729, 76.32, 1.513 192,2021-06-19T08:37:32.301, 73.3839,163.6195,3379.589,3691.361, 8.2468,3398.6758, 76.33, 1.513 193,2021-06-19T08:37:32.449, 73.3762,163.6150,3379.590,3691.360, 8.2490,3398.6787, 76.33, 1.513 194,2021-06-19T08:37:32.598, 73.3685,163.6105,3379.592,3691.358, 8.2513,3398.6814, 76.34, 1.513 195,2021-06-19T08:37:32.746, 73.3608,163.6060,3379.593,3691.357, 8.2535,3398.6843, 76.34, 1.513 196,2021-06-19T08:37:32.895, 73.3531,163.6015,3379.594,3691.356, 8.2558,3398.6873, 76.35, 1.513 197,2021-06-19T08:37:33.043, 73.3454,163.5970,3379.595,3691.355, 8.2580,3398.6902, 76.35, 1.513 198,2021-06-19T08:37:33.192, 73.3377,163.5924,3379.597,3691.353, 8.2603,3398.6931, 76.36, 1.513 199,2021-06-19T08:37:33.340, 73.3300,163.5879,3379.598,3691.352, 8.2625,3398.6958, 76.36, 1.475 200,2021-06-19T08:37:33.489, 73.3223,163.5834,3379.599,3691.351, 8.2648,3398.6987, 76.37, 1.475 201,2021-06-19T08:37:33.637, 73.3146,163.5789,3379.600,3691.350, 8.2670,3398.7017, 76.37, 1.475 202,2021-06-19T08:37:33.786, 73.3069,163.5744,3379.601,3691.349, 8.2693,3398.7046, 76.38, 1.475 203,2021-06-19T08:37:33.934, 73.2992,163.5700,3379.603,3691.347, 8.2715,3398.7075, 76.38, 1.475 204,2021-06-19T08:37:34.083, 73.2915,163.5655,3379.604,3691.346, 8.2738,3398.7102, 76.39, 1.475 205,2021-06-19T08:37:34.232, 73.2838,163.5610,3379.605,3691.345, 8.2760,3398.7131, 76.39, 1.475 206,2021-06-19T08:37:34.380, 73.2760,163.5565,3379.606,3691.344, 8.2783,3398.7161, 76.40, 1.475 207,2021-06-19T08:37:34.529, 73.2683,163.5520,3379.608,3691.342, 8.2805,3398.7190, 76.40, 1.475 208,2021-06-19T08:37:34.677, 73.2606,163.5476,3379.609,3691.341, 8.2828,3398.7219, 76.41, 1.475 209,2021-06-19T08:37:34.826, 73.2529,163.5431,3379.610,3691.340, 8.2850,3398.7246, 76.41, 1.475 210,2021-06-19T08:37:34.974, 73.2452,163.5386,3379.611,3691.339, 8.2873,3398.7275, 76.42, 1.475 211,2021-06-19T08:37:35.123, 73.2375,163.5342,3379.612,3691.338, 8.2895,3398.7305, 76.42, 1.475 212,2021-06-19T08:37:35.271, 73.2298,163.5297,3379.614,3691.336, 8.2918,3398.7334, 76.43, 1.475 213,2021-06-19T08:37:35.420, 73.2221,163.5253,3379.615,3691.335, 8.2940,3398.7363, 76.43, 1.475 214,2021-06-19T08:37:35.568, 73.2144,163.5208,3379.616,3691.334, 8.2963,3398.7390, 76.44, 1.475 215,2021-06-19T08:37:35.705, 73.2067,163.5164,3379.617,3691.333, 8.2983,3398.7417, 76.44, 1.475 216,2021-06-19T08:37:35.854, 73.1990,163.5119,3379.619,3691.332, 8.3006,3398.7446, 76.45, 1.475 217,2021-06-19T08:37:36.002, 73.1913,163.5075,3379.620,3691.330, 8.3028,3398.7476, 76.45, 1.475 218,2021-06-19T08:37:36.151, 73.1836,163.5031,3379.621,3691.329, 8.3051,3398.7505, 76.46, 1.475 219,2021-06-19T08:37:36.299, 73.1759,163.4986,3379.622,3691.328, 8.3073,3398.7534, 76.46, 1.475 220,2021-06-19T08:37:36.448, 73.1682,163.4942,3379.623,3691.327, 8.3096,3398.7561, 76.47, 1.475 221,2021-06-19T08:37:36.596, 73.1605,163.4898,3379.625,3691.325, 8.3118,3398.7590, 76.47, 1.475 222,2021-06-19T08:37:36.745, 73.1527,163.4853,3379.626,3691.324, 8.3141,3398.7620, 76.48, 1.475 223,2021-06-19T08:37:36.893, 73.1450,163.4809,3379.627,3691.323, 8.3163,3398.7649, 76.48, 1.475 224,2021-06-19T08:37:37.042, 73.1373,163.4765,3379.628,3691.322, 8.3186,3398.7676, 76.49, 1.475 225,2021-06-19T08:37:37.190, 73.1296,163.4721,3379.630,3691.320, 8.3208,3398.7705, 76.49, 1.475 226,2021-06-19T08:37:37.339, 73.1219,163.4677,3379.631,3691.319, 8.3231,3398.7734, 76.50, 1.475 227,2021-06-19T08:37:37.487, 73.1142,163.4633,3379.632,3691.318, 8.3253,3398.7764, 76.50, 1.475 228,2021-06-19T08:37:37.636, 73.1065,163.4589,3379.633,3691.317, 8.3276,3398.7793, 76.51, 1.475 229,2021-06-19T08:37:37.784, 73.0988,163.4545,3379.634,3691.316, 8.3298,3398.7820, 76.51, 1.475 230,2021-06-19T08:37:37.933, 73.0911,163.4501,3379.636,3691.314, 8.3321,3398.7849, 76.52, 1.475 231,2021-06-19T08:37:38.081, 73.0834,163.4457,3379.637,3691.313, 8.3343,3398.7878, 76.52, 1.475 232,2021-06-19T08:37:38.230, 73.0757,163.4413,3379.638,3691.312, 8.3366,3398.7908, 76.53, 1.475 233,2021-06-19T08:37:38.378, 73.0680,163.4369,3379.639,3691.311, 8.3388,3398.7937, 76.53, 1.475 234,2021-06-19T08:37:38.527, 73.0603,163.4325,3379.641,3691.309, 8.3411,3398.7964, 76.54, 1.475 235,2021-06-19T08:37:38.675, 73.0526,163.4281,3379.642,3691.308, 8.3433,3398.7993, 76.54, 1.475 236,2021-06-19T08:37:38.824, 73.0448,163.4238,3379.643,3691.307, 8.3456,3398.8022, 76.55, 1.475 237,2021-06-19T08:37:38.972, 73.0371,163.4194,3379.644,3691.306, 8.3478,3398.8052, 76.55, 1.475 238,2021-06-19T08:37:39.121, 73.0294,163.4150,3379.645,3691.304, 8.3501,3398.8081, 76.56, 1.462 239,2021-06-19T08:37:39.270, 73.0217,163.4107,3379.647,3691.303, 8.3523,3398.8108, 76.56, 1.462 240,2021-06-19T08:37:39.418, 73.0140,163.4063,3379.648,3691.302, 8.3546,3398.8137, 76.57, 1.462 241,2021-06-19T08:37:39.567, 73.0063,163.4019,3379.649,3691.301, 8.3568,3398.8167, 76.57, 1.462 242,2021-06-19T08:37:39.704, 72.9986,163.3976,3379.650,3691.300, 8.3589,3398.8193, 76.58, 1.462 243,2021-06-19T08:37:39.852, 72.9909,163.3932,3379.652,3691.298, 8.3612,3398.8223, 76.58, 1.462 244,2021-06-19T08:37:40.001, 72.9832,163.3889,3379.653,3691.297, 8.3634,3398.8252, 76.59, 1.462 245,2021-06-19T08:37:40.149, 72.9755,163.3845,3379.654,3691.296, 8.3657,3398.8279, 76.59, 1.462 246,2021-06-19T08:37:40.298, 72.9678,163.3802,3379.655,3691.295, 8.3679,3398.8308, 76.60, 1.462 247,2021-06-19T08:37:40.446, 72.9601,163.3759,3379.656,3691.293, 8.3702,3398.8337, 76.60, 1.462 248,2021-06-19T08:37:40.595, 72.9523,163.3715,3379.658,3691.292, 8.3724,3398.8367, 76.61, 1.462 249,2021-06-19T08:37:40.743, 72.9446,163.3672,3379.659,3691.291, 8.3747,3398.8396, 76.61, 1.462 250,2021-06-19T08:37:40.892, 72.9369,163.3629,3379.660,3691.290, 8.3769,3398.8423, 76.62, 1.462 251,2021-06-19T08:37:41.040, 72.9292,163.3585,3379.661,3691.288, 8.3792,3398.8452, 76.62, 1.462 252,2021-06-19T08:37:41.189, 72.9215,163.3542,3379.663,3691.287, 8.3814,3398.8481, 76.63, 1.462 253,2021-06-19T08:37:41.337, 72.9138,163.3499,3379.664,3691.286, 8.3837,3398.8511, 76.63, 1.462 254,2021-06-19T08:37:41.486, 72.9061,163.3456,3379.665,3691.285, 8.3859,3398.8540, 76.64, 1.462 255,2021-06-19T08:37:41.634, 72.8984,163.3412,3379.666,3691.283, 8.3882,3398.8567, 76.64, 1.462 256,2021-06-19T08:37:41.783, 72.8907,163.3369,3379.667,3691.282, 8.3904,3398.8596, 76.65, 1.462 257,2021-06-19T08:37:41.931, 72.8830,163.3326,3379.669,3691.281, 8.3927,3398.8625, 76.65, 1.462 258,2021-06-19T08:37:42.080, 72.8753,163.3283,3379.670,3691.280, 8.3949,3398.8655, 76.66, 1.462 259,2021-06-19T08:37:42.228, 72.8676,163.3240,3379.671,3691.278, 8.3972,3398.8684, 76.66, 1.462 260,2021-06-19T08:37:42.377, 72.8598,163.3197,3379.672,3691.277, 8.3994,3398.8711, 76.67, 1.462 261,2021-06-19T08:37:42.525, 72.8521,163.3154,3379.674,3691.276, 8.4017,3398.8740, 76.67, 1.462 262,2021-06-19T08:37:42.674, 72.8444,163.3111,3379.675,3691.275, 8.4039,3398.8770, 76.68, 1.462 263,2021-06-19T08:37:42.822, 72.8367,163.3069,3379.676,3691.273, 8.4062,3398.8799, 76.68, 1.462 264,2021-06-19T08:37:42.971, 72.8290,163.3026,3379.677,3691.272, 8.4084,3398.8828, 76.69, 1.462 265,2021-06-19T08:37:43.119, 72.8213,163.2983,3379.679,3691.271, 8.4107,3398.8855, 76.69, 1.462 266,2021-06-19T08:37:43.268, 72.8136,163.2940,3379.680,3691.270, 8.4129,3398.8884, 76.70, 1.462 267,2021-06-19T08:37:43.416, 72.8059,163.2897,3379.681,3691.268, 8.4152,3398.8914, 76.70, 1.462 268,2021-06-19T08:37:43.565, 72.7982,163.2855,3379.682,3691.267, 8.4174,3398.8943, 76.71, 1.462 269,2021-06-19T08:37:43.702, 72.7905,163.2812,3379.683,3691.266, 8.4195,3398.8970, 76.71, 1.462 270,2021-06-19T08:37:43.851, 72.7827,163.2769,3379.685,3691.265, 8.4218,3398.8999, 76.72, 1.462 271,2021-06-19T08:37:43.999, 72.7750,163.2727,3379.686,3691.264, 8.4240,3398.9026, 76.72, 1.462 272,2021-06-19T08:37:44.148, 72.7673,163.2684,3379.687,3691.262, 8.4263,3398.9055, 76.73, 1.462 273,2021-06-19T08:37:44.296, 72.7596,163.2641,3379.688,3691.261, 8.4285,3398.9084, 76.73, 1.462 274,2021-06-19T08:37:44.445, 72.7519,163.2599,3379.690,3691.260, 8.4308,3398.9114, 76.74, 1.462 275,2021-06-19T08:37:44.593, 72.7442,163.2556,3379.691,3691.259, 8.4330,3398.9143, 76.74, 1.462 276,2021-06-19T08:37:44.742, 72.7365,163.2514,3379.692,3691.257, 8.4353,3398.9170, 76.75, 1.462 277,2021-06-19T08:37:44.890, 72.7288,163.2472,3379.693,3691.256, 8.4375,3398.9199, 76.75, 1.462 278,2021-06-19T08:37:45.039, 72.7211,163.2429,3379.694,3691.255, 8.4398,3398.9229, 76.76, 1.450 279,2021-06-19T08:37:45.187, 72.7134,163.2387,3379.696,3691.253, 8.4420,3398.9258, 76.76, 1.450 280,2021-06-19T08:37:45.336, 72.7056,163.2345,3379.697,3691.252, 8.4443,3398.9287, 76.77, 1.450 281,2021-06-19T08:37:45.484, 72.6979,163.2302,3379.698,3691.251, 8.4465,3398.9314, 76.77, 1.450 282,2021-06-19T08:37:45.633, 72.6902,163.2260,3379.699,3691.250, 8.4488,3398.9343, 76.78, 1.450 283,2021-06-19T08:37:45.781, 72.6825,163.2218,3379.701,3691.248, 8.4510,3398.9373, 76.78, 1.450 284,2021-06-19T08:37:45.930, 72.6748,163.2175,3379.702,3691.247, 8.4533,3398.9402, 76.79, 1.450 285,2021-06-19T08:37:46.078, 72.6671,163.2133,3379.703,3691.246, 8.4555,3398.9431, 76.79, 1.450 286,2021-06-19T08:37:46.227, 72.6594,163.2091,3379.704,3691.245, 8.4578,3398.9458, 76.80, 1.450 287,2021-06-19T08:37:46.375, 72.6517,163.2049,3379.706,3691.243, 8.4600,3398.9487, 76.80, 1.450 288,2021-06-19T08:37:46.524, 72.6440,163.2007,3379.707,3691.242, 8.4623,3398.9517, 76.81, 1.450 289,2021-06-19T08:37:46.672, 72.6362,163.1965,3379.708,3691.241, 8.4645,3398.9546, 76.81, 1.450 290,2021-06-19T08:37:46.821, 72.6285,163.1923,3379.709,3691.240, 8.4668,3398.9575, 76.82, 1.450 291,2021-06-19T08:37:46.969, 72.6208,163.1881,3379.710,3691.238, 8.4690,3398.9602, 76.82, 1.450 292,2021-06-19T08:37:47.118, 72.6131,163.1839,3379.712,3691.237, 8.4713,3398.9631, 76.83, 1.450 293,2021-06-19T08:37:47.266, 72.6054,163.1797,3379.713,3691.236, 8.4735,3398.9661, 76.83, 1.450 294,2021-06-19T08:37:47.415, 72.5977,163.1755,3379.714,3691.235, 8.4758,3398.9690, 76.84, 1.450 295,2021-06-19T08:37:47.552, 72.5900,163.1713,3379.715,3691.233, 8.4778,3398.9714, 76.84, 1.450 296,2021-06-19T08:37:47.700, 72.5823,163.1671,3379.716,3691.232, 8.4801,3398.9744, 76.85, 1.450 297,2021-06-19T08:37:47.849, 72.5746,163.1629,3379.718,3691.231, 8.4823,3398.9773, 76.85, 1.450 298,2021-06-19T08:37:47.997, 72.5668,163.1588,3379.719,3691.230, 8.4846,3398.9802, 76.86, 1.450 299,2021-06-19T08:37:48.146, 72.5591,163.1546,3379.720,3691.228, 8.4868,3398.9832, 76.86, 1.450 300,2021-06-19T08:37:48.294, 72.5514,163.1504,3379.721,3691.227, 8.4891,3398.9858, 76.87, 1.450 301,2021-06-19T08:37:48.443, 72.5437,163.1463,3379.723,3691.226, 8.4913,3398.9888, 76.87, 1.450 302,2021-06-19T08:37:48.591, 72.5360,163.1421,3379.724,3691.225, 8.4936,3398.9917, 76.88, 1.450 303,2021-06-19T08:37:48.740, 72.5283,163.1379,3379.725,3691.223, 8.4958,3398.9946, 76.88, 1.450 304,2021-06-19T08:37:48.888, 72.5206,163.1338,3379.726,3691.222, 8.4981,3398.9976, 76.89, 1.450 305,2021-06-19T08:37:49.037, 72.5129,163.1296,3379.728,3691.221, 8.5003,3399.0005, 76.89, 1.450 306,2021-06-19T08:37:49.186, 72.5051,163.1255,3379.729,3691.220, 8.5026,3399.0032, 76.90, 1.450 307,2021-06-19T08:37:49.334, 72.4974,163.1213,3379.730,3691.218, 8.5048,3399.0061, 76.90, 1.450 308,2021-06-19T08:37:49.483, 72.4897,163.1172,3379.731,3691.217, 8.5071,3399.0090, 76.91, 1.450 309,2021-06-19T08:37:49.631, 72.4820,163.1130,3379.733,3691.216, 8.5093,3399.0120, 76.91, 1.450 310,2021-06-19T08:37:49.780, 72.4743,163.1089,3379.734,3691.214, 8.5116,3399.0149, 76.92, 1.450 311,2021-06-19T08:37:49.928, 72.4666,163.1047,3379.735,3691.213, 8.5138,3399.0176, 76.92, 1.450 312,2021-06-19T08:37:50.077, 72.4589,163.1006,3379.736,3691.212, 8.5161,3399.0205, 76.93, 1.450 313,2021-06-19T08:37:50.225, 72.4512,163.0965,3379.737,3691.211, 8.5183,3399.0234, 76.93, 1.450 314,2021-06-19T08:37:50.374, 72.4435,163.0923,3379.739,3691.209, 8.5206,3399.0264, 76.94, 1.450 315,2021-06-19T08:37:50.522, 72.4357,163.0882,3379.740,3691.208, 8.5228,3399.0293, 76.94, 1.450 316,2021-06-19T08:37:50.671, 72.4280,163.0841,3379.741,3691.207, 8.5251,3399.0320, 76.95, 1.450 317,2021-06-19T08:37:50.819, 72.4203,163.0800,3379.742,3691.206, 8.5273,3399.0349, 76.95, 1.400 318,2021-06-19T08:37:50.968, 72.4126,163.0759,3379.744,3691.204, 8.5296,3399.0378, 76.96, 1.400 319,2021-06-19T08:37:51.116, 72.4049,163.0717,3379.745,3691.203, 8.5318,3399.0408, 76.96, 1.400 320,2021-06-19T08:37:51.265, 72.3972,163.0676,3379.746,3691.202, 8.5341,3399.0437, 76.97, 1.400 321,2021-06-19T08:37:51.413, 72.3895,163.0635,3379.747,3691.200, 8.5363,3399.0464, 76.97, 1.400 322,2021-06-19T08:37:51.550, 72.3817,163.0594,3379.748,3691.199, 8.5384,3399.0491, 76.98, 1.400 323,2021-06-19T08:37:51.699, 72.3740,163.0553,3379.750,3691.198, 8.5407,3399.0520, 76.98, 1.400 324,2021-06-19T08:37:51.847, 72.3663,163.0512,3379.751,3691.197, 8.5429,3399.0549, 76.99, 1.400 325,2021-06-19T08:37:51.996, 72.3586,163.0471,3379.752,3691.195, 8.5452,3399.0576, 76.99, 1.400 326,2021-06-19T08:37:52.144, 72.3509,163.0430,3379.753,3691.194, 8.5474,3399.0605, 77.00, 1.400 327,2021-06-19T08:37:52.293, 72.3432,163.0389,3379.755,3691.193, 8.5497,3399.0635, 77.00, 1.400 328,2021-06-19T08:37:52.441, 72.3355,163.0349,3379.756,3691.192, 8.5519,3399.0664, 77.01, 1.400 329,2021-06-19T08:37:52.590, 72.3278,163.0308,3379.757,3691.190, 8.5542,3399.0693, 77.01, 1.400 330,2021-06-19T08:37:52.738, 72.3200,163.0267,3379.758,3691.189, 8.5564,3399.0720, 77.02, 1.400 331,2021-06-19T08:37:52.887, 72.3123,163.0226,3379.760,3691.188, 8.5587,3399.0750, 77.02, 1.400 332,2021-06-19T08:37:53.035, 72.3046,163.0185,3379.761,3691.186, 8.5609,3399.0779, 77.03, 1.400 333,2021-06-19T08:37:53.184, 72.2969,163.0145,3379.762,3691.185, 8.5632,3399.0808, 77.03, 1.400 334,2021-06-19T08:37:53.332, 72.2892,163.0104,3379.763,3691.184, 8.5654,3399.0837, 77.04, 1.400 335,2021-06-19T08:37:53.481, 72.2815,163.0063,3379.765,3691.183, 8.5677,3399.0864, 77.04, 1.400 336,2021-06-19T08:37:53.629, 72.2738,163.0022,3379.766,3691.181, 8.5699,3399.0894, 77.05, 1.400 337,2021-06-19T08:37:53.778, 72.2660,162.9982,3379.767,3691.180, 8.5722,3399.0923, 77.05, 1.400 338,2021-06-19T08:37:53.926, 72.2583,162.9941,3379.768,3691.179, 8.5744,3399.0952, 77.06, 1.400 339,2021-06-19T08:37:54.075, 72.2506,162.9901,3379.770,3691.178, 8.5767,3399.0981, 77.06, 1.400 340,2021-06-19T08:37:54.224, 72.2429,162.9860,3379.771,3691.176, 8.5789,3399.1008, 77.07, 1.400 341,2021-06-19T08:37:54.372, 72.2352,162.9820,3379.772,3691.175, 8.5812,3399.1038, 77.07, 1.400 342,2021-06-19T08:37:54.521, 72.2275,162.9779,3379.773,3691.174, 8.5834,3399.1067, 77.08, 1.400 343,2021-06-19T08:37:54.669, 72.2198,162.9739,3379.775,3691.172, 8.5857,3399.1096, 77.08, 1.400 344,2021-06-19T08:37:54.818, 72.2120,162.9698,3379.776,3691.171, 8.5879,3399.1125, 77.09, 1.400 345,2021-06-19T08:37:54.966, 72.2043,162.9658,3379.777,3691.170, 8.5902,3399.1152, 77.09, 1.400 346,2021-06-19T08:37:55.115, 72.1966,162.9618,3379.778,3691.169, 8.5924,3399.1182, 77.10, 1.400 347,2021-06-19T08:37:55.263, 72.1889,162.9577,3379.779,3691.167, 8.5947,3399.1211, 77.10, 1.400 348,2021-06-19T08:37:55.400, 72.1812,162.9537,3379.781,3691.166, 8.5967,3399.1238, 77.11, 1.400 349,2021-06-19T08:37:55.549, 72.1735,162.9497,3379.782,3691.165, 8.5990,3399.1267, 77.11, 1.400 350,2021-06-19T08:37:55.697, 72.1658,162.9457,3379.783,3691.163, 8.6012,3399.1294, 77.12, 1.400 351,2021-06-19T08:37:55.846, 72.1580,162.9416,3379.784,3691.162, 8.6035,3399.1323, 77.12, 1.400 352,2021-06-19T08:37:55.994, 72.1503,162.9376,3379.786,3691.161, 8.6057,3399.1353, 77.13, 1.400 353,2021-06-19T08:37:56.143, 72.1426,162.9336,3379.787,3691.160, 8.6080,3399.1382, 77.13, 1.400 354,2021-06-19T08:37:56.291, 72.1349,162.9296,3379.788,3691.158, 8.6102,3399.1411, 77.14, 1.400 355,2021-06-19T08:37:56.440, 72.1272,162.9256,3379.789,3691.157, 8.6125,3399.1438, 77.14, 1.400 356,2021-06-19T08:37:56.588, 72.1195,162.9216,3379.791,3691.156, 8.6147,3399.1467, 77.15, 1.400 357,2021-06-19T08:37:56.737, 72.1117,162.9176,3379.792,3691.154, 8.6170,3399.1497, 77.15, 1.350 358,2021-06-19T08:37:56.885, 72.1040,162.9136,3379.793,3691.153, 8.6192,3399.1526, 77.16, 1.350 359,2021-06-19T08:37:57.034, 72.0963,162.9096,3379.794,3691.152, 8.6215,3399.1555, 77.16, 1.350 360,2021-06-19T08:37:57.182, 72.0886,162.9056,3379.796,3691.151, 8.6237,3399.1582, 77.17, 1.350 361,2021-06-19T08:37:57.331, 72.0809,162.9016,3379.797,3691.149, 8.6260,3399.1611, 77.17, 1.350 362,2021-06-19T08:37:57.479, 72.0732,162.8976,3379.798,3691.148, 8.6282,3399.1641, 77.18, 1.350 363,2021-06-19T08:37:57.628, 72.0655,162.8936,3379.799,3691.147, 8.6305,3399.1670, 77.18, 1.350 364,2021-06-19T08:37:57.776, 72.0577,162.8896,3379.801,3691.145, 8.6327,3399.1699, 77.19, 1.350 365,2021-06-19T08:37:57.925, 72.0500,162.8857,3379.802,3691.144, 8.6350,3399.1726, 77.19, 1.350 366,2021-06-19T08:37:58.073, 72.0423,162.8817,3379.803,3691.143, 8.6372,3399.1755, 77.20, 1.350 367,2021-06-19T08:37:58.222, 72.0346,162.8777,3379.804,3691.141, 8.6395,3399.1785, 77.20, 1.350 368,2021-06-19T08:37:58.370, 72.0269,162.8737,3379.806,3691.140, 8.6417,3399.1814, 77.21, 1.350 369,2021-06-19T08:37:58.519, 72.0192,162.8698,3379.807,3691.139, 8.6440,3399.1841, 77.21, 1.350 370,2021-06-19T08:37:58.667, 72.0114,162.8658,3379.808,3691.138, 8.6462,3399.1870, 77.22, 1.350 371,2021-06-19T08:37:58.816, 72.0037,162.8618,3379.809,3691.136, 8.6485,3399.1899, 77.22, 1.350 372,2021-06-19T08:37:58.964, 71.9960,162.8579,3379.811,3691.135, 8.6507,3399.1929, 77.23, 1.350 373,2021-06-19T08:37:59.102, 71.9883,162.8539,3379.812,3691.134, 8.6528,3399.1956, 77.23, 1.350 374,2021-06-19T08:37:59.250, 71.9806,162.8499,3379.813,3691.132, 8.6551,3399.1985, 77.23, 1.350 375,2021-06-19T08:37:59.399, 71.9729,162.8460,3379.814,3691.131, 8.6573,3399.2014, 77.24, 1.350 376,2021-06-19T08:37:59.547, 71.9651,162.8420,3379.815,3691.130, 8.6596,3399.2041, 77.24, 1.350 377,2021-06-19T08:37:59.696, 71.9574,162.8381,3379.817,3691.129, 8.6618,3399.2070, 77.25, 1.350 378,2021-06-19T08:37:59.844, 71.9497,162.8342,3379.818,3691.127, 8.6641,3399.2100, 77.25, 1.350 379,2021-06-19T08:37:59.993, 71.9420,162.8302,3379.819,3691.126, 8.6663,3399.2129, 77.26, 1.350 380,2021-06-19T08:38:00.141, 71.9343,162.8263,3379.820,3691.125, 8.6686,3399.2158, 77.26, 1.350 381,2021-06-19T08:38:00.290, 71.9266,162.8223,3379.822,3691.123, 8.6708,3399.2185, 77.27, 1.350 382,2021-06-19T08:38:00.438, 71.9189,162.8184,3379.823,3691.122, 8.6731,3399.2214, 77.27, 1.350 383,2021-06-19T08:38:00.587, 71.9111,162.8145,3379.824,3691.121, 8.6753,3399.2244, 77.28, 1.350 384,2021-06-19T08:38:00.735, 71.9034,162.8105,3379.825,3691.119, 8.6776,3399.2273, 77.28, 1.350 385,2021-06-19T08:38:00.884, 71.8957,162.8066,3379.827,3691.118, 8.6798,3399.2300, 77.29, 1.350 386,2021-06-19T08:38:01.032, 71.8880,162.8027,3379.828,3691.117, 8.6821,3399.2329, 77.29, 1.350 387,2021-06-19T08:38:01.181, 71.8803,162.7988,3379.829,3691.116, 8.6843,3399.2358, 77.30, 1.350 388,2021-06-19T08:38:01.329, 71.8726,162.7948,3379.831,3691.114, 8.6866,3399.2388, 77.30, 1.350 389,2021-06-19T08:38:01.478, 71.8648,162.7909,3379.832,3691.113, 8.6888,3399.2417, 77.31, 1.350 390,2021-06-19T08:38:01.626, 71.8571,162.7870,3379.833,3691.112, 8.6911,3399.2444, 77.31, 1.350 391,2021-06-19T08:38:01.775, 71.8494,162.7831,3379.834,3691.110, 8.6933,3399.2473, 77.32, 1.350 392,2021-06-19T08:38:01.923, 71.8417,162.7792,3379.836,3691.109, 8.6956,3399.2502, 77.32, 1.350 393,2021-06-19T08:38:02.072, 71.8340,162.7753,3379.837,3691.108, 8.6978,3399.2532, 77.33, 1.350 394,2021-06-19T08:38:02.220, 71.8262,162.7714,3379.838,3691.106, 8.7001,3399.2561, 77.33, 1.350 395,2021-06-19T08:38:02.369, 71.8185,162.7675,3379.839,3691.105, 8.7023,3399.2588, 77.34, 1.350 396,2021-06-19T08:38:02.517, 71.8108,162.7636,3379.841,3691.104, 8.7046,3399.2617, 77.34, 1.263 397,2021-06-19T08:38:02.666, 71.8031,162.7597,3379.842,3691.102, 8.7068,3399.2646, 77.35, 1.263 398,2021-06-19T08:38:02.814, 71.7954,162.7558,3379.843,3691.101, 8.7091,3399.2676, 77.35, 1.263 399,2021-06-19T08:38:02.951, 71.7877,162.7519,3379.844,3691.100, 8.7112,3399.2703, 77.36, 1.263 400,2021-06-19T08:38:03.100, 71.7799,162.7480,3379.846,3691.099, 8.7134,3399.2732, 77.36, 1.263 401,2021-06-19T08:38:03.248, 71.7722,162.7442,3379.847,3691.097, 8.7157,3399.2759, 77.37, 1.263 402,2021-06-19T08:38:03.397, 71.7645,162.7403,3379.848,3691.096, 8.7179,3399.2788, 77.37, 1.263 403,2021-06-19T08:38:03.546, 71.7568,162.7364,3379.849,3691.095, 8.7202,3399.2817, 77.38, 1.263 404,2021-06-19T08:38:03.694, 71.7491,162.7325,3379.851,3691.093, 8.7224,3399.2847, 77.38, 1.263 405,2021-06-19T08:38:03.843, 71.7414,162.7287,3379.852,3691.092, 8.7247,3399.2876, 77.39, 1.263 406,2021-06-19T08:38:03.991, 71.7336,162.7248,3379.853,3691.091, 8.7269,3399.2903, 77.39, 1.263 407,2021-06-19T08:38:04.140, 71.7259,162.7209,3379.854,3691.089, 8.7292,3399.2932, 77.40, 1.263 408,2021-06-19T08:38:04.288, 71.7182,162.7171,3379.856,3691.088, 8.7314,3399.2961, 77.40, 1.263 409,2021-06-19T08:38:04.437, 71.7105,162.7132,3379.857,3691.087, 8.7337,3399.2991, 77.41, 1.263 410,2021-06-19T08:38:04.585, 71.7028,162.7094,3379.858,3691.086, 8.7359,3399.3020, 77.41, 1.263 411,2021-06-19T08:38:04.734, 71.6950,162.7055,3379.859,3691.084, 8.7382,3399.3047, 77.42, 1.263 412,2021-06-19T08:38:04.882, 71.6873,162.7016,3379.861,3691.083, 8.7404,3399.3076, 77.42, 1.263 413,2021-06-19T08:38:05.031, 71.6796,162.6978,3379.862,3691.082, 8.7427,3399.3105, 77.43, 1.263 414,2021-06-19T08:38:05.179, 71.6719,162.6940,3379.863,3691.080, 8.7449,3399.3135, 77.43, 1.263 415,2021-06-19T08:38:05.328, 71.6642,162.6901,3379.865,3691.079, 8.7472,3399.3164, 77.44, 1.263 416,2021-06-19T08:38:05.476, 71.6565,162.6863,3379.866,3691.078, 8.7494,3399.3191, 77.44, 1.263 417,2021-06-19T08:38:05.625, 71.6487,162.6824,3379.867,3691.076, 8.7517,3399.3220, 77.45, 1.263 418,2021-06-19T08:38:05.773, 71.6410,162.6786,3379.868,3691.075, 8.7539,3399.3250, 77.45, 1.263 419,2021-06-19T08:38:05.922, 71.6333,162.6747,3379.870,3691.074, 8.7562,3399.3279, 77.46, 1.263 420,2021-06-19T08:38:06.070, 71.6256,162.6709,3379.871,3691.072, 8.7584,3399.3308, 77.46, 1.263 421,2021-06-19T08:38:06.219, 71.6179,162.6671,3379.872,3691.071, 8.7607,3399.3335, 77.47, 1.263 422,2021-06-19T08:38:06.367, 71.6101,162.6633,3379.873,3691.070, 8.7629,3399.3364, 77.47, 1.263 423,2021-06-19T08:38:06.516, 71.6024,162.6594,3379.875,3691.068, 8.7652,3399.3394, 77.48, 1.263 424,2021-06-19T08:38:06.653, 71.5947,162.6556,3379.876,3691.067, 8.7672,3399.3420, 77.48, 1.263 425,2021-06-19T08:38:06.801, 71.5870,162.6518,3379.877,3691.066, 8.7695,3399.3450, 77.49, 1.263 426,2021-06-19T08:38:06.950, 71.5793,162.6480,3379.878,3691.064, 8.7717,3399.3479, 77.49, 1.263 427,2021-06-19T08:38:07.098, 71.5715,162.6442,3379.880,3691.063, 8.7740,3399.3506, 77.50, 1.263 428,2021-06-19T08:38:07.247, 71.5638,162.6404,3379.881,3691.062, 8.7762,3399.3535, 77.50, 1.263 429,2021-06-19T08:38:07.395, 71.5561,162.6366,3379.882,3691.061, 8.7785,3399.3564, 77.51, 1.263 430,2021-06-19T08:38:07.544, 71.5484,162.6327,3379.884,3691.059, 8.7807,3399.3594, 77.51, 1.263 431,2021-06-19T08:38:07.692, 71.5407,162.6289,3379.885,3691.058, 8.7830,3399.3623, 77.52, 1.263 432,2021-06-19T08:38:07.841, 71.5330,162.6251,3379.886,3691.057, 8.7852,3399.3650, 77.52, 1.263 433,2021-06-19T08:38:07.989, 71.5252,162.6213,3379.887,3691.055, 8.7875,3399.3679, 77.53, 1.263 434,2021-06-19T08:38:08.138, 71.5175,162.6176,3379.889,3691.054, 8.7897,3399.3708, 77.53, 1.263 435,2021-06-19T08:38:08.286, 71.5098,162.6138,3379.890,3691.053, 8.7920,3399.3738, 77.54, 1.263 436,2021-06-19T08:38:08.435, 71.5021,162.6100,3379.891,3691.051, 8.7942,3399.3767, 77.54, 1.200 437,2021-06-19T08:38:08.583, 71.4944,162.6062,3379.893,3691.050, 8.7965,3399.3794, 77.55, 1.200 438,2021-06-19T08:38:08.732, 71.4866,162.6024,3379.894,3691.049, 8.7987,3399.3823, 77.55, 1.200 439,2021-06-19T08:38:08.880, 71.4789,162.5986,3379.895,3691.047, 8.8010,3399.3853, 77.56, 1.200 440,2021-06-19T08:38:09.029, 71.4712,162.5948,3379.896,3691.046, 8.8032,3399.3882, 77.56, 1.200 441,2021-06-19T08:38:09.178, 71.4635,162.5910,3379.898,3691.045, 8.8055,3399.3911, 77.57, 1.200 442,2021-06-19T08:38:09.326, 71.4558,162.5873,3379.899,3691.043, 8.8077,3399.3938, 77.57, 1.200 443,2021-06-19T08:38:09.475, 71.4480,162.5835,3379.900,3691.042, 8.8100,3399.3967, 77.58, 1.200 444,2021-06-19T08:38:09.623, 71.4403,162.5797,3379.902,3691.041, 8.8122,3399.3997, 77.58, 1.200 445,2021-06-19T08:38:09.772, 71.4326,162.5760,3379.903,3691.039, 8.8145,3399.4026, 77.59, 1.200 446,2021-06-19T08:38:09.920, 71.4249,162.5722,3379.904,3691.038, 8.8167,3399.4055, 77.59, 1.200 447,2021-06-19T08:38:10.069, 71.4172,162.5684,3379.905,3691.037, 8.8190,3399.4082, 77.60, 1.200 448,2021-06-19T08:38:10.217, 71.4094,162.5647,3379.907,3691.035, 8.8212,3399.4111, 77.60, 1.200 449,2021-06-19T08:38:10.354, 71.4017,162.5609,3379.908,3691.034, 8.8233,3399.4138, 77.61, 1.200 450,2021-06-19T08:38:10.503, 71.3940,162.5572,3379.909,3691.033, 8.8256,3399.4167, 77.61, 1.200 451,2021-06-19T08:38:10.651, 71.3863,162.5534,3379.910,3691.031, 8.8278,3399.4194, 77.62, 1.200 452,2021-06-19T08:38:10.800, 71.3786,162.5497,3379.912,3691.030, 8.8301,3399.4224, 77.62, 1.200 453,2021-06-19T08:38:10.948, 71.3708,162.5459,3379.913,3691.029, 8.8323,3399.4253, 77.63, 1.200 454,2021-06-19T08:38:11.097, 71.3631,162.5422,3379.914,3691.027, 8.8346,3399.4282, 77.63, 1.200 455,2021-06-19T08:38:11.245, 71.3554,162.5384,3379.916,3691.026, 8.8368,3399.4312, 77.64, 1.200 456,2021-06-19T08:38:11.394, 71.3477,162.5347,3379.917,3691.025, 8.8391,3399.4338, 77.64, 1.200 457,2021-06-19T08:38:11.542, 71.3400,162.5310,3379.918,3691.023, 8.8413,3399.4368, 77.65, 1.200 458,2021-06-19T08:38:11.691, 71.3322,162.5272,3379.920,3691.022, 8.8436,3399.4397, 77.65, 1.200 459,2021-06-19T08:38:11.839, 71.3245,162.5235,3379.921,3691.021, 8.8458,3399.4426, 77.66, 1.200 460,2021-06-19T08:38:11.988, 71.3168,162.5198,3379.922,3691.019, 8.8481,3399.4456, 77.66, 1.200 461,2021-06-19T08:38:12.136, 71.3091,162.5160,3379.923,3691.018, 8.8503,3399.4482, 77.67, 1.200 462,2021-06-19T08:38:12.285, 71.3013,162.5123,3379.925,3691.017, 8.8526,3399.4512, 77.67, 1.200 463,2021-06-19T08:38:12.433, 71.2936,162.5086,3379.926,3691.015, 8.8548,3399.4541, 77.68, 1.200 464,2021-06-19T08:38:12.582, 71.2859,162.5049,3379.927,3691.014, 8.8571,3399.4570, 77.68, 1.200 465,2021-06-19T08:38:12.730, 71.2782,162.5012,3379.929,3691.013, 8.8593,3399.4600, 77.69, 1.200 466,2021-06-19T08:38:12.879, 71.2705,162.4974,3379.930,3691.011, 8.8616,3399.4626, 77.69, 1.200 467,2021-06-19T08:38:13.027, 71.2627,162.4937,3379.931,3691.010, 8.8638,3399.4656, 77.70, 1.200 468,2021-06-19T08:38:13.176, 71.2550,162.4900,3379.933,3691.009, 8.8661,3399.4685, 77.70, 1.200 469,2021-06-19T08:38:13.324, 71.2473,162.4863,3379.934,3691.007, 8.8683,3399.4714, 77.71, 1.200 470,2021-06-19T08:38:13.473, 71.2396,162.4826,3379.935,3691.006, 8.8706,3399.4744, 77.71, 1.200 471,2021-06-19T08:38:13.621, 71.2319,162.4789,3379.937,3691.005, 8.8728,3399.4771, 77.72, 1.200 472,2021-06-19T08:38:13.770, 71.2241,162.4752,3379.938,3691.003, 8.8751,3399.4800, 77.72, 1.200 473,2021-06-19T08:38:13.918, 71.2164,162.4715,3379.939,3691.002, 8.8773,3399.4829, 77.73, 1.200 474,2021-06-19T08:38:14.056, 71.2087,162.4678,3379.940,3691.001, 8.8794,3399.4856, 77.73, 1.200 475,2021-06-19T08:38:14.204, 71.2010,162.4641,3379.942,3690.999, 8.8817,3399.4883, 77.74, 1.200 476,2021-06-19T08:38:14.353, 71.1933,162.4604,3379.943,3690.998, 8.8839,3399.4912, 77.74, 1.200 477,2021-06-19T08:38:14.501, 71.1855,162.4567,3379.944,3690.997, 8.8862,3399.4941, 77.75, 1.200 478,2021-06-19T08:38:14.650, 71.1778,162.4531,3379.946,3690.995, 8.8884,3399.4971, 77.75, 1.200 479,2021-06-19T08:38:14.798, 71.1701,162.4494,3379.947,3690.994, 8.8907,3399.5000, 77.76, 1.200 480,2021-06-19T08:38:14.947, 71.1624,162.4457,3379.948,3690.992, 8.8929,3399.5027, 77.76, 1.200 481,2021-06-19T08:38:15.095, 71.1546,162.4420,3379.950,3690.991, 8.8952,3399.5056, 77.77, 1.200 482,2021-06-19T08:38:15.244, 71.1469,162.4383,3379.951,3690.990, 8.8974,3399.5085, 77.77, 1.200 483,2021-06-19T08:38:15.392, 71.1392,162.4347,3379.952,3690.988, 8.8997,3399.5115, 77.77, 1.200 484,2021-06-19T08:38:15.541, 71.1315,162.4310,3379.954,3690.987, 8.9019,3399.5144, 77.78, 1.200 485,2021-06-19T08:38:15.689, 71.1238,162.4273,3379.955,3690.986, 8.9042,3399.5171, 77.78, 1.200 486,2021-06-19T08:38:15.838, 71.1160,162.4237,3379.956,3690.984, 8.9064,3399.5200, 77.79, 1.200 487,2021-06-19T08:38:15.986, 71.1083,162.4200,3379.958,3690.983, 8.9087,3399.5229, 77.79, 1.200 488,2021-06-19T08:38:16.135, 71.1006,162.4163,3379.959,3690.982, 8.9109,3399.5259, 77.80, 1.200 489,2021-06-19T08:38:16.283, 71.0929,162.4127,3379.960,3690.980, 8.9132,3399.5288, 77.80, 1.200 490,2021-06-19T08:38:16.432, 71.0851,162.4090,3379.962,3690.979, 8.9154,3399.5315, 77.81, 1.200 491,2021-06-19T08:38:16.580, 71.0774,162.4054,3379.963,3690.978, 8.9177,3399.5344, 77.81, 1.200 492,2021-06-19T08:38:16.729, 71.0697,162.4017,3379.964,3690.976, 8.9199,3399.5374, 77.82, 1.200 493,2021-06-19T08:38:16.877, 71.0620,162.3981,3379.966,3690.975, 8.9222,3399.5403, 77.82, 1.200 494,2021-06-19T08:38:17.026, 71.0543,162.3944,3379.967,3690.974, 8.9244,3399.5432, 77.83, 1.200 495,2021-06-19T08:38:17.174, 71.0465,162.3908,3379.968,3690.972, 8.9267,3399.5459, 77.83, 1.200 496,2021-06-19T08:38:17.323, 71.0388,162.3871,3379.970,3690.971, 8.9289,3399.5488, 77.84, 1.200 497,2021-06-19T08:38:17.471, 71.0311,162.3835,3379.971,3690.969, 8.9312,3399.5518, 77.84, 1.200 498,2021-06-19T08:38:17.620, 71.0234,162.3799,3379.972,3690.968, 8.9334,3399.5547, 77.85, 1.200 499,2021-06-19T08:38:17.757, 71.0156,162.3762,3379.973,3690.967, 8.9355,3399.5574, 77.85, 1.200 500,2021-06-19T08:38:17.905, 71.0079,162.3726,3379.975,3690.965, 8.9377,3399.5603, 77.86, 1.200 501,2021-06-19T08:38:18.054, 71.0002,162.3690,3379.976,3690.964, 8.9400,3399.5630, 77.86, 1.200 502,2021-06-19T08:38:18.202, 70.9925,162.3654,3379.977,3690.963, 8.9422,3399.5659, 77.87, 1.200 503,2021-06-19T08:38:18.351, 70.9848,162.3617,3379.979,3690.961, 8.9445,3399.5688, 77.87, 1.200 504,2021-06-19T08:38:18.500, 70.9770,162.3581,3379.980,3690.960, 8.9467,3399.5718, 77.88, 1.200 505,2021-06-19T08:38:18.648, 70.9693,162.3545,3379.981,3690.959, 8.9490,3399.5747, 77.88, 1.200 506,2021-06-19T08:38:18.797, 70.9616,162.3509,3379.983,3690.957, 8.9512,3399.5774, 77.89, 1.200 507,2021-06-19T08:38:18.945, 70.9539,162.3472,3379.984,3690.956, 8.9535,3399.5803, 77.89, 1.200 508,2021-06-19T08:38:19.094, 70.9461,162.3436,3379.986,3690.955, 8.9557,3399.5833, 77.90, 1.200 509,2021-06-19T08:38:19.242, 70.9384,162.3400,3379.987,3690.953, 8.9580,3399.5862, 77.90, 1.200 510,2021-06-19T08:38:19.391, 70.9307,162.3364,3379.988,3690.952, 8.9602,3399.5891, 77.91, 1.200 511,2021-06-19T08:38:19.539, 70.9230,162.3328,3379.990,3690.951, 8.9625,3399.5918, 77.91, 1.200 512,2021-06-19T08:38:19.688, 70.9152,162.3292,3379.991,3690.949, 8.9647,3399.5947, 77.92, 1.200 513,2021-06-19T08:38:19.836, 70.9075,162.3256,3379.992,3690.948, 8.9670,3399.5977, 77.92, 1.200 514,2021-06-19T08:38:19.985, 70.8998,162.3220,3379.994,3690.946, 8.9692,3399.6006, 77.93, 1.200 515,2021-06-19T08:38:20.133, 70.8921,162.3184,3379.995,3690.945, 8.9715,3399.6035, 77.93, 1.188 516,2021-06-19T08:38:20.282, 70.8844,162.3148,3379.996,3690.944, 8.9737,3399.6062, 77.94, 1.188 517,2021-06-19T08:38:20.430, 70.8766,162.3112,3379.998,3690.942, 8.9760,3399.6091, 77.94, 1.188 518,2021-06-19T08:38:20.579, 70.8689,162.3076,3379.999,3690.941, 8.9782,3399.6121, 77.95, 1.188 519,2021-06-19T08:38:20.727, 70.8612,162.3040,3380.000,3690.940, 8.9805,3399.6150, 77.95, 1.188 520,2021-06-19T08:38:20.876, 70.8535,162.3005,3380.002,3690.938, 8.9827,3399.6179, 77.96, 1.188 521,2021-06-19T08:38:21.024, 70.8457,162.2969,3380.003,3690.937, 8.9850,3399.6206, 77.96, 1.188 522,2021-06-19T08:38:21.173, 70.8380,162.2933,3380.005,3690.935, 8.9872,3399.6235, 77.97, 1.188 523,2021-06-19T08:38:21.310, 70.8303,162.2897,3380.006,3690.934, 8.9893,3399.6262, 77.97, 1.188 524,2021-06-19T08:38:21.458, 70.8226,162.2861,3380.007,3690.933, 8.9916,3399.6292, 77.98, 1.188 525,2021-06-19T08:38:21.607, 70.8148,162.2826,3380.009,3690.931, 8.9938,3399.6321, 77.98, 1.188 526,2021-06-19T08:38:21.755, 70.8071,162.2790,3380.010,3690.930, 8.9961,3399.6350, 77.99, 1.188 527,2021-06-19T08:38:21.904, 70.7994,162.2754,3380.011,3690.929, 8.9983,3399.6377, 77.99, 1.188 528,2021-06-19T08:38:22.052, 70.7917,162.2719,3380.013,3690.927, 9.0006,3399.6406, 78.00, 1.188 529,2021-06-19T08:38:22.201, 70.7839,162.2683,3380.014,3690.926, 9.0028,3399.6436, 78.00, 1.188 530,2021-06-19T08:38:22.349, 70.7762,162.2647,3380.015,3690.925, 9.0051,3399.6465, 78.01, 1.188 531,2021-06-19T08:38:22.498, 70.7685,162.2612,3380.017,3690.923, 9.0073,3399.6494, 78.01, 1.188 532,2021-06-19T08:38:22.646, 70.7608,162.2576,3380.018,3690.922, 9.0096,3399.6521, 78.02, 1.188 533,2021-06-19T08:38:22.795, 70.7530,162.2541,3380.020,3690.920, 9.0118,3399.6550, 78.02, 1.188 534,2021-06-19T08:38:22.943, 70.7453,162.2505,3380.021,3690.919, 9.0141,3399.6580, 78.03, 1.188 535,2021-06-19T08:38:23.092, 70.7376,162.2470,3380.022,3690.918, 9.0163,3399.6609, 78.03, 1.188 536,2021-06-19T08:38:23.240, 70.7299,162.2434,3380.024,3690.916, 9.0186,3399.6638, 78.04, 1.188 537,2021-06-19T08:38:23.389, 70.7222,162.2399,3380.025,3690.915, 9.0208,3399.6665, 78.04, 1.188 538,2021-06-19T08:38:23.538, 70.7144,162.2363,3380.026,3690.914, 9.0231,3399.6694, 78.05, 1.188 539,2021-06-19T08:38:23.686, 70.7067,162.2328,3380.028,3690.912, 9.0253,3399.6724, 78.05, 1.188 540,2021-06-19T08:38:23.835, 70.6990,162.2292,3380.029,3690.911, 9.0276,3399.6753, 78.06, 1.188 541,2021-06-19T08:38:23.983, 70.6913,162.2257,3380.031,3690.909, 9.0298,3399.6780, 78.06, 1.188 542,2021-06-19T08:38:24.132, 70.6835,162.2222,3380.032,3690.908, 9.0321,3399.6809, 78.07, 1.188 543,2021-06-19T08:38:24.280, 70.6758,162.2186,3380.033,3690.907, 9.0343,3399.6838, 78.07, 1.188 544,2021-06-19T08:38:24.429, 70.6681,162.2151,3380.035,3690.905, 9.0366,3399.6868, 78.08, 1.188 545,2021-06-19T08:38:24.577, 70.6604,162.2116,3380.036,3690.904, 9.0388,3399.6897, 78.08, 1.188 546,2021-06-19T08:38:24.726, 70.6526,162.2081,3380.038,3690.902, 9.0411,3399.6924, 78.09, 1.188 547,2021-06-19T08:38:24.863, 70.6449,162.2045,3380.039,3690.901, 9.0431,3399.6953, 78.09, 1.188 548,2021-06-19T08:38:25.011, 70.6372,162.2010,3380.040,3690.900, 9.0454,3399.6980, 78.10, 1.188 549,2021-06-19T08:38:25.160, 70.6295,162.1975,3380.042,3690.898, 9.0476,3399.7009, 78.10, 1.188 550,2021-06-19T08:38:25.308, 70.6217,162.1940,3380.043,3690.897, 9.0499,3399.7039, 78.11, 1.188 551,2021-06-19T08:38:25.457, 70.6140,162.1905,3380.045,3690.896, 9.0521,3399.7068, 78.11, 1.188 552,2021-06-19T08:38:25.605, 70.6063,162.1869,3380.046,3690.894, 9.0544,3399.7097, 78.12, 1.188 553,2021-06-19T08:38:25.754, 70.5986,162.1834,3380.047,3690.893, 9.0566,3399.7124, 78.12, 1.188 554,2021-06-19T08:38:25.902, 70.5908,162.1799,3380.049,3690.892, 9.0589,3399.7153, 78.13, 1.138 555,2021-06-19T08:38:26.051, 70.5831,162.1764,3380.050,3690.890, 9.0611,3399.7183, 78.13, 1.138 556,2021-06-19T08:38:26.199, 70.5754,162.1729,3380.052,3690.889, 9.0634,3399.7212, 78.14, 1.138 557,2021-06-19T08:38:26.348, 70.5676,162.1694,3380.053,3690.887, 9.0656,3399.7241, 78.14, 1.138 558,2021-06-19T08:38:26.496, 70.5599,162.1659,3380.054,3690.886, 9.0679,3399.7268, 78.15, 1.138 559,2021-06-19T08:38:26.645, 70.5522,162.1624,3380.056,3690.885, 9.0701,3399.7297, 78.15, 1.138 560,2021-06-19T08:38:26.793, 70.5445,162.1589,3380.057,3690.883, 9.0724,3399.7327, 78.16, 1.138 561,2021-06-19T08:38:26.942, 70.5368,162.1554,3380.059,3690.882, 9.0746,3399.7356, 78.16, 1.138 562,2021-06-19T08:38:27.090, 70.5290,162.1519,3380.060,3690.880, 9.0769,3399.7383, 78.16, 1.138 563,2021-06-19T08:38:27.239, 70.5213,162.1485,3380.061,3690.879, 9.0791,3399.7412, 78.17, 1.138 564,2021-06-19T08:38:27.387, 70.5136,162.1450,3380.063,3690.878, 9.0814,3399.7441, 78.17, 1.138 565,2021-06-19T08:38:27.536, 70.5059,162.1415,3380.064,3690.876, 9.0836,3399.7471, 78.18, 1.138 566,2021-06-19T08:38:27.684, 70.4981,162.1380,3380.066,3690.875, 9.0859,3399.7500, 78.18, 1.138 567,2021-06-19T08:38:27.833, 70.4904,162.1345,3380.067,3690.873, 9.0882,3399.7527, 78.19, 1.138 568,2021-06-19T08:38:27.981, 70.4827,162.1310,3380.069,3690.872, 9.0904,3399.7556, 78.19, 1.138 569,2021-06-19T08:38:28.130, 70.4749,162.1276,3380.070,3690.871, 9.0927,3399.7585, 78.20, 1.138 570,2021-06-19T08:38:28.278, 70.4672,162.1241,3380.072,3690.869, 9.0949,3399.7615, 78.20, 1.138 571,2021-06-19T08:38:28.416, 70.4595,162.1206,3380.073,3690.868, 9.0970,3399.7642, 78.21, 1.138 572,2021-06-19T08:38:28.564, 70.4518,162.1172,3380.074,3690.867, 9.0992,3399.7668, 78.21, 1.138 573,2021-06-19T08:38:28.713, 70.4440,162.1137,3380.076,3690.865, 9.1015,3399.7698, 78.22, 1.138 574,2021-06-19T08:38:28.861, 70.4363,162.1102,3380.077,3690.864, 9.1037,3399.7727, 78.22, 1.138 575,2021-06-19T08:38:29.010, 70.4286,162.1068,3380.079,3690.862, 9.1060,3399.7756, 78.23, 1.138 576,2021-06-19T08:38:29.158, 70.4209,162.1033,3380.080,3690.861, 9.1082,3399.7786, 78.23, 1.138 577,2021-06-19T08:38:29.307, 70.4131,162.0999,3380.082,3690.860, 9.1105,3399.7812, 78.24, 1.138 578,2021-06-19T08:38:29.455, 70.4054,162.0964,3380.083,3690.858, 9.1127,3399.7842, 78.24, 1.138 579,2021-06-19T08:38:29.604, 70.3977,162.0930,3380.084,3690.857, 9.1150,3399.7871, 78.25, 1.138 580,2021-06-19T08:38:29.752, 70.3900,162.0895,3380.086,3690.855, 9.1172,3399.7900, 78.25, 1.138 581,2021-06-19T08:38:29.901, 70.3822,162.0860,3380.087,3690.854, 9.1195,3399.7930, 78.26, 1.138 582,2021-06-19T08:38:30.049, 70.3745,162.0826,3380.089,3690.853, 9.1217,3399.7957, 78.26, 1.138 583,2021-06-19T08:38:30.198, 70.3668,162.0792,3380.090,3690.851, 9.1240,3399.7986, 78.27, 1.138 584,2021-06-19T08:38:30.346, 70.3591,162.0757,3380.092,3690.850, 9.1262,3399.8015, 78.27, 1.138 585,2021-06-19T08:38:30.495, 70.3513,162.0723,3380.093,3690.848, 9.1285,3399.8044, 78.28, 1.138 586,2021-06-19T08:38:30.643, 70.3436,162.0688,3380.095,3690.847, 9.1307,3399.8074, 78.28, 1.138 587,2021-06-19T08:38:30.792, 70.3359,162.0654,3380.096,3690.846, 9.1330,3399.8101, 78.29, 1.138 588,2021-06-19T08:38:30.940, 70.3281,162.0620,3380.098,3690.844, 9.1352,3399.8130, 78.29, 1.138 589,2021-06-19T08:38:31.089, 70.3204,162.0585,3380.099,3690.843, 9.1375,3399.8159, 78.30, 1.138 590,2021-06-19T08:38:31.237, 70.3127,162.0551,3380.100,3690.841, 9.1397,3399.8188, 78.30, 1.138 591,2021-06-19T08:38:31.386, 70.3050,162.0517,3380.102,3690.840, 9.1420,3399.8218, 78.31, 1.138 592,2021-06-19T08:38:31.534, 70.2972,162.0483,3380.103,3690.839, 9.1442,3399.8245, 78.31, 1.138 593,2021-06-19T08:38:31.683, 70.2895,162.0448,3380.105,3690.837, 9.1465,3399.8274, 78.32, 1.138 594,2021-06-19T08:38:31.831, 70.2818,162.0414,3380.106,3690.836, 9.1487,3399.8303, 78.32, 1.212 595,2021-06-19T08:38:31.968, 70.2741,162.0380,3380.108,3690.834, 9.1508,3399.8330, 78.33, 1.212 596,2021-06-19T08:38:32.117, 70.2663,162.0346,3380.109,3690.833, 9.1531,3399.8357, 78.33, 1.212 597,2021-06-19T08:38:32.265, 70.2586,162.0312,3380.111,3690.832, 9.1553,3399.8386, 78.34, 1.212 598,2021-06-19T08:38:32.414, 70.2509,162.0278,3380.112,3690.830, 9.1576,3399.8416, 78.34, 1.212 599,2021-06-19T08:38:32.562, 70.2431,162.0243,3380.114,3690.829, 9.1598,3399.8445, 78.35, 1.212 600,2021-06-19T08:38:32.711, 70.2354,162.0209,3380.115,3690.827, 9.1621,3399.8474, 78.35, 1.212 601,2021-06-19T08:38:32.859, 70.2277,162.0175,3380.117,3690.826, 9.1643,3399.8501, 78.36, 1.212 602,2021-06-19T08:38:33.008, 70.2200,162.0141,3380.118,3690.825, 9.1666,3399.8530, 78.36, 1.212 603,2021-06-19T08:38:33.157, 70.2122,162.0107,3380.120,3690.823, 9.1688,3399.8560, 78.37, 1.212 604,2021-06-19T08:38:33.305, 70.2045,162.0073,3380.121,3690.822, 9.1711,3399.8589, 78.37, 1.212 605,2021-06-19T08:38:33.454, 70.1968,162.0039,3380.123,3690.820, 9.1733,3399.8618, 78.38, 1.212 606,2021-06-19T08:38:33.602, 70.1891,162.0005,3380.124,3690.819, 9.1756,3399.8645, 78.38, 1.212 607,2021-06-19T08:38:33.751, 70.1813,161.9971,3380.126,3690.817, 9.1778,3399.8674, 78.39, 1.212 608,2021-06-19T08:38:33.899, 70.1736,161.9937,3380.127,3690.816, 9.1801,3399.8704, 78.39, 1.212 609,2021-06-19T08:38:34.048, 70.1659,161.9904,3380.129,3690.815, 9.1823,3399.8733, 78.40, 1.212 610,2021-06-19T08:38:34.196, 70.1581,161.9870,3380.130,3690.813, 9.1846,3399.8762, 78.40, 1.212 611,2021-06-19T08:38:34.345, 70.1504,161.9836,3380.132,3690.812, 9.1868,3399.8789, 78.41, 1.212 612,2021-06-19T08:38:34.493, 70.1427,161.9802,3380.133,3690.810, 9.1891,3399.8818, 78.41, 1.212 613,2021-06-19T08:38:34.642, 70.1350,161.9768,3380.135,3690.809, 9.1913,3399.8848, 78.42, 1.212 614,2021-06-19T08:38:34.790, 70.1272,161.9734,3380.136,3690.808, 9.1936,3399.8877, 78.42, 1.212 615,2021-06-19T08:38:34.939, 70.1195,161.9701,3380.138,3690.806, 9.1958,3399.8906, 78.43, 1.212 616,2021-06-19T08:38:35.087, 70.1118,161.9667,3380.139,3690.805, 9.1981,3399.8933, 78.43, 1.212 617,2021-06-19T08:38:35.236, 70.1040,161.9633,3380.141,3690.803, 9.2003,3399.8962, 78.44, 1.212 618,2021-06-19T08:38:35.384, 70.0963,161.9599,3380.142,3690.802, 9.2026,3399.8992, 78.44, 1.212 619,2021-06-19T08:38:35.521, 70.0886,161.9566,3380.144,3690.801, 9.2046,3399.9019, 78.45, 1.212 620,2021-06-19T08:38:35.670, 70.0809,161.9532,3380.145,3690.799, 9.2069,3399.9048, 78.45, 1.212 621,2021-06-19T08:38:35.818, 70.0731,161.9498,3380.147,3690.798, 9.2091,3399.9077, 78.46, 1.212 622,2021-06-19T08:38:35.967, 70.0654,161.9465,3380.148,3690.796, 9.2114,3399.9104, 78.46, 1.212 623,2021-06-19T08:38:36.115, 70.0577,161.9431,3380.150,3690.795, 9.2136,3399.9133, 78.47, 1.212 624,2021-06-19T08:38:36.264, 70.0500,161.9398,3380.151,3690.793, 9.2159,3399.9163, 78.47, 1.212 625,2021-06-19T08:38:36.412, 70.0422,161.9364,3380.153,3690.792, 9.2181,3399.9192, 78.47, 1.212 626,2021-06-19T08:38:36.561, 70.0345,161.9330,3380.155,3690.791, 9.2204,3399.9221, 78.48, 1.212 627,2021-06-19T08:38:36.709, 70.0268,161.9297,3380.156,3690.789, 9.2226,3399.9248, 78.48, 1.212 628,2021-06-19T08:38:36.858, 70.0190,161.9263,3380.158,3690.788, 9.2249,3399.9277, 78.49, 1.212 629,2021-06-19T08:38:37.006, 70.0113,161.9230,3380.159,3690.786, 9.2271,3399.9307, 78.49, 1.212 630,2021-06-19T08:38:37.155, 70.0036,161.9197,3380.161,3690.785, 9.2294,3399.9336, 78.50, 1.212 631,2021-06-19T08:38:37.303, 69.9959,161.9163,3380.162,3690.783, 9.2316,3399.9363, 78.50, 1.212 632,2021-06-19T08:38:37.452, 69.9881,161.9130,3380.164,3690.782, 9.2339,3399.9392, 78.51, 1.212 633,2021-06-19T08:38:37.600, 69.9804,161.9096,3380.165,3690.781, 9.2361,3399.9421, 78.51, 1.212 634,2021-06-19T08:38:37.749, 69.9727,161.9063,3380.167,3690.779, 9.2384,3399.9451, 78.52, 1.212 635,2021-06-19T08:38:37.897, 69.9649,161.9030,3380.169,3690.778, 9.2406,3399.9480, 78.52, 1.212 636,2021-06-19T08:38:38.046, 69.9572,161.8996,3380.170,3690.776, 9.2429,3399.9507, 78.53, 1.212 637,2021-06-19T08:38:38.194, 69.9495,161.8963,3380.172,3690.775, 9.2451,3399.9536, 78.53, 1.212 638,2021-06-19T08:38:38.343, 69.9418,161.8930,3380.173,3690.773, 9.2474,3399.9565, 78.54, 1.212 639,2021-06-19T08:38:38.492, 69.9340,161.8896,3380.175,3690.772, 9.2496,3399.9595, 78.54, 1.212 640,2021-06-19T08:38:38.640, 69.9263,161.8863,3380.176,3690.771, 9.2519,3399.9624, 78.55, 1.212 641,2021-06-19T08:38:38.789, 69.9186,161.8830,3380.178,3690.769, 9.2541,3399.9651, 78.55, 1.212 642,2021-06-19T08:38:38.926, 69.9108,161.8797,3380.179,3690.768, 9.2562,3399.9680, 78.56, 1.212 643,2021-06-19T08:38:39.074, 69.9031,161.8763,3380.181,3690.766, 9.2585,3399.9707, 78.56, 1.212 644,2021-06-19T08:38:39.223, 69.8954,161.8730,3380.183,3690.765, 9.2607,3399.9736, 78.57, 1.212 645,2021-06-19T08:38:39.371, 69.8876,161.8697,3380.184,3690.763, 9.2630,3399.9766, 78.57, 1.212 646,2021-06-19T08:38:39.520, 69.8799,161.8664,3380.186,3690.762, 9.2652,3399.9795, 78.58, 1.212 647,2021-06-19T08:38:39.668, 69.8722,161.8631,3380.187,3690.761, 9.2675,3399.9824, 78.58, 1.212 648,2021-06-19T08:38:39.817, 69.8645,161.8598,3380.189,3690.759, 9.2697,3399.9851, 78.59, 1.212 649,2021-06-19T08:38:39.965, 69.8567,161.8565,3380.191,3690.758, 9.2720,3399.9880, 78.59, 1.212 650,2021-06-19T08:38:40.114, 69.8490,161.8532,3380.192,3690.756, 9.2742,3399.9910, 78.60, 1.212 651,2021-06-19T08:38:40.262, 69.8413,161.8499,3380.194,3690.755, 9.2765,3399.9939, 78.60, 1.212 652,2021-06-19T08:38:40.411, 69.8335,161.8466,3380.195,3690.753, 9.2787,3399.9966, 78.61, 1.212 653,2021-06-19T08:38:40.559, 69.8258,161.8432,3380.197,3690.752, 9.2810,3399.9995, 78.61, 1.212 654,2021-06-19T08:38:40.708, 69.8181,161.8400,3380.199,3690.750, 9.2832,3400.0024, 78.62, 1.212