1,2021-06-20T08:56:03.909, 73.8746,168.9689,3379.500,3690.974, 7.7917,3398.8333, 75.88, 1.363 2,2021-06-20T08:56:04.058, 73.8669,168.9642,3379.501,3690.973, 7.7974,3398.8362, 75.89, 1.363 3,2021-06-20T08:56:04.206, 73.8592,168.9594,3379.502,3690.972, 7.8031,3398.8389, 75.89, 1.363 4,2021-06-20T08:56:04.355, 73.8515,168.9547,3379.503,3690.971, 7.8088,3398.8418, 75.90, 1.363 5,2021-06-20T08:56:04.503, 73.8438,168.9499,3379.505,3690.969, 7.8145,3398.8445, 75.90, 1.363 6,2021-06-20T08:56:04.652, 73.8361,168.9451,3379.506,3690.968, 7.8202,3398.8474, 75.91, 1.363 7,2021-06-20T08:56:04.800, 73.8284,168.9404,3379.507,3690.967, 7.8259,3398.8501, 75.91, 1.363 8,2021-06-20T08:56:04.949, 73.8207,168.9357,3379.508,3690.966, 7.8316,3398.8530, 75.92, 1.363 9,2021-06-20T08:56:05.097, 73.8130,168.9309,3379.509,3690.965, 7.8372,3398.8560, 75.92, 1.363 10,2021-06-20T08:56:05.246, 73.8053,168.9262,3379.510,3690.963, 7.8428,3398.8586, 75.93, 1.363 11,2021-06-20T08:56:05.394, 73.7976,168.9214,3379.512,3690.962, 7.8485,3398.8616, 75.93, 1.363 12,2021-06-20T08:56:05.543, 73.7899,168.9167,3379.513,3690.961, 7.8541,3398.8645, 75.94, 1.363 13,2021-06-20T08:56:05.691, 73.7822,168.9120,3379.514,3690.960, 7.8597,3398.8672, 75.94, 1.363 14,2021-06-20T08:56:05.840, 73.7745,168.9073,3379.515,3690.959, 7.8653,3398.8701, 75.95, 1.363 15,2021-06-20T08:56:05.977, 73.7668,168.9026,3379.516,3690.958, 7.8704,3398.8726, 75.95, 1.363 16,2021-06-20T08:56:06.125, 73.7591,168.8978,3379.517,3690.956, 7.8760,3398.8755, 75.96, 1.363 17,2021-06-20T08:56:06.274, 73.7514,168.8931,3379.518,3690.955, 7.8815,3398.8784, 75.96, 1.363 18,2021-06-20T08:56:06.422, 73.7437,168.8884,3379.519,3690.954, 7.8870,3398.8811, 75.97, 1.363 19,2021-06-20T08:56:06.571, 73.7360,168.8837,3379.521,3690.953, 7.8925,3398.8840, 75.98, 1.363 20,2021-06-20T08:56:06.719, 73.7283,168.8790,3379.522,3690.952, 7.8980,3398.8867, 75.98, 1.363 21,2021-06-20T08:56:06.868, 73.7206,168.8743,3379.523,3690.950, 7.9035,3398.8896, 75.99, 1.363 22,2021-06-20T08:56:07.016, 73.7129,168.8697,3379.524,3690.949, 7.9090,3398.8923, 75.99, 1.363 23,2021-06-20T08:56:07.165, 73.7052,168.8650,3379.525,3690.948, 7.9145,3398.8953, 76.00, 1.363 24,2021-06-20T08:56:07.313, 73.6975,168.8603,3379.526,3690.947, 7.9199,3398.8982, 76.00, 1.363 25,2021-06-20T08:56:07.462, 73.6898,168.8556,3379.528,3690.946, 7.9254,3398.9009, 76.01, 1.363 26,2021-06-20T08:56:07.610, 73.6821,168.8509,3379.529,3690.944, 7.9308,3398.9038, 76.01, 1.363 27,2021-06-20T08:56:07.759, 73.6744,168.8463,3379.530,3690.943, 7.9362,3398.9065, 76.02, 1.363 28,2021-06-20T08:56:07.907, 73.6667,168.8416,3379.531,3690.942, 7.9416,3398.9094, 76.02, 1.363 29,2021-06-20T08:56:08.056, 73.6590,168.8369,3379.532,3690.941, 7.9470,3398.9121, 76.03, 1.363 30,2021-06-20T08:56:08.204, 73.6513,168.8323,3379.533,3690.940, 7.9524,3398.9150, 76.03, 1.363 31,2021-06-20T08:56:08.353, 73.6436,168.8276,3379.534,3690.938, 7.9577,3398.9180, 76.04, 1.363 32,2021-06-20T08:56:08.502, 73.6359,168.8230,3379.536,3690.937, 7.9631,3398.9207, 76.04, 1.363 33,2021-06-20T08:56:08.650, 73.6282,168.8183,3379.537,3690.936, 7.9684,3398.9236, 76.05, 1.363 34,2021-06-20T08:56:08.799, 73.6205,168.8137,3379.538,3690.935, 7.9737,3398.9265, 76.05, 1.363 35,2021-06-20T08:56:08.947, 73.6128,168.8090,3379.539,3690.934, 7.9790,3398.9292, 76.06, 1.363 36,2021-06-20T08:56:09.096, 73.6051,168.8044,3379.540,3690.932, 7.9843,3398.9319, 76.06, 1.363 37,2021-06-20T08:56:09.244, 73.5974,168.7998,3379.541,3690.931, 7.9896,3398.9348, 76.07, 1.363 38,2021-06-20T08:56:09.393, 73.5897,168.7951,3379.543,3690.930, 7.9949,3398.9377, 76.07, 1.363 39,2021-06-20T08:56:09.541, 73.5820,168.7905,3379.544,3690.929, 8.0001,3398.9404, 76.08, 1.363 40,2021-06-20T08:56:09.678, 73.5743,168.7859,3379.545,3690.928, 8.0050,3398.9431, 76.09, 1.363 41,2021-06-20T08:56:09.827, 73.5666,168.7813,3379.546,3690.926, 8.0102,3398.9460, 76.09, 1.363 42,2021-06-20T08:56:09.975, 73.5589,168.7767,3379.547,3690.925, 8.0154,3398.9487, 76.10, 1.363 43,2021-06-20T08:56:10.124, 73.5512,168.7720,3379.548,3690.924, 8.0206,3398.9517, 76.10, 1.363 44,2021-06-20T08:56:10.272, 73.5435,168.7674,3379.549,3690.923, 8.0258,3398.9546, 76.11, 1.363 45,2021-06-20T08:56:10.421, 73.5358,168.7628,3379.551,3690.922, 8.0310,3398.9573, 76.11, 1.363 46,2021-06-20T08:56:10.569, 73.5281,168.7582,3379.552,3690.920, 8.0362,3398.9602, 76.12, 1.363 47,2021-06-20T08:56:10.718, 73.5204,168.7536,3379.553,3690.919, 8.0413,3398.9629, 76.12, 1.363 48,2021-06-20T08:56:10.866, 73.5127,168.7490,3379.554,3690.918, 8.0464,3398.9658, 76.13, 1.363 49,2021-06-20T08:56:11.015, 73.5050,168.7444,3379.555,3690.917, 8.0516,3398.9685, 76.13, 1.363 50,2021-06-20T08:56:11.163, 73.4972,168.7399,3379.556,3690.916, 8.0567,3398.9714, 76.14, 1.363 51,2021-06-20T08:56:11.312, 73.4895,168.7353,3379.557,3690.914, 8.0618,3398.9744, 76.14, 1.363 52,2021-06-20T08:56:11.460, 73.4818,168.7307,3379.559,3690.913, 8.0669,3398.9771, 76.15, 1.363 53,2021-06-20T08:56:11.609, 73.4741,168.7261,3379.560,3690.912, 8.0719,3398.9800, 76.15, 1.363 54,2021-06-20T08:56:11.757, 73.4664,168.7215,3379.561,3690.911, 8.0770,3398.9827, 76.16, 1.363 55,2021-06-20T08:56:11.906, 73.4587,168.7170,3379.562,3690.910, 8.0820,3398.9856, 76.16, 1.363 56,2021-06-20T08:56:12.054, 73.4510,168.7124,3379.563,3690.908, 8.0871,3398.9883, 76.17, 1.363 57,2021-06-20T08:56:12.203, 73.4433,168.7079,3379.564,3690.907, 8.0921,3398.9912, 76.17, 1.363 58,2021-06-20T08:56:12.351, 73.4356,168.7033,3379.566,3690.906, 8.0971,3398.9941, 76.18, 1.363 59,2021-06-20T08:56:12.500, 73.4279,168.6987,3379.567,3690.905, 8.1021,3398.9968, 76.18, 1.363 60,2021-06-20T08:56:12.648, 73.4202,168.6942,3379.568,3690.903, 8.1071,3398.9998, 76.19, 1.363 61,2021-06-20T08:56:12.797, 73.4125,168.6896,3379.569,3690.902, 8.1120,3399.0024, 76.19, 1.363 62,2021-06-20T08:56:12.945, 73.4048,168.6851,3379.570,3690.901, 8.1170,3399.0054, 76.20, 1.363 63,2021-06-20T08:56:13.094, 73.3971,168.6806,3379.571,3690.900, 8.1219,3399.0083, 76.21, 1.363 64,2021-06-20T08:56:13.242, 73.3894,168.6760,3379.573,3690.899, 8.1269,3399.0110, 76.21, 1.363 65,2021-06-20T08:56:13.380, 73.3817,168.6715,3379.574,3690.897, 8.1314,3399.0137, 76.22, 1.363 66,2021-06-20T08:56:13.528, 73.3740,168.6670,3379.575,3690.896, 8.1363,3399.0166, 76.22, 1.363 67,2021-06-20T08:56:13.677, 73.3663,168.6624,3379.576,3690.895, 8.1412,3399.0193, 76.23, 1.363 68,2021-06-20T08:56:13.825, 73.3586,168.6579,3379.577,3690.894, 8.1461,3399.0222, 76.23, 1.363 69,2021-06-20T08:56:13.974, 73.3509,168.6534,3379.578,3690.893, 8.1509,3399.0249, 76.24, 1.363 70,2021-06-20T08:56:14.122, 73.3432,168.6489,3379.579,3690.891, 8.1558,3399.0278, 76.24, 1.363 71,2021-06-20T08:56:14.271, 73.3355,168.6444,3379.581,3690.890, 8.1606,3399.0305, 76.25, 1.363 72,2021-06-20T08:56:14.419, 73.3278,168.6399,3379.582,3690.889, 8.1654,3399.0334, 76.25, 1.363 73,2021-06-20T08:56:14.568, 73.3201,168.6353,3379.583,3690.888, 8.1702,3399.0364, 76.26, 1.363 74,2021-06-20T08:56:14.716, 73.3123,168.6308,3379.584,3690.886, 8.1750,3399.0391, 76.26, 1.363 75,2021-06-20T08:56:14.865, 73.3046,168.6263,3379.585,3690.885, 8.1798,3399.0420, 76.27, 1.363 76,2021-06-20T08:56:15.013, 73.2969,168.6219,3379.586,3690.884, 8.1846,3399.0449, 76.27, 1.363 77,2021-06-20T08:56:15.162, 73.2892,168.6174,3379.588,3690.883, 8.1894,3399.0476, 76.28, 1.363 78,2021-06-20T08:56:15.310, 73.2815,168.6129,3379.589,3690.882, 8.1941,3399.0503, 76.28, 1.363 79,2021-06-20T08:56:15.459, 73.2738,168.6084,3379.590,3690.880, 8.1988,3399.0532, 76.29, 1.363 80,2021-06-20T08:56:15.607, 73.2661,168.6039,3379.591,3690.879, 8.2035,3399.0562, 76.29, 1.363 81,2021-06-20T08:56:15.756, 73.2584,168.5994,3379.592,3690.878, 8.2083,3399.0588, 76.30, 1.363 82,2021-06-20T08:56:15.904, 73.2507,168.5950,3379.593,3690.877, 8.2129,3399.0618, 76.30, 1.363 83,2021-06-20T08:56:16.053, 73.2430,168.5905,3379.595,3690.875, 8.2176,3399.0647, 76.31, 1.363 84,2021-06-20T08:56:16.201, 73.2353,168.5860,3379.596,3690.874, 8.2223,3399.0674, 76.31, 1.363 85,2021-06-20T08:56:16.350, 73.2276,168.5816,3379.597,3690.873, 8.2269,3399.0703, 76.32, 1.363 86,2021-06-20T08:56:16.498, 73.2199,168.5771,3379.598,3690.872, 8.2316,3399.0730, 76.32, 1.363 87,2021-06-20T08:56:16.647, 73.2122,168.5727,3379.599,3690.871, 8.2362,3399.0759, 76.33, 1.363 88,2021-06-20T08:56:16.795, 73.2045,168.5682,3379.600,3690.869, 8.2408,3399.0786, 76.33, 1.363 89,2021-06-20T08:56:16.944, 73.1968,168.5638,3379.602,3690.868, 8.2454,3399.0815, 76.34, 1.363 90,2021-06-20T08:56:17.081, 73.1891,168.5593,3379.603,3690.867, 8.2497,3399.0840, 76.34, 1.363 91,2021-06-20T08:56:17.229, 73.1814,168.5549,3379.604,3690.866, 8.2542,3399.0869, 76.35, 1.363 92,2021-06-20T08:56:17.378, 73.1737,168.5504,3379.605,3690.864, 8.2588,3399.0898, 76.36, 1.363 93,2021-06-20T08:56:17.526, 73.1659,168.5460,3379.606,3690.863, 8.2633,3399.0925, 76.36, 1.363 94,2021-06-20T08:56:17.675, 73.1582,168.5416,3379.607,3690.862, 8.2679,3399.0955, 76.37, 1.363 95,2021-06-20T08:56:17.823, 73.1505,168.5371,3379.609,3690.861, 8.2724,3399.0984, 76.37, 1.363 96,2021-06-20T08:56:17.972, 73.1428,168.5327,3379.610,3690.860, 8.2769,3399.1011, 76.38, 1.363 97,2021-06-20T08:56:18.121, 73.1351,168.5283,3379.611,3690.858, 8.2814,3399.1040, 76.38, 1.363 98,2021-06-20T08:56:18.269, 73.1274,168.5239,3379.612,3690.857, 8.2859,3399.1067, 76.39, 1.363 99,2021-06-20T08:56:18.418, 73.1197,168.5195,3379.613,3690.856, 8.2904,3399.1096, 76.39, 1.363 100,2021-06-20T08:56:18.566, 73.1120,168.5150,3379.614,3690.855, 8.2948,3399.1123, 76.40, 1.363 101,2021-06-20T08:56:18.715, 73.1043,168.5106,3379.616,3690.853, 8.2993,3399.1152, 76.40, 1.363 102,2021-06-20T08:56:18.863, 73.0966,168.5062,3379.617,3690.852, 8.3037,3399.1182, 76.41, 1.363 103,2021-06-20T08:56:19.012, 73.0889,168.5018,3379.618,3690.851, 8.3081,3399.1208, 76.41, 1.363 104,2021-06-20T08:56:19.160, 73.0812,168.4974,3379.619,3690.850, 8.3125,3399.1238, 76.42, 1.363 105,2021-06-20T08:56:19.309, 73.0735,168.4930,3379.620,3690.848, 8.3169,3399.1267, 76.42, 1.363 106,2021-06-20T08:56:19.457, 73.0658,168.4886,3379.621,3690.847, 8.3213,3399.1294, 76.43, 1.363 107,2021-06-20T08:56:19.606, 73.0581,168.4843,3379.623,3690.846, 8.3256,3399.1321, 76.43, 1.363 108,2021-06-20T08:56:19.754, 73.0503,168.4799,3379.624,3690.845, 8.3300,3399.1350, 76.44, 1.363 109,2021-06-20T08:56:19.903, 73.0426,168.4755,3379.625,3690.843, 8.3343,3399.1379, 76.44, 1.363 110,2021-06-20T08:56:20.051, 73.0349,168.4711,3379.626,3690.842, 8.3387,3399.1406, 76.45, 1.363 111,2021-06-20T08:56:20.200, 73.0272,168.4667,3379.627,3690.841, 8.3430,3399.1436, 76.45, 1.363 112,2021-06-20T08:56:20.348, 73.0195,168.4624,3379.629,3690.840, 8.3473,3399.1465, 76.46, 1.363 113,2021-06-20T08:56:20.497, 73.0118,168.4580,3379.630,3690.838, 8.3516,3399.1492, 76.46, 1.363 114,2021-06-20T08:56:20.645, 73.0041,168.4536,3379.631,3690.837, 8.3558,3399.1521, 76.47, 1.363 115,2021-06-20T08:56:20.782, 72.9964,168.4493,3379.632,3690.836, 8.3598,3399.1545, 76.47, 1.363 116,2021-06-20T08:56:20.931, 72.9887,168.4449,3379.633,3690.835, 8.3640,3399.1575, 76.48, 1.363 117,2021-06-20T08:56:21.079, 72.9810,168.4406,3379.634,3690.834, 8.3682,3399.1604, 76.48, 1.363 118,2021-06-20T08:56:21.228, 72.9733,168.4362,3379.636,3690.832, 8.3725,3399.1631, 76.49, 1.363 119,2021-06-20T08:56:21.376, 72.9656,168.4319,3379.637,3690.831, 8.3767,3399.1660, 76.49, 1.363 120,2021-06-20T08:56:21.525, 72.9578,168.4275,3379.638,3690.830, 8.3809,3399.1687, 76.50, 1.337 121,2021-06-20T08:56:21.673, 72.9501,168.4232,3379.639,3690.829, 8.3851,3399.1716, 76.50, 1.337 122,2021-06-20T08:56:21.822, 72.9424,168.4188,3379.640,3690.827, 8.3892,3399.1743, 76.51, 1.337 123,2021-06-20T08:56:21.970, 72.9347,168.4145,3379.641,3690.826, 8.3934,3399.1772, 76.52, 1.337 124,2021-06-20T08:56:22.119, 72.9270,168.4102,3379.643,3690.825, 8.3975,3399.1802, 76.52, 1.337 125,2021-06-20T08:56:22.267, 72.9193,168.4058,3379.644,3690.824, 8.4017,3399.1829, 76.53, 1.337 126,2021-06-20T08:56:22.416, 72.9116,168.4015,3379.645,3690.822, 8.4058,3399.1858, 76.53, 1.337 127,2021-06-20T08:56:22.564, 72.9039,168.3972,3379.646,3690.821, 8.4099,3399.1887, 76.54, 1.337 128,2021-06-20T08:56:22.713, 72.8962,168.3929,3379.647,3690.820, 8.4140,3399.1914, 76.54, 1.337 129,2021-06-20T08:56:22.861, 72.8885,168.3886,3379.649,3690.819, 8.4180,3399.1943, 76.55, 1.337 130,2021-06-20T08:56:23.010, 72.8808,168.3842,3379.650,3690.817, 8.4221,3399.1970, 76.55, 1.337 131,2021-06-20T08:56:23.158, 72.8731,168.3799,3379.651,3690.816, 8.4262,3399.2000, 76.56, 1.337 132,2021-06-20T08:56:23.307, 72.8653,168.3756,3379.652,3690.815, 8.4302,3399.2026, 76.56, 1.337 133,2021-06-20T08:56:23.456, 72.8576,168.3713,3379.653,3690.814, 8.4342,3399.2056, 76.57, 1.337 134,2021-06-20T08:56:23.604, 72.8499,168.3670,3379.655,3690.812, 8.4382,3399.2085, 76.57, 1.337 135,2021-06-20T08:56:23.753, 72.8422,168.3627,3379.656,3690.811, 8.4422,3399.2112, 76.58, 1.337 136,2021-06-20T08:56:23.901, 72.8345,168.3584,3379.657,3690.810, 8.4462,3399.2141, 76.58, 1.337 137,2021-06-20T08:56:24.050, 72.8268,168.3542,3379.658,3690.809, 8.4502,3399.2168, 76.59, 1.337 138,2021-06-20T08:56:24.198, 72.8191,168.3499,3379.659,3690.807, 8.4541,3399.2197, 76.59, 1.337 139,2021-06-20T08:56:24.347, 72.8114,168.3456,3379.661,3690.806, 8.4581,3399.2224, 76.60, 1.337 140,2021-06-20T08:56:24.484, 72.8037,168.3413,3379.662,3690.805, 8.4617,3399.2251, 76.60, 1.337 141,2021-06-20T08:56:24.632, 72.7960,168.3370,3379.663,3690.804, 8.4656,3399.2280, 76.61, 1.337 142,2021-06-20T08:56:24.781, 72.7883,168.3327,3379.664,3690.802, 8.4696,3399.2307, 76.61, 1.337 143,2021-06-20T08:56:24.929, 72.7805,168.3285,3379.665,3690.801, 8.4734,3399.2336, 76.62, 1.337 144,2021-06-20T08:56:25.078, 72.7728,168.3242,3379.666,3690.800, 8.4773,3399.2366, 76.62, 1.337 145,2021-06-20T08:56:25.226, 72.7651,168.3199,3379.668,3690.799, 8.4812,3399.2393, 76.63, 1.337 146,2021-06-20T08:56:25.375, 72.7574,168.3157,3379.669,3690.797, 8.4850,3399.2422, 76.63, 1.337 147,2021-06-20T08:56:25.523, 72.7497,168.3114,3379.670,3690.796, 8.4889,3399.2451, 76.64, 1.337 148,2021-06-20T08:56:25.672, 72.7420,168.3072,3379.671,3690.795, 8.4927,3399.2478, 76.64, 1.337 149,2021-06-20T08:56:25.820, 72.7343,168.3029,3379.672,3690.794, 8.4965,3399.2505, 76.65, 1.337 150,2021-06-20T08:56:25.969, 72.7266,168.2987,3379.674,3690.792, 8.5003,3399.2534, 76.65, 1.337 151,2021-06-20T08:56:26.117, 72.7189,168.2944,3379.675,3690.791, 8.5041,3399.2563, 76.66, 1.337 152,2021-06-20T08:56:26.266, 72.7112,168.2902,3379.676,3690.790, 8.5079,3399.2590, 76.66, 1.337 153,2021-06-20T08:56:26.414, 72.7034,168.2859,3379.677,3690.789, 8.5117,3399.2620, 76.67, 1.337 154,2021-06-20T08:56:26.563, 72.6957,168.2817,3379.678,3690.787, 8.5154,3399.2649, 76.67, 1.337 155,2021-06-20T08:56:26.711, 72.6880,168.2775,3379.680,3690.786, 8.5192,3399.2676, 76.68, 1.337 156,2021-06-20T08:56:26.860, 72.6803,168.2733,3379.681,3690.785, 8.5229,3399.2705, 76.68, 1.337 157,2021-06-20T08:56:27.008, 72.6726,168.2690,3379.682,3690.784, 8.5266,3399.2732, 76.69, 1.337 158,2021-06-20T08:56:27.157, 72.6649,168.2648,3379.683,3690.782, 8.5303,3399.2761, 76.69, 1.337 159,2021-06-20T08:56:27.305, 72.6572,168.2606,3379.684,3690.781, 8.5340,3399.2788, 76.70, 1.350 160,2021-06-20T08:56:27.454, 72.6495,168.2564,3379.686,3690.780, 8.5376,3399.2817, 76.70, 1.350 161,2021-06-20T08:56:27.602, 72.6418,168.2522,3379.687,3690.779, 8.5413,3399.2847, 76.71, 1.350 162,2021-06-20T08:56:27.751, 72.6340,168.2479,3379.688,3690.777, 8.5449,3399.2874, 76.72, 1.350 163,2021-06-20T08:56:27.899, 72.6263,168.2437,3379.689,3690.776, 8.5486,3399.2903, 76.72, 1.350 164,2021-06-20T08:56:28.037, 72.6186,168.2395,3379.690,3690.775, 8.5519,3399.2927, 76.72, 1.350 165,2021-06-20T08:56:28.185, 72.6109,168.2353,3379.692,3690.774, 8.5555,3399.2957, 76.73, 1.350 166,2021-06-20T08:56:28.334, 72.6032,168.2311,3379.693,3690.772, 8.5591,3399.2986, 76.74, 1.350 167,2021-06-20T08:56:28.482, 72.5955,168.2269,3379.694,3690.771, 8.5627,3399.3013, 76.74, 1.350 168,2021-06-20T08:56:28.631, 72.5878,168.2227,3379.695,3690.770, 8.5663,3399.3042, 76.75, 1.350 169,2021-06-20T08:56:28.779, 72.5801,168.2186,3379.696,3690.768, 8.5698,3399.3069, 76.75, 1.350 170,2021-06-20T08:56:28.928, 72.5724,168.2144,3379.698,3690.767, 8.5734,3399.3098, 76.76, 1.350 171,2021-06-20T08:56:29.076, 72.5647,168.2102,3379.699,3690.766, 8.5769,3399.3125, 76.76, 1.350 172,2021-06-20T08:56:29.225, 72.5569,168.2060,3379.700,3690.765, 8.5804,3399.3154, 76.77, 1.350 173,2021-06-20T08:56:29.373, 72.5492,168.2018,3379.701,3690.763, 8.5839,3399.3184, 76.77, 1.350 174,2021-06-20T08:56:29.522, 72.5415,168.1977,3379.703,3690.762, 8.5874,3399.3210, 76.78, 1.350 175,2021-06-20T08:56:29.670, 72.5338,168.1935,3379.704,3690.761, 8.5909,3399.3240, 76.78, 1.350 176,2021-06-20T08:56:29.819, 72.5261,168.1893,3379.705,3690.760, 8.5943,3399.3269, 76.79, 1.350 177,2021-06-20T08:56:29.967, 72.5184,168.1852,3379.706,3690.758, 8.5978,3399.3296, 76.79, 1.350 178,2021-06-20T08:56:30.116, 72.5107,168.1810,3379.707,3690.757, 8.6012,3399.3325, 76.80, 1.350 179,2021-06-20T08:56:30.264, 72.5030,168.1768,3379.709,3690.756, 8.6046,3399.3352, 76.80, 1.350 180,2021-06-20T08:56:30.413, 72.4952,168.1727,3379.710,3690.754, 8.6080,3399.3381, 76.81, 1.350 181,2021-06-20T08:56:30.561, 72.4875,168.1685,3379.711,3690.753, 8.6114,3399.3408, 76.81, 1.350 182,2021-06-20T08:56:30.710, 72.4798,168.1644,3379.712,3690.752, 8.6148,3399.3438, 76.82, 1.350 183,2021-06-20T08:56:30.858, 72.4721,168.1602,3379.713,3690.751, 8.6182,3399.3467, 76.82, 1.350 184,2021-06-20T08:56:31.007, 72.4644,168.1561,3379.715,3690.749, 8.6216,3399.3494, 76.83, 1.350 185,2021-06-20T08:56:31.155, 72.4567,168.1519,3379.716,3690.748, 8.6249,3399.3523, 76.83, 1.350 186,2021-06-20T08:56:31.304, 72.4490,168.1478,3379.717,3690.747, 8.6282,3399.3550, 76.84, 1.350 187,2021-06-20T08:56:31.452, 72.4413,168.1437,3379.718,3690.746, 8.6315,3399.3579, 76.84, 1.350 188,2021-06-20T08:56:31.601, 72.4335,168.1396,3379.720,3690.744, 8.6349,3399.3606, 76.85, 1.350 189,2021-06-20T08:56:31.738, 72.4258,168.1354,3379.721,3690.743, 8.6379,3399.3633, 76.85, 1.350 190,2021-06-20T08:56:31.886, 72.4181,168.1313,3379.722,3690.742, 8.6412,3399.3662, 76.86, 1.350 191,2021-06-20T08:56:32.035, 72.4104,168.1272,3379.723,3690.741, 8.6444,3399.3689, 76.86, 1.350 192,2021-06-20T08:56:32.183, 72.4027,168.1230,3379.724,3690.739, 8.6477,3399.3718, 76.87, 1.350 193,2021-06-20T08:56:32.332, 72.3950,168.1189,3379.726,3690.738, 8.6509,3399.3745, 76.87, 1.350 194,2021-06-20T08:56:32.481, 72.3873,168.1148,3379.727,3690.737, 8.6542,3399.3774, 76.88, 1.350 195,2021-06-20T08:56:32.629, 72.3796,168.1107,3379.728,3690.735, 8.6574,3399.3804, 76.88, 1.350 196,2021-06-20T08:56:32.778, 72.3718,168.1066,3379.729,3690.734, 8.6606,3399.3831, 76.89, 1.350 197,2021-06-20T08:56:32.926, 72.3641,168.1025,3379.731,3690.733, 8.6638,3399.3860, 76.89, 1.350 198,2021-06-20T08:56:33.075, 72.3564,168.0984,3379.732,3690.732, 8.6669,3399.3889, 76.90, 1.350 199,2021-06-20T08:56:33.223, 72.3487,168.0943,3379.733,3690.730, 8.6701,3399.3916, 76.90, 1.350 200,2021-06-20T08:56:33.372, 72.3410,168.0902,3379.734,3690.729, 8.6732,3399.3943, 76.91, 1.350 201,2021-06-20T08:56:33.520, 72.3333,168.0861,3379.735,3690.728, 8.6764,3399.3972, 76.91, 1.350 202,2021-06-20T08:56:33.669, 72.3256,168.0820,3379.737,3690.726, 8.6795,3399.4001, 76.92, 1.350 203,2021-06-20T08:56:33.817, 72.3179,168.0779,3379.738,3690.725, 8.6826,3399.4028, 76.92, 1.350 204,2021-06-20T08:56:33.966, 72.3101,168.0739,3379.739,3690.724, 8.6857,3399.4058, 76.93, 1.350 205,2021-06-20T08:56:34.114, 72.3024,168.0698,3379.740,3690.723, 8.6888,3399.4087, 76.93, 1.350 206,2021-06-20T08:56:34.263, 72.2947,168.0657,3379.742,3690.721, 8.6919,3399.4114, 76.94, 1.350 207,2021-06-20T08:56:34.411, 72.2870,168.0616,3379.743,3690.720, 8.6949,3399.4143, 76.94, 1.350 208,2021-06-20T08:56:34.560, 72.2793,168.0576,3379.744,3690.719, 8.6980,3399.4170, 76.95, 1.350 209,2021-06-20T08:56:34.708, 72.2716,168.0535,3379.745,3690.717, 8.7010,3399.4199, 76.95, 1.350 210,2021-06-20T08:56:34.857, 72.2639,168.0494,3379.747,3690.716, 8.7040,3399.4226, 76.96, 1.350 211,2021-06-20T08:56:35.005, 72.2561,168.0453,3379.748,3690.715, 8.7070,3399.4255, 76.96, 1.350 212,2021-06-20T08:56:35.154, 72.2484,168.0413,3379.749,3690.714, 8.7100,3399.4285, 76.97, 1.350 213,2021-06-20T08:56:35.291, 72.2407,168.0372,3379.750,3690.712, 8.7127,3399.4309, 76.97, 1.350 214,2021-06-20T08:56:35.439, 72.2330,168.0332,3379.751,3690.711, 8.7157,3399.4338, 76.98, 1.350 215,2021-06-20T08:56:35.588, 72.2253,168.0291,3379.753,3690.710, 8.7187,3399.4368, 76.98, 1.350 216,2021-06-20T08:56:35.736, 72.2176,168.0251,3379.754,3690.709, 8.7216,3399.4395, 76.99, 1.350 217,2021-06-20T08:56:35.885, 72.2099,168.0210,3379.755,3690.707, 8.7245,3399.4424, 76.99, 1.350 218,2021-06-20T08:56:36.033, 72.2021,168.0170,3379.756,3690.706, 8.7274,3399.4451, 77.00, 1.350 219,2021-06-20T08:56:36.182, 72.1944,168.0130,3379.758,3690.705, 8.7303,3399.4480, 77.00, 1.350 220,2021-06-20T08:56:36.330, 72.1867,168.0089,3379.759,3690.703, 8.7332,3399.4507, 77.01, 1.350 221,2021-06-20T08:56:36.479, 72.1790,168.0049,3379.760,3690.702, 8.7361,3399.4536, 77.01, 1.350 222,2021-06-20T08:56:36.627, 72.1713,168.0009,3379.761,3690.701, 8.7390,3399.4565, 77.02, 1.350 223,2021-06-20T08:56:36.776, 72.1636,167.9968,3379.763,3690.700, 8.7418,3399.4592, 77.02, 1.350 224,2021-06-20T08:56:36.924, 72.1559,167.9928,3379.764,3690.698, 8.7446,3399.4622, 77.03, 1.350 225,2021-06-20T08:56:37.073, 72.1481,167.9888,3379.765,3690.697, 8.7475,3399.4648, 77.03, 1.350 226,2021-06-20T08:56:37.221, 72.1404,167.9848,3379.766,3690.696, 8.7503,3399.4678, 77.04, 1.350 227,2021-06-20T08:56:37.370, 72.1327,167.9807,3379.768,3690.694, 8.7531,3399.4707, 77.04, 1.350 228,2021-06-20T08:56:37.518, 72.1250,167.9767,3379.769,3690.693, 8.7558,3399.4734, 77.05, 1.350 229,2021-06-20T08:56:37.667, 72.1173,167.9727,3379.770,3690.692, 8.7586,3399.4763, 77.05, 1.350 230,2021-06-20T08:56:37.816, 72.1096,167.9687,3379.771,3690.691, 8.7614,3399.4790, 77.06, 1.350 231,2021-06-20T08:56:37.964, 72.1019,167.9647,3379.773,3690.689, 8.7641,3399.4819, 77.06, 1.350 232,2021-06-20T08:56:38.113, 72.0941,167.9607,3379.774,3690.688, 8.7668,3399.4846, 77.07, 1.350 233,2021-06-20T08:56:38.261, 72.0864,167.9567,3379.775,3690.687, 8.7696,3399.4875, 77.07, 1.350 234,2021-06-20T08:56:38.410, 72.0787,167.9527,3379.776,3690.685, 8.7723,3399.4905, 77.08, 1.350 235,2021-06-20T08:56:38.558, 72.0710,167.9487,3379.778,3690.684, 8.7749,3399.4932, 77.08, 1.350 236,2021-06-20T08:56:38.707, 72.0633,167.9447,3379.779,3690.683, 8.7776,3399.4961, 77.09, 1.350 237,2021-06-20T08:56:38.844, 72.0556,167.9407,3379.780,3690.682, 8.7801,3399.4988, 77.09, 1.350 238,2021-06-20T08:56:38.992, 72.0479,167.9367,3379.781,3690.680, 8.7827,3399.5015, 77.10, 1.350 239,2021-06-20T08:56:39.141, 72.0401,167.9328,3379.783,3690.679, 8.7854,3399.5044, 77.10, 1.350 240,2021-06-20T08:56:39.289, 72.0324,167.9288,3379.784,3690.678, 8.7880,3399.5071, 77.11, 1.350 241,2021-06-20T08:56:39.438, 72.0247,167.9248,3379.785,3690.676, 8.7906,3399.5100, 77.11, 1.350 242,2021-06-20T08:56:39.586, 72.0170,167.9208,3379.786,3690.675, 8.7932,3399.5127, 77.12, 1.350 243,2021-06-20T08:56:39.735, 72.0093,167.9169,3379.788,3690.674, 8.7958,3399.5156, 77.12, 1.350 244,2021-06-20T08:56:39.883, 72.0016,167.9129,3379.789,3690.672, 8.7984,3399.5186, 77.13, 1.350 245,2021-06-20T08:56:40.032, 71.9938,167.9089,3379.790,3690.671, 8.8009,3399.5212, 77.13, 1.350 246,2021-06-20T08:56:40.180, 71.9861,167.9050,3379.792,3690.670, 8.8035,3399.5242, 77.14, 1.350 247,2021-06-20T08:56:40.329, 71.9784,167.9010,3379.793,3690.669, 8.8060,3399.5271, 77.14, 1.350 248,2021-06-20T08:56:40.477, 71.9707,167.8970,3379.794,3690.667, 8.8085,3399.5298, 77.15, 1.350 249,2021-06-20T08:56:40.626, 71.9630,167.8931,3379.795,3690.666, 8.8110,3399.5327, 77.15, 1.350 250,2021-06-20T08:56:40.774, 71.9553,167.8891,3379.797,3690.665, 8.8135,3399.5354, 77.16, 1.350 251,2021-06-20T08:56:40.923, 71.9475,167.8852,3379.798,3690.663, 8.8160,3399.5383, 77.16, 1.350 252,2021-06-20T08:56:41.071, 71.9398,167.8812,3379.799,3690.662, 8.8185,3399.5410, 77.17, 1.350 253,2021-06-20T08:56:41.220, 71.9321,167.8773,3379.800,3690.661, 8.8209,3399.5439, 77.18, 1.350 254,2021-06-20T08:56:41.368, 71.9244,167.8734,3379.802,3690.659, 8.8234,3399.5469, 77.18, 1.350 255,2021-06-20T08:56:41.517, 71.9167,167.8694,3379.803,3690.658, 8.8258,3399.5496, 77.19, 1.350 256,2021-06-20T08:56:41.665, 71.9090,167.8655,3379.804,3690.657, 8.8282,3399.5525, 77.19, 1.350 257,2021-06-20T08:56:41.814, 71.9013,167.8616,3379.805,3690.655, 8.8306,3399.5552, 77.20, 1.350 258,2021-06-20T08:56:41.962, 71.8935,167.8576,3379.807,3690.654, 8.8330,3399.5581, 77.20, 1.350 259,2021-06-20T08:56:42.111, 71.8858,167.8537,3379.808,3690.653, 8.8354,3399.5608, 77.21, 1.350 260,2021-06-20T08:56:42.259, 71.8781,167.8498,3379.809,3690.652, 8.8377,3399.5637, 77.21, 1.350 261,2021-06-20T08:56:42.397, 71.8704,167.8458,3379.810,3690.650, 8.8399,3399.5664, 77.21, 1.350 262,2021-06-20T08:56:42.545, 71.8627,167.8419,3379.812,3690.649, 8.8422,3399.5691, 77.22, 1.350 263,2021-06-20T08:56:42.694, 71.8549,167.8380,3379.813,3690.648, 8.8446,3399.5720, 77.22, 1.350 264,2021-06-20T08:56:42.842, 71.8472,167.8341,3379.814,3690.646, 8.8469,3399.5747, 77.23, 1.350 265,2021-06-20T08:56:42.991, 71.8395,167.8302,3379.816,3690.645, 8.8492,3399.5776, 77.23, 1.350 266,2021-06-20T08:56:43.139, 71.8318,167.8263,3379.817,3690.644, 8.8515,3399.5806, 77.24, 1.350 267,2021-06-20T08:56:43.288, 71.8241,167.8224,3379.818,3690.643, 8.8537,3399.5833, 77.24, 1.350 268,2021-06-20T08:56:43.436, 71.8164,167.8185,3379.819,3690.641, 8.8560,3399.5862, 77.25, 1.350 269,2021-06-20T08:56:43.585, 71.8086,167.8146,3379.821,3690.640, 8.8582,3399.5891, 77.25, 1.350 270,2021-06-20T08:56:43.733, 71.8009,167.8107,3379.822,3690.639, 8.8605,3399.5918, 77.26, 1.350 271,2021-06-20T08:56:43.882, 71.7932,167.8068,3379.823,3690.637, 8.8627,3399.5945, 77.26, 1.350 272,2021-06-20T08:56:44.030, 71.7855,167.8029,3379.825,3690.636, 8.8649,3399.5974, 77.27, 1.350 273,2021-06-20T08:56:44.179, 71.7778,167.7990,3379.826,3690.635, 8.8671,3399.6003, 77.27, 1.350 274,2021-06-20T08:56:44.327, 71.7701,167.7951,3379.827,3690.633, 8.8693,3399.6030, 77.28, 1.350 275,2021-06-20T08:56:44.476, 71.7623,167.7912,3379.828,3690.632, 8.8714,3399.6060, 77.28, 1.350 276,2021-06-20T08:56:44.624, 71.7546,167.7873,3379.830,3690.631, 8.8736,3399.6089, 77.29, 1.350 277,2021-06-20T08:56:44.773, 71.7469,167.7835,3379.831,3690.629, 8.8757,3399.6116, 77.29, 1.350 278,2021-06-20T08:56:44.921, 71.7392,167.7796,3379.832,3690.628, 8.8779,3399.6145, 77.30, 1.388 279,2021-06-20T08:56:45.070, 71.7315,167.7757,3379.834,3690.627, 8.8800,3399.6172, 77.31, 1.388 280,2021-06-20T08:56:45.218, 71.7238,167.7718,3379.835,3690.625, 8.8821,3399.6201, 77.31, 1.388 281,2021-06-20T08:56:45.367, 71.7160,167.7680,3379.836,3690.624, 8.8842,3399.6228, 77.32, 1.388 282,2021-06-20T08:56:45.515, 71.7083,167.7641,3379.837,3690.623, 8.8862,3399.6257, 77.32, 1.388 283,2021-06-20T08:56:45.664, 71.7006,167.7603,3379.839,3690.621, 8.8883,3399.6287, 77.33, 1.388 284,2021-06-20T08:56:45.801, 71.6929,167.7564,3379.840,3690.620, 8.8902,3399.6311, 77.33, 1.388 285,2021-06-20T08:56:45.949, 71.6852,167.7525,3379.841,3690.619, 8.8922,3399.6340, 77.33, 1.388 286,2021-06-20T08:56:46.098, 71.6775,167.7487,3379.843,3690.618, 8.8942,3399.6367, 77.34, 1.388 287,2021-06-20T08:56:46.246, 71.6697,167.7448,3379.844,3690.616, 8.8963,3399.6396, 77.34, 1.388 288,2021-06-20T08:56:46.395, 71.6620,167.7410,3379.845,3690.615, 8.8982,3399.6426, 77.35, 1.388 289,2021-06-20T08:56:46.543, 71.6543,167.7371,3379.846,3690.614, 8.9002,3399.6453, 77.35, 1.388 290,2021-06-20T08:56:46.692, 71.6466,167.7333,3379.848,3690.612, 8.9022,3399.6482, 77.36, 1.388 291,2021-06-20T08:56:46.840, 71.6389,167.7294,3379.849,3690.611, 8.9042,3399.6509, 77.36, 1.388 292,2021-06-20T08:56:46.989, 71.6311,167.7256,3379.850,3690.610, 8.9061,3399.6538, 77.37, 1.388 293,2021-06-20T08:56:47.137, 71.6234,167.7218,3379.852,3690.608, 8.9080,3399.6567, 77.37, 1.388 294,2021-06-20T08:56:47.286, 71.6157,167.7179,3379.853,3690.607, 8.9100,3399.6594, 77.38, 1.388 295,2021-06-20T08:56:47.435, 71.6080,167.7141,3379.854,3690.606, 8.9119,3399.6624, 77.38, 1.388 296,2021-06-20T08:56:47.583, 71.6003,167.7103,3379.856,3690.604, 8.9137,3399.6650, 77.39, 1.388 297,2021-06-20T08:56:47.732, 71.5925,167.7065,3379.857,3690.603, 8.9156,3399.6680, 77.39, 1.388 298,2021-06-20T08:56:47.880, 71.5848,167.7026,3379.858,3690.602, 8.9175,3399.6709, 77.40, 1.388 299,2021-06-20T08:56:48.029, 71.5771,167.6988,3379.860,3690.600, 8.9193,3399.6736, 77.40, 1.388 300,2021-06-20T08:56:48.177, 71.5694,167.6950,3379.861,3690.599, 8.9212,3399.6765, 77.41, 1.388 301,2021-06-20T08:56:48.326, 71.5617,167.6912,3379.862,3690.598, 8.9230,3399.6792, 77.41, 1.388 302,2021-06-20T08:56:48.474, 71.5540,167.6874,3379.863,3690.596, 8.9248,3399.6821, 77.42, 1.388 303,2021-06-20T08:56:48.623, 71.5462,167.6835,3379.865,3690.595, 8.9266,3399.6848, 77.42, 1.388 304,2021-06-20T08:56:48.771, 71.5385,167.6797,3379.866,3690.594, 8.9284,3399.6877, 77.43, 1.388 305,2021-06-20T08:56:48.920, 71.5308,167.6759,3379.867,3690.593, 8.9302,3399.6907, 77.43, 1.388 306,2021-06-20T08:56:49.068, 71.5231,167.6721,3379.869,3690.591, 8.9319,3399.6934, 77.44, 1.388 307,2021-06-20T08:56:49.217, 71.5154,167.6683,3379.870,3690.590, 8.9337,3399.6963, 77.44, 1.388 308,2021-06-20T08:56:49.354, 71.5076,167.6645,3379.871,3690.589, 8.9353,3399.6990, 77.45, 1.388 309,2021-06-20T08:56:49.502, 71.4999,167.6607,3379.873,3690.587, 8.9370,3399.7017, 77.45, 1.388 310,2021-06-20T08:56:49.651, 71.4922,167.6570,3379.874,3690.586, 8.9387,3399.7046, 77.46, 1.388 311,2021-06-20T08:56:49.799, 71.4845,167.6532,3379.875,3690.585, 8.9404,3399.7075, 77.46, 1.388 312,2021-06-20T08:56:49.948, 71.4768,167.6494,3379.876,3690.583, 8.9421,3399.7102, 77.47, 1.388 313,2021-06-20T08:56:50.096, 71.4690,167.6456,3379.878,3690.582, 8.9438,3399.7129, 77.47, 1.388 314,2021-06-20T08:56:50.245, 71.4613,167.6418,3379.879,3690.581, 8.9454,3399.7158, 77.48, 1.388 315,2021-06-20T08:56:50.393, 71.4536,167.6380,3379.880,3690.579, 8.9471,3399.7188, 77.48, 1.388 316,2021-06-20T08:56:50.542, 71.4459,167.6342,3379.882,3690.578, 8.9487,3399.7214, 77.49, 1.388 317,2021-06-20T08:56:50.690, 71.4382,167.6305,3379.883,3690.577, 8.9503,3399.7244, 77.49, 1.388 318,2021-06-20T08:56:50.839, 71.4304,167.6267,3379.884,3690.575, 8.9519,3399.7273, 77.50, 1.337 319,2021-06-20T08:56:50.987, 71.4227,167.6229,3379.886,3690.574, 8.9535,3399.7300, 77.50, 1.337 320,2021-06-20T08:56:51.136, 71.4150,167.6192,3379.887,3690.573, 8.9551,3399.7329, 77.51, 1.337 321,2021-06-20T08:56:51.284, 71.4073,167.6154,3379.888,3690.571, 8.9567,3399.7356, 77.51, 1.337 322,2021-06-20T08:56:51.433, 71.3996,167.6116,3379.890,3690.570, 8.9582,3399.7385, 77.52, 1.337 323,2021-06-20T08:56:51.581, 71.3918,167.6079,3379.891,3690.569, 8.9597,3399.7412, 77.52, 1.337 324,2021-06-20T08:56:51.730, 71.3841,167.6041,3379.892,3690.567, 8.9613,3399.7441, 77.53, 1.337 325,2021-06-20T08:56:51.878, 71.3764,167.6004,3379.894,3690.566, 8.9628,3399.7471, 77.53, 1.337 326,2021-06-20T08:56:52.027, 71.3687,167.5966,3379.895,3690.565, 8.9643,3399.7498, 77.54, 1.337 327,2021-06-20T08:56:52.175, 71.3610,167.5929,3379.896,3690.563, 8.9658,3399.7527, 77.54, 1.337 328,2021-06-20T08:56:52.324, 71.3532,167.5891,3379.898,3690.562, 8.9672,3399.7554, 77.55, 1.337 329,2021-06-20T08:56:52.473, 71.3455,167.5854,3379.899,3690.561, 8.9687,3399.7583, 77.55, 1.337 330,2021-06-20T08:56:52.621, 71.3378,167.5816,3379.900,3690.559, 8.9701,3399.7610, 77.56, 1.337 331,2021-06-20T08:56:52.758, 71.3301,167.5779,3379.902,3690.558, 8.9715,3399.7637, 77.56, 1.337 332,2021-06-20T08:56:52.907, 71.3224,167.5742,3379.903,3690.557, 8.9729,3399.7666, 77.57, 1.337 333,2021-06-20T08:56:53.055, 71.3146,167.5704,3379.904,3690.555, 8.9743,3399.7693, 77.57, 1.337 334,2021-06-20T08:56:53.204, 71.3069,167.5667,3379.906,3690.554, 8.9757,3399.7722, 77.58, 1.337 335,2021-06-20T08:56:53.352, 71.2992,167.5630,3379.907,3690.553, 8.9771,3399.7749, 77.58, 1.337 336,2021-06-20T08:56:53.501, 71.2915,167.5592,3379.908,3690.551, 8.9784,3399.7778, 77.59, 1.337 337,2021-06-20T08:56:53.649, 71.2838,167.5555,3379.910,3690.550, 8.9798,3399.7808, 77.59, 1.337 338,2021-06-20T08:56:53.798, 71.2760,167.5518,3379.911,3690.549, 8.9811,3399.7834, 77.60, 1.337 339,2021-06-20T08:56:53.946, 71.2683,167.5481,3379.912,3690.547, 8.9825,3399.7864, 77.60, 1.337 340,2021-06-20T08:56:54.095, 71.2606,167.5444,3379.914,3690.546, 8.9838,3399.7893, 77.61, 1.337 341,2021-06-20T08:56:54.243, 71.2529,167.5407,3379.915,3690.545, 8.9851,3399.7920, 77.61, 1.337 342,2021-06-20T08:56:54.392, 71.2452,167.5370,3379.916,3690.543, 8.9864,3399.7949, 77.62, 1.337 343,2021-06-20T08:56:54.540, 71.2374,167.5332,3379.918,3690.542, 8.9877,3399.7976, 77.62, 1.337 344,2021-06-20T08:56:54.689, 71.2297,167.5295,3379.919,3690.541, 8.9889,3399.8005, 77.63, 1.337 345,2021-06-20T08:56:54.837, 71.2220,167.5258,3379.920,3690.539, 8.9902,3399.8032, 77.63, 1.337 346,2021-06-20T08:56:54.986, 71.2143,167.5221,3379.922,3690.538, 8.9914,3399.8062, 77.64, 1.337 347,2021-06-20T08:56:55.134, 71.2066,167.5184,3379.923,3690.537, 8.9926,3399.8091, 77.64, 1.337 348,2021-06-20T08:56:55.283, 71.1988,167.5147,3379.924,3690.535, 8.9938,3399.8118, 77.65, 1.337 349,2021-06-20T08:56:55.431, 71.1911,167.5110,3379.926,3690.534, 8.9950,3399.8147, 77.65, 1.337 350,2021-06-20T08:56:55.580, 71.1834,167.5073,3379.927,3690.533, 8.9962,3399.8174, 77.66, 1.337 351,2021-06-20T08:56:55.728, 71.1757,167.5037,3379.928,3690.531, 8.9974,3399.8203, 77.66, 1.337 352,2021-06-20T08:56:55.877, 71.1679,167.5000,3379.930,3690.530, 8.9986,3399.8230, 77.67, 1.337 353,2021-06-20T08:56:56.025, 71.1602,167.4963,3379.931,3690.529, 8.9997,3399.8259, 77.67, 1.337 354,2021-06-20T08:56:56.162, 71.1525,167.4926,3379.932,3690.527, 9.0008,3399.8286, 77.68, 1.337 355,2021-06-20T08:56:56.311, 71.1448,167.4889,3379.934,3690.526, 9.0019,3399.8313, 77.68, 1.337 356,2021-06-20T08:56:56.459, 71.1371,167.4852,3379.935,3690.525, 9.0030,3399.8342, 77.69, 1.337 357,2021-06-20T08:56:56.608, 71.1293,167.4816,3379.936,3690.523, 9.0041,3399.8369, 77.69, 1.325 358,2021-06-20T08:56:56.756, 71.1216,167.4779,3379.938,3690.522, 9.0052,3399.8398, 77.70, 1.325 359,2021-06-20T08:56:56.905, 71.1139,167.4742,3379.939,3690.521, 9.0062,3399.8428, 77.70, 1.325 360,2021-06-20T08:56:57.054, 71.1062,167.4706,3379.940,3690.519, 9.0073,3399.8455, 77.71, 1.325 361,2021-06-20T08:56:57.202, 71.0984,167.4669,3379.942,3690.518, 9.0083,3399.8484, 77.71, 1.325 362,2021-06-20T08:56:57.351, 71.0907,167.4632,3379.943,3690.516, 9.0093,3399.8513, 77.72, 1.325 363,2021-06-20T08:56:57.499, 71.0830,167.4596,3379.945,3690.515, 9.0104,3399.8540, 77.72, 1.325 364,2021-06-20T08:56:57.648, 71.0753,167.4559,3379.946,3690.514, 9.0114,3399.8567, 77.73, 1.325 365,2021-06-20T08:56:57.796, 71.0676,167.4523,3379.947,3690.512, 9.0124,3399.8596, 77.73, 1.325 366,2021-06-20T08:56:57.945, 71.0598,167.4486,3379.949,3690.511, 9.0133,3399.8625, 77.73, 1.325 367,2021-06-20T08:56:58.093, 71.0521,167.4450,3379.950,3690.510, 9.0143,3399.8652, 77.74, 1.325 368,2021-06-20T08:56:58.242, 71.0444,167.4413,3379.951,3690.508, 9.0152,3399.8682, 77.74, 1.325 369,2021-06-20T08:56:58.390, 71.0367,167.4377,3379.953,3690.507, 9.0162,3399.8711, 77.75, 1.325 370,2021-06-20T08:56:58.539, 71.0290,167.4340,3379.954,3690.506, 9.0171,3399.8738, 77.75, 1.325 371,2021-06-20T08:56:58.687, 71.0212,167.4304,3379.955,3690.504, 9.0180,3399.8767, 77.76, 1.325 372,2021-06-20T08:56:58.836, 71.0135,167.4267,3379.957,3690.503, 9.0189,3399.8794, 77.76, 1.325 373,2021-06-20T08:56:58.984, 71.0058,167.4231,3379.958,3690.502, 9.0198,3399.8823, 77.77, 1.325 374,2021-06-20T08:56:59.133, 70.9981,167.4195,3379.959,3690.500, 9.0207,3399.8850, 77.77, 1.325 375,2021-06-20T08:56:59.281, 70.9903,167.4158,3379.961,3690.499, 9.0215,3399.8879, 77.78, 1.325 376,2021-06-20T08:56:59.430, 70.9826,167.4122,3379.962,3690.498, 9.0224,3399.8909, 77.78, 1.325 377,2021-06-20T08:56:59.567, 70.9749,167.4086,3379.963,3690.496, 9.0231,3399.8933, 77.79, 1.325 378,2021-06-20T08:56:59.715, 70.9672,167.4050,3379.965,3690.495, 9.0240,3399.8962, 77.79, 1.325 379,2021-06-20T08:56:59.864, 70.9594,167.4013,3379.966,3690.494, 9.0248,3399.8992, 77.80, 1.325 380,2021-06-20T08:57:00.012, 70.9517,167.3977,3379.968,3690.492, 9.0255,3399.9019, 77.80, 1.325 381,2021-06-20T08:57:00.161, 70.9440,167.3941,3379.969,3690.491, 9.0263,3399.9048, 77.81, 1.325 382,2021-06-20T08:57:00.309, 70.9363,167.3905,3379.970,3690.489, 9.0271,3399.9075, 77.81, 1.325 383,2021-06-20T08:57:00.458, 70.9286,167.3869,3379.972,3690.488, 9.0279,3399.9104, 77.82, 1.325 384,2021-06-20T08:57:00.606, 70.9208,167.3833,3379.973,3690.487, 9.0286,3399.9131, 77.82, 1.325 385,2021-06-20T08:57:00.755, 70.9131,167.3797,3379.974,3690.485, 9.0293,3399.9160, 77.83, 1.325 386,2021-06-20T08:57:00.903, 70.9054,167.3761,3379.976,3690.484, 9.0300,3399.9189, 77.83, 1.325 387,2021-06-20T08:57:01.052, 70.8977,167.3725,3379.977,3690.483, 9.0307,3399.9216, 77.84, 1.325 388,2021-06-20T08:57:01.200, 70.8899,167.3689,3379.979,3690.481, 9.0314,3399.9246, 77.84, 1.325 389,2021-06-20T08:57:01.349, 70.8822,167.3652,3379.980,3690.480, 9.0321,3399.9272, 77.85, 1.325 390,2021-06-20T08:57:01.497, 70.8745,167.3616,3379.981,3690.479, 9.0328,3399.9302, 77.85, 1.325 391,2021-06-20T08:57:01.646, 70.8668,167.3581,3379.983,3690.477, 9.0334,3399.9331, 77.86, 1.325 392,2021-06-20T08:57:01.794, 70.8590,167.3545,3379.984,3690.476, 9.0340,3399.9358, 77.86, 1.325 393,2021-06-20T08:57:01.943, 70.8513,167.3509,3379.985,3690.474, 9.0347,3399.9387, 77.87, 1.325 394,2021-06-20T08:57:02.091, 70.8436,167.3473,3379.987,3690.473, 9.0353,3399.9414, 77.87, 1.325 395,2021-06-20T08:57:02.240, 70.8359,167.3437,3379.988,3690.472, 9.0359,3399.9443, 77.88, 1.325 396,2021-06-20T08:57:02.389, 70.8282,167.3401,3379.990,3690.470, 9.0365,3399.9470, 77.88, 1.325 397,2021-06-20T08:57:02.537, 70.8204,167.3365,3379.991,3690.469, 9.0370,3399.9500, 77.89, 1.325 398,2021-06-20T08:57:02.686, 70.8127,167.3330,3379.992,3690.468, 9.0376,3399.9529, 77.89, 1.325 399,2021-06-20T08:57:02.834, 70.8050,167.3294,3379.994,3690.466, 9.0381,3399.9556, 77.90, 1.325 400,2021-06-20T08:57:02.971, 70.7973,167.3258,3379.995,3690.465, 9.0386,3399.9583, 77.90, 1.325 401,2021-06-20T08:57:03.120, 70.7895,167.3223,3379.996,3690.464, 9.0391,3399.9612, 77.91, 1.325 402,2021-06-20T08:57:03.268, 70.7818,167.3187,3379.998,3690.462, 9.0396,3399.9639, 77.91, 1.325 403,2021-06-20T08:57:03.417, 70.7741,167.3151,3379.999,3690.461, 9.0401,3399.9668, 77.92, 1.325 404,2021-06-20T08:57:03.565, 70.7664,167.3116,3380.001,3690.460, 9.0406,3399.9695, 77.92, 1.325 405,2021-06-20T08:57:03.714, 70.7586,167.3080,3380.002,3690.458, 9.0411,3399.9724, 77.93, 1.325 406,2021-06-20T08:57:03.862, 70.7509,167.3044,3380.003,3690.457, 9.0415,3399.9751, 77.93, 1.325 407,2021-06-20T08:57:04.011, 70.7432,167.3009,3380.005,3690.455, 9.0420,3399.9780, 77.93, 1.325 408,2021-06-20T08:57:04.159, 70.7355,167.2973,3380.006,3690.454, 9.0424,3399.9810, 77.94, 1.325 409,2021-06-20T08:57:04.308, 70.7277,167.2938,3380.008,3690.453, 9.0428,3399.9836, 77.94, 1.325 410,2021-06-20T08:57:04.456, 70.7200,167.2902,3380.009,3690.451, 9.0432,3399.9866, 77.95, 1.325 411,2021-06-20T08:57:04.605, 70.7123,167.2867,3380.010,3690.450, 9.0436,3399.9895, 77.95, 1.325 412,2021-06-20T08:57:04.753, 70.7046,167.2831,3380.012,3690.449, 9.0440,3399.9922, 77.96, 1.325 413,2021-06-20T08:57:04.902, 70.6968,167.2796,3380.013,3690.447, 9.0443,3399.9951, 77.96, 1.325 414,2021-06-20T08:57:05.050, 70.6891,167.2760,3380.015,3690.446, 9.0447,3399.9978, 77.97, 1.325 415,2021-06-20T08:57:05.199, 70.6814,167.2725,3380.016,3690.444, 9.0450,3400.0007, 77.97, 1.325 416,2021-06-20T08:57:05.347, 70.6737,167.2690,3380.017,3690.443, 9.0453,3400.0034, 77.98, 1.325 417,2021-06-20T08:57:05.496, 70.6659,167.2654,3380.019,3690.442, 9.0456,3400.0063, 77.98, 1.325 418,2021-06-20T08:57:05.644, 70.6582,167.2619,3380.020,3690.440, 9.0459,3400.0093, 77.99, 1.325 419,2021-06-20T08:57:05.793, 70.6505,167.2584,3380.022,3690.439, 9.0462,3400.0120, 77.99, 1.325 420,2021-06-20T08:57:05.941, 70.6428,167.2548,3380.023,3690.438, 9.0465,3400.0149, 78.00, 1.325 421,2021-06-20T08:57:06.090, 70.6351,167.2513,3380.024,3690.436, 9.0467,3400.0176, 78.00, 1.325 422,2021-06-20T08:57:06.227, 70.6273,167.2478,3380.026,3690.435, 9.0470,3400.0203, 78.01, 1.325 423,2021-06-20T08:57:06.376, 70.6196,167.2443,3380.027,3690.434, 9.0472,3400.0232, 78.01, 1.325 424,2021-06-20T08:57:06.524, 70.6119,167.2408,3380.028,3690.432, 9.0474,3400.0259, 78.02, 1.325 425,2021-06-20T08:57:06.673, 70.6042,167.2372,3380.030,3690.431, 9.0476,3400.0288, 78.02, 1.325 426,2021-06-20T08:57:06.821, 70.5964,167.2337,3380.031,3690.429, 9.0478,3400.0315, 78.03, 1.325 427,2021-06-20T08:57:06.970, 70.5887,167.2302,3380.033,3690.428, 9.0480,3400.0344, 78.03, 1.325 428,2021-06-20T08:57:07.118, 70.5810,167.2267,3380.034,3690.427, 9.0482,3400.0371, 78.04, 1.325 429,2021-06-20T08:57:07.267, 70.5732,167.2232,3380.035,3690.425, 9.0483,3400.0400, 78.04, 1.325 430,2021-06-20T08:57:07.415, 70.5655,167.2197,3380.037,3690.424, 9.0484,3400.0430, 78.05, 1.325 431,2021-06-20T08:57:07.564, 70.5578,167.2162,3380.038,3690.422, 9.0486,3400.0457, 78.05, 1.325 432,2021-06-20T08:57:07.712, 70.5501,167.2127,3380.040,3690.421, 9.0487,3400.0486, 78.06, 1.325 433,2021-06-20T08:57:07.861, 70.5424,167.2092,3380.041,3690.420, 9.0488,3400.0515, 78.06, 1.325 434,2021-06-20T08:57:08.009, 70.5346,167.2057,3380.043,3690.418, 9.0489,3400.0542, 78.07, 1.325 435,2021-06-20T08:57:08.158, 70.5269,167.2022,3380.044,3690.417, 9.0489,3400.0569, 78.07, 1.325 436,2021-06-20T08:57:08.306, 70.5192,167.1987,3380.045,3690.416, 9.0490,3400.0598, 78.08, 1.325 437,2021-06-20T08:57:08.455, 70.5115,167.1952,3380.047,3690.414, 9.0490,3400.0627, 78.08, 1.325 438,2021-06-20T08:57:08.603, 70.5037,167.1917,3380.048,3690.413, 9.0491,3400.0654, 78.09, 1.325 439,2021-06-20T08:57:08.752, 70.4960,167.1882,3380.050,3690.411, 9.0491,3400.0684, 78.09, 1.325 440,2021-06-20T08:57:08.900, 70.4883,167.1848,3380.051,3690.410, 9.0491,3400.0713, 78.09, 1.325 441,2021-06-20T08:57:09.049, 70.4806,167.1813,3380.052,3690.409, 9.0491,3400.0740, 78.10, 1.325 442,2021-06-20T08:57:09.197, 70.4728,167.1778,3380.054,3690.407, 9.0491,3400.0769, 78.10, 1.325 443,2021-06-20T08:57:09.346, 70.4651,167.1743,3380.055,3690.406, 9.0491,3400.0796, 78.11, 1.325 444,2021-06-20T08:57:09.494, 70.4574,167.1708,3380.057,3690.404, 9.0490,3400.0825, 78.11, 1.325 445,2021-06-20T08:57:09.631, 70.4496,167.1674,3380.058,3690.403, 9.0490,3400.0852, 78.12, 1.325 446,2021-06-20T08:57:09.780, 70.4419,167.1639,3380.059,3690.402, 9.0489,3400.0879, 78.12, 1.325 447,2021-06-20T08:57:09.928, 70.4342,167.1604,3380.061,3690.400, 9.0488,3400.0908, 78.13, 1.325 448,2021-06-20T08:57:10.077, 70.4265,167.1570,3380.062,3690.399, 9.0487,3400.0935, 78.13, 1.325 449,2021-06-20T08:57:10.225, 70.4187,167.1535,3380.064,3690.398, 9.0486,3400.0964, 78.14, 1.325 450,2021-06-20T08:57:10.374, 70.4110,167.1500,3380.065,3690.396, 9.0485,3400.0991, 78.14, 1.325 451,2021-06-20T08:57:10.522, 70.4033,167.1466,3380.066,3690.395, 9.0483,3400.1021, 78.15, 1.325 452,2021-06-20T08:57:10.671, 70.3956,167.1431,3380.068,3690.393, 9.0482,3400.1050, 78.15, 1.325 453,2021-06-20T08:57:10.819, 70.3878,167.1397,3380.069,3690.392, 9.0480,3400.1077, 78.16, 1.325 454,2021-06-20T08:57:10.968, 70.3801,167.1362,3380.071,3690.391, 9.0478,3400.1106, 78.16, 1.325 455,2021-06-20T08:57:11.116, 70.3724,167.1328,3380.072,3690.389, 9.0477,3400.1133, 78.17, 1.325 456,2021-06-20T08:57:11.265, 70.3647,167.1293,3380.074,3690.388, 9.0475,3400.1162, 78.17, 1.325 457,2021-06-20T08:57:11.414, 70.3569,167.1259,3380.075,3690.386, 9.0472,3400.1191, 78.18, 1.325 458,2021-06-20T08:57:11.562, 70.3492,167.1224,3380.076,3690.385, 9.0470,3400.1218, 78.18, 1.325 459,2021-06-20T08:57:11.711, 70.3415,167.1190,3380.078,3690.384, 9.0468,3400.1248, 78.19, 1.325 460,2021-06-20T08:57:11.859, 70.3338,167.1156,3380.079,3690.382, 9.0465,3400.1274, 78.19, 1.325 461,2021-06-20T08:57:12.008, 70.3260,167.1121,3380.081,3690.381, 9.0462,3400.1304, 78.20, 1.325 462,2021-06-20T08:57:12.156, 70.3183,167.1087,3380.082,3690.379, 9.0460,3400.1333, 78.20, 1.325 463,2021-06-20T08:57:12.305, 70.3106,167.1052,3380.084,3690.378, 9.0457,3400.1360, 78.21, 1.325 464,2021-06-20T08:57:12.453, 70.3028,167.1018,3380.085,3690.377, 9.0454,3400.1389, 78.21, 1.325 465,2021-06-20T08:57:12.602, 70.2951,167.0984,3380.086,3690.375, 9.0450,3400.1416, 78.22, 1.325 466,2021-06-20T08:57:12.750, 70.2874,167.0950,3380.088,3690.374, 9.0447,3400.1445, 78.22, 1.325 467,2021-06-20T08:57:12.887, 70.2797,167.0915,3380.089,3690.373, 9.0444,3400.1472, 78.22, 1.325 468,2021-06-20T08:57:13.036, 70.2719,167.0881,3380.091,3690.371, 9.0440,3400.1499, 78.23, 1.325 469,2021-06-20T08:57:13.184, 70.2642,167.0847,3380.092,3690.370, 9.0437,3400.1528, 78.23, 1.325 470,2021-06-20T08:57:13.333, 70.2565,167.0813,3380.093,3690.368, 9.0433,3400.1555, 78.24, 1.325 471,2021-06-20T08:57:13.481, 70.2488,167.0779,3380.095,3690.367, 9.0429,3400.1584, 78.24, 1.325 472,2021-06-20T08:57:13.630, 70.2410,167.0744,3380.096,3690.366, 9.0425,3400.1614, 78.25, 1.325 473,2021-06-20T08:57:13.778, 70.2333,167.0710,3380.098,3690.364, 9.0421,3400.1641, 78.25, 1.325 474,2021-06-20T08:57:13.927, 70.2256,167.0676,3380.099,3690.363, 9.0416,3400.1670, 78.26, 1.325 475,2021-06-20T08:57:14.075, 70.2179,167.0642,3380.101,3690.361, 9.0412,3400.1699, 78.26, 1.325 476,2021-06-20T08:57:14.224, 70.2101,167.0608,3380.102,3690.360, 9.0407,3400.1726, 78.27, 1.337 477,2021-06-20T08:57:14.372, 70.2024,167.0574,3380.104,3690.359, 9.0402,3400.1753, 78.27, 1.337 478,2021-06-20T08:57:14.521, 70.1947,167.0540,3380.105,3690.357, 9.0397,3400.1782, 78.28, 1.337 479,2021-06-20T08:57:14.669, 70.1870,167.0506,3380.106,3690.356, 9.0392,3400.1812, 78.28, 1.337 480,2021-06-20T08:57:14.818, 70.1792,167.0472,3380.108,3690.354, 9.0387,3400.1838, 78.29, 1.337 481,2021-06-20T08:57:14.966, 70.1715,167.0438,3380.109,3690.353, 9.0382,3400.1868, 78.29, 1.337 482,2021-06-20T08:57:15.115, 70.1638,167.0404,3380.111,3690.352, 9.0376,3400.1897, 78.30, 1.337 483,2021-06-20T08:57:15.263, 70.1560,167.0370,3380.112,3690.350, 9.0371,3400.1924, 78.30, 1.337 484,2021-06-20T08:57:15.412, 70.1483,167.0336,3380.114,3690.349, 9.0365,3400.1953, 78.31, 1.337 485,2021-06-20T08:57:15.560, 70.1406,167.0302,3380.115,3690.347, 9.0359,3400.1980, 78.31, 1.337 486,2021-06-20T08:57:15.709, 70.1329,167.0269,3380.116,3690.346, 9.0353,3400.2009, 78.32, 1.337 487,2021-06-20T08:57:15.857, 70.1251,167.0235,3380.118,3690.344, 9.0347,3400.2036, 78.32, 1.337 488,2021-06-20T08:57:16.006, 70.1174,167.0201,3380.119,3690.343, 9.0341,3400.2065, 78.33, 1.337 489,2021-06-20T08:57:16.143, 70.1097,167.0167,3380.121,3690.342, 9.0335,3400.2090, 78.33, 1.337 490,2021-06-20T08:57:16.292, 70.1019,167.0133,3380.122,3690.340, 9.0329,3400.2119, 78.33, 1.337 491,2021-06-20T08:57:16.440, 70.0942,167.0100,3380.124,3690.339, 9.0322,3400.2148, 78.34, 1.337 492,2021-06-20T08:57:16.589, 70.0865,167.0066,3380.125,3690.338, 9.0316,3400.2175, 78.34, 1.337 493,2021-06-20T08:57:16.737, 70.0788,167.0032,3380.126,3690.336, 9.0309,3400.2205, 78.35, 1.337 494,2021-06-20T08:57:16.886, 70.0710,166.9999,3380.128,3690.335, 9.0302,3400.2234, 78.35, 1.337 495,2021-06-20T08:57:17.034, 70.0633,166.9965,3380.129,3690.333, 9.0295,3400.2261, 78.36, 1.337 496,2021-06-20T08:57:17.183, 70.0556,166.9931,3380.131,3690.332, 9.0287,3400.2290, 78.36, 1.337 497,2021-06-20T08:57:17.331, 70.0479,166.9898,3380.132,3690.330, 9.0280,3400.2317, 78.37, 1.337 498,2021-06-20T08:57:17.480, 70.0401,166.9864,3380.134,3690.329, 9.0272,3400.2346, 78.37, 1.337 499,2021-06-20T08:57:17.628, 70.0324,166.9830,3380.135,3690.328, 9.0265,3400.2373, 78.38, 1.337 500,2021-06-20T08:57:17.777, 70.0247,166.9797,3380.137,3690.326, 9.0257,3400.2402, 78.38, 1.337 501,2021-06-20T08:57:17.925, 70.0169,166.9763,3380.138,3690.325, 9.0249,3400.2432, 78.39, 1.337 502,2021-06-20T08:57:18.074, 70.0092,166.9730,3380.140,3690.323, 9.0241,3400.2458, 78.39, 1.337 503,2021-06-20T08:57:18.222, 70.0015,166.9696,3380.141,3690.322, 9.0233,3400.2488, 78.40, 1.337 504,2021-06-20T08:57:18.371, 69.9938,166.9663,3380.142,3690.321, 9.0225,3400.2517, 78.40, 1.337 505,2021-06-20T08:57:18.519, 69.9860,166.9629,3380.144,3690.319, 9.0216,3400.2544, 78.41, 1.337 506,2021-06-20T08:57:18.668, 69.9783,166.9596,3380.145,3690.318, 9.0208,3400.2571, 78.41, 1.337 507,2021-06-20T08:57:18.816, 69.9706,166.9563,3380.147,3690.316, 9.0199,3400.2600, 78.42, 1.337 508,2021-06-20T08:57:18.965, 69.9628,166.9529,3380.148,3690.315, 9.0190,3400.2629, 78.42, 1.337 509,2021-06-20T08:57:19.113, 69.9551,166.9496,3380.150,3690.313, 9.0181,3400.2656, 78.43, 1.337 510,2021-06-20T08:57:19.262, 69.9474,166.9462,3380.151,3690.312, 9.0172,3400.2686, 78.43, 1.337 511,2021-06-20T08:57:19.399, 69.9397,166.9429,3380.153,3690.311, 9.0164,3400.2712, 78.43, 1.337 512,2021-06-20T08:57:19.547, 69.9319,166.9396,3380.154,3690.309, 9.0154,3400.2739, 78.44, 1.337 513,2021-06-20T08:57:19.696, 69.9242,166.9362,3380.155,3690.308, 9.0145,3400.2769, 78.44, 1.337 514,2021-06-20T08:57:19.844, 69.9165,166.9329,3380.157,3690.306, 9.0135,3400.2795, 78.45, 1.337 515,2021-06-20T08:57:19.993, 69.9087,166.9296,3380.158,3690.305, 9.0125,3400.2825, 78.45, 1.337 516,2021-06-20T08:57:20.141, 69.9010,166.9263,3380.160,3690.304, 9.0116,3400.2854, 78.46, 1.337 517,2021-06-20T08:57:20.290, 69.8933,166.9229,3380.161,3690.302, 9.0106,3400.2881, 78.46, 1.337 518,2021-06-20T08:57:20.438, 69.8856,166.9196,3380.163,3690.301, 9.0095,3400.2910, 78.47, 1.337 519,2021-06-20T08:57:20.587, 69.8778,166.9163,3380.164,3690.299, 9.0085,3400.2937, 78.47, 1.337 520,2021-06-20T08:57:20.735, 69.8701,166.9130,3380.166,3690.298, 9.0075,3400.2966, 78.48, 1.337 521,2021-06-20T08:57:20.884, 69.8624,166.9097,3380.167,3690.296, 9.0064,3400.2993, 78.48, 1.337 522,2021-06-20T08:57:21.032, 69.8546,166.9064,3380.169,3690.295, 9.0054,3400.3022, 78.49, 1.337 523,2021-06-20T08:57:21.181, 69.8469,166.9031,3380.170,3690.294, 9.0043,3400.3052, 78.49, 1.337 524,2021-06-20T08:57:21.330, 69.8392,166.8998,3380.171,3690.292, 9.0032,3400.3079, 78.50, 1.337 525,2021-06-20T08:57:21.478, 69.8315,166.8965,3380.173,3690.291, 9.0021,3400.3108, 78.50, 1.337 526,2021-06-20T08:57:21.627, 69.8237,166.8931,3380.174,3690.289, 9.0010,3400.3137, 78.51, 1.337 527,2021-06-20T08:57:21.775, 69.8160,166.8898,3380.176,3690.288, 8.9998,3400.3164, 78.51, 1.337 528,2021-06-20T08:57:21.924, 69.8083,166.8866,3380.177,3690.286, 8.9987,3400.3191, 78.52, 1.337