1,2021-06-24T12:02:53.001, 74.8238,162.3694,3379.360,3691.191, 7.3455,3399.0061, 74.89, 1.575 2,2021-06-24T12:02:53.150, 74.8161,162.3642,3379.361,3691.190, 7.3488,3399.0049, 74.89, 1.575 3,2021-06-24T12:02:53.298, 74.8084,162.3589,3379.363,3691.189, 7.3521,3399.0037, 74.90, 1.575 4,2021-06-24T12:02:53.447, 74.8007,162.3536,3379.364,3691.188, 7.3555,3399.0024, 74.90, 1.575 5,2021-06-24T12:02:53.595, 74.7930,162.3484,3379.365,3691.187, 7.3588,3399.0012, 74.91, 1.575 6,2021-06-24T12:02:53.744, 74.7853,162.3431,3379.366,3691.185, 7.3622,3399.0000, 74.91, 1.575 7,2021-06-24T12:02:53.892, 74.7776,162.3379,3379.368,3691.184, 7.3655,3398.9988, 74.92, 1.575 8,2021-06-24T12:02:54.041, 74.7700,162.3326,3379.369,3691.183, 7.3689,3398.9978, 74.92, 1.575 9,2021-06-24T12:02:54.189, 74.7623,162.3274,3379.370,3691.182, 7.3722,3398.9966, 74.93, 1.575 10,2021-06-24T12:02:54.338, 74.7546,162.3221,3379.372,3691.181, 7.3756,3398.9954, 74.93, 1.575 11,2021-06-24T12:02:54.486, 74.7469,162.3169,3379.373,3691.180, 7.3789,3398.9944, 74.94, 1.575 12,2021-06-24T12:02:54.635, 74.7392,162.3117,3379.374,3691.179, 7.3822,3398.9932, 74.94, 1.575 13,2021-06-24T12:02:54.783, 74.7315,162.3065,3379.375,3691.178, 7.3856,3398.9922, 74.95, 1.575 14,2021-06-24T12:02:54.932, 74.7238,162.3012,3379.377,3691.177, 7.3889,3398.9910, 74.95, 1.575 15,2021-06-24T12:02:55.069, 74.7161,162.2960,3379.378,3691.176, 7.3920,3398.9900, 74.96, 1.575 16,2021-06-24T12:02:55.217, 74.7084,162.2908,3379.379,3691.175, 7.3953,3398.9890, 74.96, 1.575 17,2021-06-24T12:02:55.366, 74.7007,162.2856,3379.380,3691.173, 7.3987,3398.9878, 74.97, 1.575 18,2021-06-24T12:02:55.514, 74.6931,162.2804,3379.382,3691.172, 7.4020,3398.9868, 74.97, 1.575 19,2021-06-24T12:02:55.663, 74.6854,162.2752,3379.383,3691.171, 7.4054,3398.9858, 74.98, 1.575 20,2021-06-24T12:02:55.811, 74.6777,162.2700,3379.384,3691.170, 7.4087,3398.9849, 74.98, 1.575 21,2021-06-24T12:02:55.960, 74.6700,162.2648,3379.386,3691.169, 7.4120,3398.9839, 74.99, 1.575 22,2021-06-24T12:02:56.108, 74.6623,162.2597,3379.387,3691.168, 7.4154,3398.9829, 75.00, 1.575 23,2021-06-24T12:02:56.257, 74.6546,162.2545,3379.388,3691.167, 7.4187,3398.9819, 75.00, 1.575 24,2021-06-24T12:02:56.405, 74.6469,162.2493,3379.389,3691.166, 7.4220,3398.9810, 75.01, 1.575 25,2021-06-24T12:02:56.554, 74.6392,162.2441,3379.391,3691.165, 7.4254,3398.9800, 75.01, 1.575 26,2021-06-24T12:02:56.702, 74.6315,162.2390,3379.392,3691.164, 7.4287,3398.9790, 75.02, 1.575 27,2021-06-24T12:02:56.851, 74.6238,162.2338,3379.393,3691.162, 7.4320,3398.9783, 75.02, 1.575 28,2021-06-24T12:02:56.999, 74.6161,162.2287,3379.394,3691.161, 7.4354,3398.9773, 75.03, 1.575 29,2021-06-24T12:02:57.148, 74.6084,162.2235,3379.396,3691.160, 7.4387,3398.9763, 75.03, 1.575 30,2021-06-24T12:02:57.296, 74.6008,162.2184,3379.397,3691.159, 7.4420,3398.9756, 75.04, 1.575 31,2021-06-24T12:02:57.445, 74.5931,162.2132,3379.398,3691.158, 7.4454,3398.9746, 75.04, 1.575 32,2021-06-24T12:02:57.593, 74.5854,162.2081,3379.400,3691.157, 7.4487,3398.9739, 75.05, 1.575 33,2021-06-24T12:02:57.742, 74.5777,162.2030,3379.401,3691.156, 7.4520,3398.9729, 75.05, 1.575 34,2021-06-24T12:02:57.891, 74.5700,162.1978,3379.402,3691.155, 7.4554,3398.9722, 75.06, 1.575 35,2021-06-24T12:02:58.039, 74.5623,162.1927,3379.403,3691.154, 7.4587,3398.9712, 75.06, 1.575 36,2021-06-24T12:02:58.188, 74.5546,162.1876,3379.405,3691.152, 7.4620,3398.9705, 75.07, 1.575 37,2021-06-24T12:02:58.336, 74.5469,162.1825,3379.406,3691.151, 7.4654,3398.9697, 75.07, 1.575 38,2021-06-24T12:02:58.485, 74.5392,162.1774,3379.407,3691.150, 7.4687,3398.9690, 75.08, 1.575 39,2021-06-24T12:02:58.633, 74.5315,162.1723,3379.408,3691.149, 7.4720,3398.9683, 75.08, 1.575 40,2021-06-24T12:02:58.782, 74.5238,162.1671,3379.410,3691.148, 7.4753,3398.9673, 75.09, 1.575 41,2021-06-24T12:02:58.930, 74.5161,162.1620,3379.411,3691.147, 7.4787,3398.9668, 75.09, 1.575 42,2021-06-24T12:02:59.067, 74.5084,162.1570,3379.412,3691.146, 7.4817,3398.9661, 75.10, 1.575 43,2021-06-24T12:02:59.216, 74.5007,162.1519,3379.413,3691.145, 7.4851,3398.9653, 75.10, 1.575 44,2021-06-24T12:02:59.364, 74.4931,162.1468,3379.414,3691.144, 7.4884,3398.9646, 75.11, 1.575 45,2021-06-24T12:02:59.513, 74.4854,162.1417,3379.416,3691.143, 7.4917,3398.9639, 75.11, 1.575 46,2021-06-24T12:02:59.661, 74.4777,162.1366,3379.417,3691.141, 7.4950,3398.9634, 75.12, 1.575 47,2021-06-24T12:02:59.810, 74.4700,162.1315,3379.418,3691.140, 7.4984,3398.9626, 75.12, 1.575 48,2021-06-24T12:02:59.958, 74.4623,162.1265,3379.419,3691.139, 7.5017,3398.9619, 75.13, 1.575 49,2021-06-24T12:03:00.107, 74.4546,162.1214,3379.421,3691.138, 7.5050,3398.9612, 75.13, 1.575 50,2021-06-24T12:03:00.255, 74.4469,162.1164,3379.422,3691.137, 7.5083,3398.9607, 75.14, 1.575 51,2021-06-24T12:03:00.404, 74.4392,162.1113,3379.423,3691.136, 7.5117,3398.9602, 75.14, 1.575 52,2021-06-24T12:03:00.552, 74.4315,162.1062,3379.424,3691.135, 7.5150,3398.9595, 75.15, 1.575 53,2021-06-24T12:03:00.701, 74.4238,162.1012,3379.426,3691.134, 7.5183,3398.9590, 75.15, 1.575 54,2021-06-24T12:03:00.849, 74.4161,162.0962,3379.427,3691.132, 7.5216,3398.9585, 75.16, 1.575 55,2021-06-24T12:03:00.998, 74.4084,162.0911,3379.428,3691.131, 7.5250,3398.9578, 75.16, 1.575 56,2021-06-24T12:03:01.146, 74.4007,162.0861,3379.429,3691.130, 7.5283,3398.9573, 75.17, 1.575 57,2021-06-24T12:03:01.295, 74.3930,162.0811,3379.431,3691.129, 7.5316,3398.9568, 75.17, 1.575 58,2021-06-24T12:03:01.443, 74.3853,162.0760,3379.432,3691.128, 7.5349,3398.9563, 75.18, 1.575 59,2021-06-24T12:03:01.592, 74.3776,162.0710,3379.433,3691.127, 7.5382,3398.9558, 75.18, 1.575 60,2021-06-24T12:03:01.740, 74.3699,162.0660,3379.434,3691.126, 7.5415,3398.9551, 75.19, 1.575 61,2021-06-24T12:03:01.889, 74.3623,162.0610,3379.436,3691.125, 7.5449,3398.9546, 75.19, 1.575 62,2021-06-24T12:03:02.037, 74.3546,162.0560,3379.437,3691.124, 7.5482,3398.9543, 75.20, 1.575 63,2021-06-24T12:03:02.186, 74.3469,162.0510,3379.438,3691.122, 7.5515,3398.9539, 75.20, 1.575 64,2021-06-24T12:03:02.334, 74.3392,162.0460,3379.439,3691.121, 7.5548,3398.9534, 75.21, 1.575 65,2021-06-24T12:03:02.483, 74.3315,162.0410,3379.441,3691.120, 7.5581,3398.9529, 75.21, 1.575 66,2021-06-24T12:03:02.631, 74.3238,162.0360,3379.442,3691.119, 7.5614,3398.9524, 75.22, 1.575 67,2021-06-24T12:03:02.780, 74.3161,162.0310,3379.443,3691.118, 7.5648,3398.9521, 75.23, 1.575 68,2021-06-24T12:03:02.928, 74.3084,162.0260,3379.444,3691.117, 7.5681,3398.9517, 75.23, 1.575 69,2021-06-24T12:03:03.066, 74.3007,162.0211,3379.445,3691.116, 7.5711,3398.9514, 75.24, 1.575 70,2021-06-24T12:03:03.214, 74.2930,162.0161,3379.447,3691.115, 7.5745,3398.9509, 75.24, 1.575 71,2021-06-24T12:03:03.363, 74.2853,162.0111,3379.448,3691.114, 7.5778,3398.9507, 75.25, 1.575 72,2021-06-24T12:03:03.511, 74.2776,162.0061,3379.449,3691.112, 7.5811,3398.9502, 75.25, 1.575 73,2021-06-24T12:03:03.660, 74.2699,162.0012,3379.450,3691.111, 7.5844,3398.9500, 75.26, 1.575 74,2021-06-24T12:03:03.808, 74.2622,161.9962,3379.451,3691.110, 7.5877,3398.9497, 75.26, 1.575 75,2021-06-24T12:03:03.957, 74.2545,161.9913,3379.453,3691.109, 7.5910,3398.9495, 75.27, 1.575 76,2021-06-24T12:03:04.105, 74.2468,161.9863,3379.454,3691.108, 7.5943,3398.9492, 75.27, 1.575 77,2021-06-24T12:03:04.254, 74.2391,161.9814,3379.455,3691.107, 7.5976,3398.9487, 75.28, 1.575 78,2021-06-24T12:03:04.402, 74.2314,161.9764,3379.456,3691.106, 7.6009,3398.9485, 75.28, 1.575 79,2021-06-24T12:03:04.551, 74.2237,161.9715,3379.458,3691.105, 7.6043,3398.9482, 75.29, 1.575 80,2021-06-24T12:03:04.699, 74.2160,161.9666,3379.459,3691.103, 7.6076,3398.9480, 75.29, 1.538 81,2021-06-24T12:03:04.848, 74.2083,161.9616,3379.460,3691.102, 7.6109,3398.9480, 75.30, 1.538 82,2021-06-24T12:03:04.996, 74.2006,161.9567,3379.461,3691.101, 7.6142,3398.9478, 75.30, 1.538 83,2021-06-24T12:03:05.145, 74.1929,161.9518,3379.462,3691.100, 7.6175,3398.9475, 75.31, 1.538 84,2021-06-24T12:03:05.293, 74.1852,161.9469,3379.464,3691.099, 7.6208,3398.9473, 75.31, 1.538 85,2021-06-24T12:03:05.442, 74.1776,161.9420,3379.465,3691.098, 7.6241,3398.9470, 75.32, 1.538 86,2021-06-24T12:03:05.590, 74.1699,161.9371,3379.466,3691.097, 7.6274,3398.9470, 75.32, 1.538 87,2021-06-24T12:03:05.739, 74.1622,161.9321,3379.467,3691.095, 7.6307,3398.9468, 75.33, 1.538 88,2021-06-24T12:03:05.887, 74.1545,161.9272,3379.469,3691.094, 7.6340,3398.9468, 75.33, 1.538 89,2021-06-24T12:03:06.036, 74.1468,161.9223,3379.470,3691.093, 7.6373,3398.9465, 75.34, 1.538 90,2021-06-24T12:03:06.184, 74.1391,161.9175,3379.471,3691.092, 7.6406,3398.9465, 75.34, 1.538 91,2021-06-24T12:03:06.333, 74.1314,161.9126,3379.472,3691.091, 7.6439,3398.9463, 75.35, 1.538 92,2021-06-24T12:03:06.481, 74.1237,161.9077,3379.473,3691.090, 7.6472,3398.9463, 75.35, 1.538 93,2021-06-24T12:03:06.630, 74.1160,161.9028,3379.475,3691.089, 7.6505,3398.9463, 75.36, 1.538 94,2021-06-24T12:03:06.778, 74.1083,161.8979,3379.476,3691.088, 7.6538,3398.9463, 75.36, 1.538 95,2021-06-24T12:03:06.927, 74.1006,161.8931,3379.477,3691.086, 7.6571,3398.9460, 75.37, 1.538 96,2021-06-24T12:03:07.064, 74.0929,161.8882,3379.478,3691.085, 7.6602,3398.9460, 75.37, 1.538 97,2021-06-24T12:03:07.213, 74.0852,161.8833,3379.479,3691.084, 7.6635,3398.9460, 75.38, 1.538 98,2021-06-24T12:03:07.361, 74.0775,161.8785,3379.481,3691.083, 7.6668,3398.9460, 75.38, 1.538 99,2021-06-24T12:03:07.510, 74.0698,161.8736,3379.482,3691.082, 7.6701,3398.9460, 75.39, 1.538 100,2021-06-24T12:03:07.658, 74.0621,161.8688,3379.483,3691.081, 7.6734,3398.9460, 75.39, 1.538 101,2021-06-24T12:03:07.807, 74.0544,161.8639,3379.484,3691.080, 7.6767,3398.9460, 75.40, 1.538 102,2021-06-24T12:03:07.955, 74.0467,161.8591,3379.485,3691.079, 7.6800,3398.9463, 75.40, 1.538 103,2021-06-24T12:03:08.104, 74.0390,161.8542,3379.487,3691.077, 7.6833,3398.9463, 75.41, 1.538 104,2021-06-24T12:03:08.252, 74.0313,161.8494,3379.488,3691.076, 7.6866,3398.9463, 75.41, 1.538 105,2021-06-24T12:03:08.401, 74.0236,161.8446,3379.489,3691.075, 7.6899,3398.9463, 75.42, 1.538 106,2021-06-24T12:03:08.549, 74.0159,161.8397,3379.490,3691.074, 7.6932,3398.9465, 75.42, 1.538 107,2021-06-24T12:03:08.698, 74.0082,161.8349,3379.492,3691.073, 7.6965,3398.9465, 75.43, 1.538 108,2021-06-24T12:03:08.846, 74.0005,161.8301,3379.493,3691.072, 7.6998,3398.9468, 75.43, 1.538 109,2021-06-24T12:03:08.995, 73.9928,161.8253,3379.494,3691.071, 7.7031,3398.9470, 75.44, 1.538 110,2021-06-24T12:03:09.143, 73.9851,161.8205,3379.495,3691.069, 7.7064,3398.9470, 75.44, 1.538 111,2021-06-24T12:03:09.292, 73.9774,161.8157,3379.496,3691.068, 7.7097,3398.9473, 75.45, 1.538 112,2021-06-24T12:03:09.440, 73.9697,161.8109,3379.498,3691.067, 7.7129,3398.9475, 75.45, 1.538 113,2021-06-24T12:03:09.589, 73.9620,161.8061,3379.499,3691.066, 7.7162,3398.9475, 75.46, 1.538 114,2021-06-24T12:03:09.737, 73.9543,161.8013,3379.500,3691.065, 7.7195,3398.9478, 75.46, 1.538 115,2021-06-24T12:03:09.886, 73.9466,161.7965,3379.501,3691.064, 7.7228,3398.9480, 75.47, 1.538 116,2021-06-24T12:03:10.034, 73.9389,161.7917,3379.502,3691.063, 7.7261,3398.9482, 75.47, 1.538 117,2021-06-24T12:03:10.183, 73.9312,161.7869,3379.504,3691.061, 7.7294,3398.9485, 75.48, 1.538 118,2021-06-24T12:03:10.331, 73.9235,161.7821,3379.505,3691.060, 7.7327,3398.9487, 75.48, 1.538 119,2021-06-24T12:03:10.480, 73.9158,161.7773,3379.506,3691.059, 7.7360,3398.9490, 75.49, 1.538 120,2021-06-24T12:03:10.628, 73.9081,161.7726,3379.507,3691.058, 7.7393,3398.9492, 75.50, 1.587 121,2021-06-24T12:03:10.777, 73.9004,161.7678,3379.508,3691.057, 7.7426,3398.9495, 75.50, 1.587 122,2021-06-24T12:03:10.914, 73.8927,161.7630,3379.509,3691.056, 7.7456,3398.9497, 75.50, 1.587 123,2021-06-24T12:03:11.062, 73.8850,161.7583,3379.511,3691.055, 7.7489,3398.9502, 75.51, 1.587 124,2021-06-24T12:03:11.211, 73.8773,161.7535,3379.512,3691.054, 7.7522,3398.9504, 75.52, 1.587 125,2021-06-24T12:03:11.359, 73.8696,161.7488,3379.513,3691.052, 7.7555,3398.9507, 75.52, 1.587 126,2021-06-24T12:03:11.508, 73.8619,161.7440,3379.514,3691.051, 7.7588,3398.9512, 75.53, 1.587 127,2021-06-24T12:03:11.656, 73.8542,161.7393,3379.515,3691.050, 7.7620,3398.9514, 75.53, 1.587 128,2021-06-24T12:03:11.805, 73.8465,161.7345,3379.517,3691.049, 7.7653,3398.9519, 75.54, 1.587 129,2021-06-24T12:03:11.953, 73.8388,161.7298,3379.518,3691.048, 7.7686,3398.9524, 75.54, 1.587 130,2021-06-24T12:03:12.102, 73.8311,161.7251,3379.519,3691.047, 7.7719,3398.9526, 75.55, 1.587 131,2021-06-24T12:03:12.250, 73.8234,161.7203,3379.520,3691.045, 7.7752,3398.9531, 75.55, 1.587 132,2021-06-24T12:03:12.399, 73.8157,161.7156,3379.521,3691.044, 7.7785,3398.9536, 75.56, 1.587 133,2021-06-24T12:03:12.547, 73.8080,161.7109,3379.523,3691.043, 7.7817,3398.9541, 75.56, 1.587 134,2021-06-24T12:03:12.696, 73.8003,161.7062,3379.524,3691.042, 7.7850,3398.9546, 75.57, 1.587 135,2021-06-24T12:03:12.845, 73.7926,161.7014,3379.525,3691.041, 7.7883,3398.9548, 75.57, 1.587 136,2021-06-24T12:03:12.993, 73.7849,161.6967,3379.526,3691.040, 7.7916,3398.9553, 75.58, 1.587 137,2021-06-24T12:03:13.142, 73.7772,161.6920,3379.527,3691.039, 7.7949,3398.9558, 75.58, 1.587 138,2021-06-24T12:03:13.290, 73.7695,161.6873,3379.529,3691.037, 7.7982,3398.9563, 75.59, 1.587 139,2021-06-24T12:03:13.439, 73.7618,161.6826,3379.530,3691.036, 7.8014,3398.9570, 75.59, 1.587 140,2021-06-24T12:03:13.587, 73.7541,161.6779,3379.531,3691.035, 7.8047,3398.9575, 75.60, 1.587 141,2021-06-24T12:03:13.736, 73.7464,161.6732,3379.532,3691.034, 7.8080,3398.9580, 75.60, 1.587 142,2021-06-24T12:03:13.884, 73.7387,161.6685,3379.533,3691.033, 7.8113,3398.9585, 75.61, 1.587 143,2021-06-24T12:03:14.033, 73.7310,161.6639,3379.535,3691.032, 7.8146,3398.9592, 75.61, 1.587 144,2021-06-24T12:03:14.181, 73.7233,161.6592,3379.536,3691.030, 7.8178,3398.9597, 75.62, 1.587 145,2021-06-24T12:03:14.330, 73.7156,161.6545,3379.537,3691.029, 7.8211,3398.9604, 75.62, 1.587 146,2021-06-24T12:03:14.478, 73.7079,161.6498,3379.538,3691.028, 7.8244,3398.9609, 75.63, 1.587 147,2021-06-24T12:03:14.627, 73.7002,161.6452,3379.539,3691.027, 7.8277,3398.9617, 75.63, 1.587 148,2021-06-24T12:03:14.764, 73.6925,161.6405,3379.541,3691.026, 7.8307,3398.9622, 75.64, 1.587 149,2021-06-24T12:03:14.912, 73.6848,161.6358,3379.542,3691.025, 7.8340,3398.9629, 75.64, 1.587 150,2021-06-24T12:03:15.061, 73.6771,161.6312,3379.543,3691.024, 7.8372,3398.9634, 75.65, 1.587 151,2021-06-24T12:03:15.209, 73.6694,161.6265,3379.544,3691.022, 7.8405,3398.9641, 75.65, 1.587 152,2021-06-24T12:03:15.358, 73.6617,161.6219,3379.545,3691.021, 7.8438,3398.9648, 75.66, 1.587 153,2021-06-24T12:03:15.506, 73.6540,161.6172,3379.547,3691.020, 7.8471,3398.9656, 75.66, 1.587 154,2021-06-24T12:03:15.655, 73.6463,161.6126,3379.548,3691.019, 7.8503,3398.9663, 75.67, 1.587 155,2021-06-24T12:03:15.803, 73.6386,161.6079,3379.549,3691.018, 7.8536,3398.9670, 75.67, 1.587 156,2021-06-24T12:03:15.952, 73.6309,161.6033,3379.550,3691.017, 7.8569,3398.9678, 75.68, 1.587 157,2021-06-24T12:03:16.100, 73.6232,161.5987,3379.551,3691.016, 7.8602,3398.9685, 75.68, 1.587 158,2021-06-24T12:03:16.249, 73.6155,161.5941,3379.552,3691.014, 7.8634,3398.9692, 75.69, 1.587 159,2021-06-24T12:03:16.397, 73.6078,161.5894,3379.554,3691.013, 7.8667,3398.9702, 75.69, 1.600 160,2021-06-24T12:03:16.546, 73.6001,161.5848,3379.555,3691.012, 7.8700,3398.9709, 75.70, 1.600 161,2021-06-24T12:03:16.694, 73.5924,161.5802,3379.556,3691.011, 7.8732,3398.9717, 75.70, 1.600 162,2021-06-24T12:03:16.843, 73.5846,161.5756,3379.557,3691.010, 7.8765,3398.9724, 75.71, 1.600 163,2021-06-24T12:03:16.991, 73.5769,161.5710,3379.558,3691.009, 7.8798,3398.9734, 75.71, 1.600 164,2021-06-24T12:03:17.140, 73.5692,161.5663,3379.560,3691.007, 7.8831,3398.9741, 75.72, 1.600 165,2021-06-24T12:03:17.288, 73.5615,161.5618,3379.561,3691.006, 7.8863,3398.9751, 75.72, 1.600 166,2021-06-24T12:03:17.437, 73.5538,161.5571,3379.562,3691.005, 7.8896,3398.9758, 75.73, 1.600 167,2021-06-24T12:03:17.585, 73.5461,161.5526,3379.563,3691.004, 7.8929,3398.9768, 75.73, 1.600 168,2021-06-24T12:03:17.734, 73.5384,161.5480,3379.564,3691.003, 7.8961,3398.9778, 75.74, 1.600 169,2021-06-24T12:03:17.882, 73.5307,161.5434,3379.566,3691.002, 7.8994,3398.9785, 75.74, 1.600 170,2021-06-24T12:03:18.031, 73.5230,161.5388,3379.567,3691.000, 7.9027,3398.9795, 75.75, 1.600 171,2021-06-24T12:03:18.180, 73.5153,161.5342,3379.568,3690.999, 7.9059,3398.9805, 75.75, 1.600 172,2021-06-24T12:03:18.328, 73.5076,161.5296,3379.569,3690.998, 7.9092,3398.9814, 75.76, 1.600 173,2021-06-24T12:03:18.477, 73.4999,161.5251,3379.570,3690.997, 7.9125,3398.9824, 75.76, 1.600 174,2021-06-24T12:03:18.614, 73.4922,161.5205,3379.572,3690.996, 7.9155,3398.9832, 75.77, 1.600 175,2021-06-24T12:03:18.762, 73.4845,161.5159,3379.573,3690.995, 7.9187,3398.9841, 75.77, 1.600 176,2021-06-24T12:03:18.911, 73.4768,161.5114,3379.574,3690.993, 7.9220,3398.9851, 75.78, 1.600 177,2021-06-24T12:03:19.059, 73.4691,161.5068,3379.575,3690.992, 7.9253,3398.9861, 75.78, 1.600 178,2021-06-24T12:03:19.208, 73.4614,161.5022,3379.576,3690.991, 7.9285,3398.9873, 75.79, 1.600 179,2021-06-24T12:03:19.356, 73.4537,161.4977,3379.577,3690.990, 7.9318,3398.9883, 75.79, 1.600 180,2021-06-24T12:03:19.505, 73.4460,161.4931,3379.579,3690.989, 7.9350,3398.9895, 75.80, 1.600 181,2021-06-24T12:03:19.653, 73.4383,161.4886,3379.580,3690.988, 7.9383,3398.9905, 75.80, 1.600 182,2021-06-24T12:03:19.802, 73.4306,161.4841,3379.581,3690.986, 7.9416,3398.9915, 75.81, 1.600 183,2021-06-24T12:03:19.950, 73.4229,161.4795,3379.582,3690.985, 7.9448,3398.9927, 75.81, 1.600 184,2021-06-24T12:03:20.099, 73.4152,161.4750,3379.583,3690.984, 7.9481,3398.9937, 75.82, 1.600 185,2021-06-24T12:03:20.247, 73.4075,161.4704,3379.585,3690.983, 7.9513,3398.9949, 75.82, 1.600 186,2021-06-24T12:03:20.396, 73.3998,161.4659,3379.586,3690.982, 7.9546,3398.9958, 75.83, 1.600 187,2021-06-24T12:03:20.544, 73.3921,161.4614,3379.587,3690.981, 7.9579,3398.9971, 75.84, 1.600 188,2021-06-24T12:03:20.693, 73.3843,161.4569,3379.588,3690.979, 7.9611,3398.9983, 75.84, 1.600 189,2021-06-24T12:03:20.841, 73.3766,161.4524,3379.589,3690.978, 7.9644,3398.9995, 75.85, 1.600 190,2021-06-24T12:03:20.990, 73.3689,161.4478,3379.591,3690.977, 7.9676,3399.0005, 75.85, 1.600 191,2021-06-24T12:03:21.138, 73.3612,161.4433,3379.592,3690.976, 7.9709,3399.0017, 75.86, 1.600 192,2021-06-24T12:03:21.287, 73.3535,161.4388,3379.593,3690.975, 7.9741,3399.0029, 75.86, 1.600 193,2021-06-24T12:03:21.435, 73.3458,161.4343,3379.594,3690.974, 7.9774,3399.0042, 75.87, 1.600 194,2021-06-24T12:03:21.584, 73.3381,161.4298,3379.595,3690.972, 7.9807,3399.0054, 75.87, 1.600 195,2021-06-24T12:03:21.732, 73.3304,161.4253,3379.597,3690.971, 7.9839,3399.0066, 75.88, 1.600 196,2021-06-24T12:03:21.881, 73.3227,161.4208,3379.598,3690.970, 7.9872,3399.0078, 75.88, 1.600 197,2021-06-24T12:03:22.029, 73.3150,161.4164,3379.599,3690.969, 7.9904,3399.0093, 75.89, 1.600 198,2021-06-24T12:03:22.178, 73.3073,161.4119,3379.600,3690.968, 7.9937,3399.0105, 75.89, 1.600 199,2021-06-24T12:03:22.315, 73.2996,161.4074,3379.601,3690.967, 7.9967,3399.0117, 75.90, 1.575 200,2021-06-24T12:03:22.464, 73.2919,161.4029,3379.603,3690.965, 7.9999,3399.0129, 75.90, 1.575 201,2021-06-24T12:03:22.612, 73.2842,161.3984,3379.604,3690.964, 8.0032,3399.0144, 75.91, 1.575 202,2021-06-24T12:03:22.761, 73.2765,161.3940,3379.605,3690.963, 8.0064,3399.0156, 75.91, 1.575 203,2021-06-24T12:03:22.909, 73.2688,161.3895,3379.606,3690.962, 8.0097,3399.0171, 75.92, 1.575 204,2021-06-24T12:03:23.058, 73.2611,161.3850,3379.607,3690.961, 8.0129,3399.0183, 75.92, 1.575 205,2021-06-24T12:03:23.206, 73.2533,161.3806,3379.608,3690.959, 8.0162,3399.0198, 75.93, 1.575 206,2021-06-24T12:03:23.355, 73.2456,161.3761,3379.610,3690.958, 8.0194,3399.0210, 75.93, 1.575 207,2021-06-24T12:03:23.503, 73.2379,161.3717,3379.611,3690.957, 8.0227,3399.0225, 75.94, 1.575 208,2021-06-24T12:03:23.652, 73.2302,161.3672,3379.612,3690.956, 8.0259,3399.0239, 75.94, 1.575 209,2021-06-24T12:03:23.800, 73.2225,161.3628,3379.613,3690.955, 8.0292,3399.0254, 75.95, 1.575 210,2021-06-24T12:03:23.949, 73.2148,161.3583,3379.614,3690.954, 8.0324,3399.0266, 75.95, 1.575 211,2021-06-24T12:03:24.097, 73.2071,161.3539,3379.616,3690.952, 8.0357,3399.0283, 75.96, 1.575 212,2021-06-24T12:03:24.246, 73.1994,161.3494,3379.617,3690.951, 8.0389,3399.0295, 75.96, 1.575 213,2021-06-24T12:03:24.394, 73.1917,161.3450,3379.618,3690.950, 8.0422,3399.0310, 75.97, 1.575 214,2021-06-24T12:03:24.543, 73.1840,161.3406,3379.619,3690.949, 8.0454,3399.0327, 75.97, 1.575 215,2021-06-24T12:03:24.691, 73.1763,161.3362,3379.620,3690.948, 8.0486,3399.0342, 75.98, 1.575 216,2021-06-24T12:03:24.840, 73.1686,161.3317,3379.622,3690.946, 8.0519,3399.0356, 75.98, 1.575 217,2021-06-24T12:03:24.988, 73.1609,161.3273,3379.623,3690.945, 8.0551,3399.0371, 75.99, 1.575 218,2021-06-24T12:03:25.137, 73.1532,161.3229,3379.624,3690.944, 8.0584,3399.0388, 75.99, 1.575 219,2021-06-24T12:03:25.285, 73.1455,161.3185,3379.625,3690.943, 8.0616,3399.0403, 76.00, 1.575 220,2021-06-24T12:03:25.434, 73.1378,161.3141,3379.626,3690.942, 8.0649,3399.0417, 76.00, 1.575 221,2021-06-24T12:03:25.582, 73.1300,161.3097,3379.628,3690.940, 8.0681,3399.0435, 76.01, 1.575 222,2021-06-24T12:03:25.731, 73.1223,161.3053,3379.629,3690.939, 8.0713,3399.0449, 76.01, 1.575 223,2021-06-24T12:03:25.879, 73.1146,161.3009,3379.630,3690.938, 8.0746,3399.0466, 76.02, 1.575 224,2021-06-24T12:03:26.028, 73.1069,161.2965,3379.631,3690.937, 8.0778,3399.0481, 76.02, 1.575 225,2021-06-24T12:03:26.165, 73.0992,161.2921,3379.632,3690.936, 8.0808,3399.0498, 76.03, 1.575 226,2021-06-24T12:03:26.313, 73.0915,161.2877,3379.634,3690.935, 8.0841,3399.0513, 76.03, 1.575 227,2021-06-24T12:03:26.462, 73.0838,161.2833,3379.635,3690.933, 8.0873,3399.0530, 76.04, 1.575 228,2021-06-24T12:03:26.610, 73.0761,161.2789,3379.636,3690.932, 8.0905,3399.0547, 76.04, 1.575 229,2021-06-24T12:03:26.759, 73.0684,161.2745,3379.637,3690.931, 8.0938,3399.0564, 76.05, 1.575 230,2021-06-24T12:03:26.907, 73.0607,161.2702,3379.638,3690.930, 8.0970,3399.0581, 76.05, 1.575 231,2021-06-24T12:03:27.056, 73.0530,161.2658,3379.640,3690.929, 8.1002,3399.0598, 76.06, 1.575 232,2021-06-24T12:03:27.205, 73.0453,161.2614,3379.641,3690.927, 8.1035,3399.0613, 76.06, 1.575 233,2021-06-24T12:03:27.353, 73.0376,161.2570,3379.642,3690.926, 8.1067,3399.0632, 76.07, 1.575 234,2021-06-24T12:03:27.502, 73.0298,161.2527,3379.643,3690.925, 8.1100,3399.0649, 76.07, 1.575 235,2021-06-24T12:03:27.650, 73.0221,161.2483,3379.644,3690.924, 8.1132,3399.0667, 76.08, 1.575 236,2021-06-24T12:03:27.799, 73.0144,161.2440,3379.646,3690.923, 8.1164,3399.0684, 76.08, 1.575 237,2021-06-24T12:03:27.947, 73.0067,161.2396,3379.647,3690.921, 8.1197,3399.0703, 76.09, 1.575 238,2021-06-24T12:03:28.096, 72.9990,161.2353,3379.648,3690.920, 8.1229,3399.0720, 76.09, 1.525 239,2021-06-24T12:03:28.244, 72.9913,161.2309,3379.649,3690.919, 8.1261,3399.0737, 76.10, 1.525 240,2021-06-24T12:03:28.393, 72.9836,161.2266,3379.650,3690.918, 8.1294,3399.0757, 76.10, 1.525 241,2021-06-24T12:03:28.541, 72.9759,161.2222,3379.652,3690.917, 8.1326,3399.0774, 76.11, 1.525 242,2021-06-24T12:03:28.690, 72.9682,161.2179,3379.653,3690.915, 8.1358,3399.0793, 76.11, 1.525 243,2021-06-24T12:03:28.838, 72.9605,161.2136,3379.654,3690.914, 8.1391,3399.0813, 76.12, 1.525 244,2021-06-24T12:03:28.987, 72.9528,161.2092,3379.655,3690.913, 8.1423,3399.0830, 76.12, 1.525 245,2021-06-24T12:03:29.135, 72.9451,161.2049,3379.657,3690.912, 8.1455,3399.0850, 76.13, 1.525 246,2021-06-24T12:03:29.284, 72.9373,161.2006,3379.658,3690.911, 8.1487,3399.0869, 76.13, 1.525 247,2021-06-24T12:03:29.432, 72.9296,161.1963,3379.659,3690.909, 8.1520,3399.0889, 76.14, 1.525 248,2021-06-24T12:03:29.581, 72.9219,161.1920,3379.660,3690.908, 8.1552,3399.0908, 76.14, 1.525 249,2021-06-24T12:03:29.729, 72.9142,161.1876,3379.661,3690.907, 8.1584,3399.0925, 76.15, 1.525 250,2021-06-24T12:03:29.866, 72.9065,161.1833,3379.662,3690.906, 8.1614,3399.0945, 76.15, 1.525 251,2021-06-24T12:03:30.015, 72.8988,161.1790,3379.664,3690.905, 8.1646,3399.0964, 76.16, 1.525 252,2021-06-24T12:03:30.163, 72.8911,161.1747,3379.665,3690.904, 8.1679,3399.0984, 76.16, 1.525 253,2021-06-24T12:03:30.312, 72.8834,161.1704,3379.666,3690.902, 8.1711,3399.1003, 76.17, 1.525 254,2021-06-24T12:03:30.460, 72.8757,161.1661,3379.667,3690.901, 8.1743,3399.1023, 76.17, 1.525 255,2021-06-24T12:03:30.609, 72.8680,161.1618,3379.669,3690.900, 8.1775,3399.1045, 76.18, 1.525 256,2021-06-24T12:03:30.757, 72.8603,161.1575,3379.670,3690.899, 8.1808,3399.1064, 76.18, 1.525 257,2021-06-24T12:03:30.906, 72.8525,161.1532,3379.671,3690.897, 8.1840,3399.1084, 76.19, 1.525 258,2021-06-24T12:03:31.054, 72.8448,161.1490,3379.672,3690.896, 8.1872,3399.1106, 76.19, 1.525 259,2021-06-24T12:03:31.203, 72.8371,161.1447,3379.673,3690.895, 8.1904,3399.1125, 76.20, 1.525 260,2021-06-24T12:03:31.351, 72.8294,161.1404,3379.675,3690.894, 8.1937,3399.1145, 76.20, 1.525 261,2021-06-24T12:03:31.500, 72.8217,161.1361,3379.676,3690.893, 8.1969,3399.1167, 76.21, 1.525 262,2021-06-24T12:03:31.648, 72.8140,161.1319,3379.677,3690.891, 8.2001,3399.1189, 76.21, 1.525 263,2021-06-24T12:03:31.797, 72.8063,161.1276,3379.678,3690.890, 8.2033,3399.1208, 76.22, 1.525 264,2021-06-24T12:03:31.945, 72.7986,161.1233,3379.679,3690.889, 8.2066,3399.1230, 76.22, 1.525 265,2021-06-24T12:03:32.094, 72.7909,161.1191,3379.681,3690.888, 8.2098,3399.1252, 76.23, 1.525 266,2021-06-24T12:03:32.242, 72.7831,161.1148,3379.682,3690.887, 8.2130,3399.1274, 76.23, 1.525 267,2021-06-24T12:03:32.391, 72.7754,161.1105,3379.683,3690.885, 8.2162,3399.1294, 76.24, 1.525 268,2021-06-24T12:03:32.540, 72.7677,161.1063,3379.684,3690.884, 8.2194,3399.1316, 76.25, 1.525 269,2021-06-24T12:03:32.688, 72.7600,161.1020,3379.686,3690.883, 8.2227,3399.1338, 76.25, 1.525 270,2021-06-24T12:03:32.837, 72.7523,161.0978,3379.687,3690.882, 8.2259,3399.1360, 76.26, 1.525 271,2021-06-24T12:03:32.985, 72.7446,161.0936,3379.688,3690.881, 8.2291,3399.1382, 76.26, 1.525 272,2021-06-24T12:03:33.134, 72.7369,161.0893,3379.689,3690.879, 8.2323,3399.1406, 76.27, 1.525 273,2021-06-24T12:03:33.282, 72.7292,161.0851,3379.690,3690.878, 8.2355,3399.1428, 76.27, 1.525 274,2021-06-24T12:03:33.431, 72.7215,161.0808,3379.692,3690.877, 8.2387,3399.1450, 76.28, 1.525 275,2021-06-24T12:03:33.568, 72.7138,161.0766,3379.693,3690.876, 8.2417,3399.1472, 76.28, 1.525 276,2021-06-24T12:03:33.716, 72.7060,161.0724,3379.694,3690.875, 8.2449,3399.1494, 76.29, 1.525 277,2021-06-24T12:03:33.865, 72.6983,161.0682,3379.695,3690.873, 8.2481,3399.1516, 76.29, 1.525 278,2021-06-24T12:03:34.013, 72.6906,161.0639,3379.696,3690.872, 8.2514,3399.1541, 76.30, 1.562 279,2021-06-24T12:03:34.162, 72.6829,161.0597,3379.698,3690.871, 8.2546,3399.1565, 76.30, 1.562 280,2021-06-24T12:03:34.310, 72.6752,161.0555,3379.699,3690.870, 8.2578,3399.1587, 76.31, 1.562 281,2021-06-24T12:03:34.459, 72.6675,161.0513,3379.700,3690.868, 8.2610,3399.1611, 76.31, 1.562 282,2021-06-24T12:03:34.607, 72.6598,161.0471,3379.701,3690.867, 8.2642,3399.1633, 76.32, 1.562 283,2021-06-24T12:03:34.756, 72.6521,161.0429,3379.703,3690.866, 8.2674,3399.1658, 76.32, 1.562 284,2021-06-24T12:03:34.904, 72.6444,161.0387,3379.704,3690.865, 8.2706,3399.1682, 76.33, 1.562 285,2021-06-24T12:03:35.053, 72.6367,161.0345,3379.705,3690.864, 8.2738,3399.1707, 76.33, 1.562 286,2021-06-24T12:03:35.201, 72.6289,161.0303,3379.706,3690.862, 8.2771,3399.1731, 76.34, 1.562 287,2021-06-24T12:03:35.350, 72.6212,161.0261,3379.707,3690.861, 8.2803,3399.1753, 76.34, 1.562 288,2021-06-24T12:03:35.498, 72.6135,161.0219,3379.709,3690.860, 8.2835,3399.1780, 76.35, 1.562 289,2021-06-24T12:03:35.647, 72.6058,161.0177,3379.710,3690.859, 8.2867,3399.1804, 76.35, 1.562 290,2021-06-24T12:03:35.795, 72.5981,161.0135,3379.711,3690.858, 8.2899,3399.1829, 76.36, 1.562 291,2021-06-24T12:03:35.944, 72.5904,161.0094,3379.712,3690.856, 8.2931,3399.1853, 76.36, 1.562 292,2021-06-24T12:03:36.092, 72.5827,161.0052,3379.714,3690.855, 8.2963,3399.1877, 76.37, 1.562 293,2021-06-24T12:03:36.241, 72.5750,161.0010,3379.715,3690.854, 8.2995,3399.1902, 76.37, 1.562 294,2021-06-24T12:03:36.389, 72.5672,160.9968,3379.716,3690.853, 8.3027,3399.1929, 76.38, 1.562 295,2021-06-24T12:03:36.538, 72.5595,160.9927,3379.717,3690.851, 8.3059,3399.1953, 76.38, 1.562 296,2021-06-24T12:03:36.686, 72.5518,160.9885,3379.719,3690.850, 8.3091,3399.1978, 76.39, 1.562 297,2021-06-24T12:03:36.835, 72.5441,160.9843,3379.720,3690.849, 8.3123,3399.2004, 76.39, 1.562 298,2021-06-24T12:03:36.983, 72.5364,160.9802,3379.721,3690.848, 8.3156,3399.2029, 76.40, 1.562 299,2021-06-24T12:03:37.132, 72.5287,160.9760,3379.722,3690.847, 8.3188,3399.2056, 76.40, 1.562 300,2021-06-24T12:03:37.269, 72.5210,160.9719,3379.723,3690.845, 8.3217,3399.2080, 76.41, 1.562 301,2021-06-24T12:03:37.418, 72.5133,160.9677,3379.725,3690.844, 8.3249,3399.2104, 76.41, 1.562 302,2021-06-24T12:03:37.566, 72.5055,160.9636,3379.726,3690.843, 8.3281,3399.2131, 76.42, 1.562 303,2021-06-24T12:03:37.715, 72.4978,160.9594,3379.727,3690.842, 8.3313,3399.2158, 76.42, 1.562 304,2021-06-24T12:03:37.863, 72.4901,160.9553,3379.728,3690.840, 8.3345,3399.2185, 76.43, 1.562 305,2021-06-24T12:03:38.012, 72.4824,160.9511,3379.730,3690.839, 8.3377,3399.2212, 76.43, 1.562 306,2021-06-24T12:03:38.160, 72.4747,160.9470,3379.731,3690.838, 8.3409,3399.2236, 76.44, 1.562 307,2021-06-24T12:03:38.309, 72.4670,160.9429,3379.732,3690.837, 8.3441,3399.2263, 76.44, 1.562 308,2021-06-24T12:03:38.457, 72.4593,160.9388,3379.733,3690.836, 8.3473,3399.2290, 76.45, 1.562 309,2021-06-24T12:03:38.606, 72.4516,160.9346,3379.735,3690.834, 8.3505,3399.2317, 76.45, 1.562 310,2021-06-24T12:03:38.754, 72.4438,160.9305,3379.736,3690.833, 8.3537,3399.2346, 76.46, 1.562 311,2021-06-24T12:03:38.903, 72.4361,160.9264,3379.737,3690.832, 8.3569,3399.2373, 76.46, 1.562 312,2021-06-24T12:03:39.051, 72.4284,160.9223,3379.738,3690.831, 8.3601,3399.2400, 76.47, 1.562 313,2021-06-24T12:03:39.200, 72.4207,160.9182,3379.739,3690.829, 8.3633,3399.2429, 76.47, 1.562 314,2021-06-24T12:03:39.348, 72.4130,160.9140,3379.741,3690.828, 8.3665,3399.2456, 76.48, 1.562 315,2021-06-24T12:03:39.497, 72.4053,160.9099,3379.742,3690.827, 8.3697,3399.2483, 76.48, 1.562 316,2021-06-24T12:03:39.645, 72.3976,160.9058,3379.743,3690.826, 8.3729,3399.2512, 76.49, 1.562 317,2021-06-24T12:03:39.794, 72.3899,160.9017,3379.744,3690.824, 8.3761,3399.2539, 76.49, 1.513 318,2021-06-24T12:03:39.942, 72.3821,160.8976,3379.746,3690.823, 8.3793,3399.2568, 76.50, 1.513 319,2021-06-24T12:03:40.091, 72.3744,160.8935,3379.747,3690.822, 8.3825,3399.2595, 76.50, 1.513 320,2021-06-24T12:03:40.239, 72.3667,160.8894,3379.748,3690.821, 8.3857,3399.2625, 76.51, 1.513 321,2021-06-24T12:03:40.388, 72.3590,160.8853,3379.749,3690.820, 8.3889,3399.2654, 76.51, 1.513 322,2021-06-24T12:03:40.536, 72.3513,160.8813,3379.751,3690.818, 8.3921,3399.2683, 76.52, 1.513 323,2021-06-24T12:03:40.685, 72.3436,160.8772,3379.752,3690.817, 8.3953,3399.2710, 76.52, 1.513 324,2021-06-24T12:03:40.822, 72.3359,160.8731,3379.753,3690.816, 8.3982,3399.2737, 76.53, 1.513 325,2021-06-24T12:03:40.970, 72.3281,160.8690,3379.754,3690.815, 8.4014,3399.2766, 76.53, 1.513 326,2021-06-24T12:03:41.119, 72.3204,160.8649,3379.756,3690.813, 8.4046,3399.2795, 76.54, 1.513 327,2021-06-24T12:03:41.267, 72.3127,160.8609,3379.757,3690.812, 8.4078,3399.2825, 76.54, 1.513 328,2021-06-24T12:03:41.416, 72.3050,160.8568,3379.758,3690.811, 8.4110,3399.2854, 76.55, 1.513 329,2021-06-24T12:03:41.564, 72.2973,160.8527,3379.759,3690.810, 8.4142,3399.2886, 76.55, 1.513 330,2021-06-24T12:03:41.713, 72.2896,160.8487,3379.761,3690.808, 8.4174,3399.2915, 76.56, 1.513 331,2021-06-24T12:03:41.861, 72.2819,160.8446,3379.762,3690.807, 8.4206,3399.2944, 76.56, 1.513 332,2021-06-24T12:03:42.010, 72.2741,160.8405,3379.763,3690.806, 8.4238,3399.2974, 76.57, 1.513 333,2021-06-24T12:03:42.159, 72.2664,160.8365,3379.764,3690.805, 8.4269,3399.3003, 76.57, 1.513 334,2021-06-24T12:03:42.307, 72.2587,160.8324,3379.766,3690.804, 8.4301,3399.3035, 76.58, 1.513 335,2021-06-24T12:03:42.456, 72.2510,160.8284,3379.767,3690.802, 8.4333,3399.3064, 76.58, 1.513 336,2021-06-24T12:03:42.604, 72.2433,160.8243,3379.768,3690.801, 8.4365,3399.3096, 76.59, 1.513 337,2021-06-24T12:03:42.753, 72.2356,160.8203,3379.769,3690.800, 8.4397,3399.3125, 76.59, 1.513 338,2021-06-24T12:03:42.901, 72.2279,160.8163,3379.771,3690.799, 8.4429,3399.3157, 76.60, 1.513 339,2021-06-24T12:03:43.050, 72.2201,160.8122,3379.772,3690.797, 8.4461,3399.3188, 76.60, 1.513 340,2021-06-24T12:03:43.198, 72.2124,160.8082,3379.773,3690.796, 8.4492,3399.3220, 76.61, 1.513 341,2021-06-24T12:03:43.347, 72.2047,160.8042,3379.774,3690.795, 8.4524,3399.3250, 76.61, 1.513 342,2021-06-24T12:03:43.495, 72.1970,160.8001,3379.776,3690.794, 8.4556,3399.3281, 76.62, 1.513 343,2021-06-24T12:03:43.644, 72.1893,160.7961,3379.777,3690.792, 8.4588,3399.3313, 76.62, 1.513 344,2021-06-24T12:03:43.792, 72.1816,160.7921,3379.778,3690.791, 8.4620,3399.3345, 76.63, 1.513 345,2021-06-24T12:03:43.941, 72.1739,160.7881,3379.779,3690.790, 8.4652,3399.3376, 76.63, 1.513 346,2021-06-24T12:03:44.089, 72.1661,160.7840,3379.781,3690.789, 8.4683,3399.3408, 76.64, 1.513 347,2021-06-24T12:03:44.238, 72.1584,160.7800,3379.782,3690.787, 8.4715,3399.3440, 76.64, 1.513 348,2021-06-24T12:03:44.386, 72.1507,160.7760,3379.783,3690.786, 8.4747,3399.3472, 76.65, 1.513 349,2021-06-24T12:03:44.523, 72.1430,160.7720,3379.784,3690.785, 8.4776,3399.3501, 76.65, 1.513 350,2021-06-24T12:03:44.672, 72.1353,160.7680,3379.786,3690.784, 8.4808,3399.3535, 76.66, 1.513 351,2021-06-24T12:03:44.820, 72.1276,160.7640,3379.787,3690.782, 8.4840,3399.3567, 76.66, 1.513 352,2021-06-24T12:03:44.969, 72.1198,160.7600,3379.788,3690.781, 8.4872,3399.3599, 76.67, 1.513 353,2021-06-24T12:03:45.117, 72.1121,160.7560,3379.789,3690.780, 8.4904,3399.3633, 76.67, 1.513 354,2021-06-24T12:03:45.266, 72.1044,160.7520,3379.791,3690.779, 8.4935,3399.3665, 76.68, 1.513 355,2021-06-24T12:03:45.414, 72.0967,160.7480,3379.792,3690.777, 8.4967,3399.3699, 76.68, 1.513 356,2021-06-24T12:03:45.563, 72.0890,160.7440,3379.793,3690.776, 8.4999,3399.3730, 76.69, 1.513 357,2021-06-24T12:03:45.711, 72.0813,160.7400,3379.795,3690.775, 8.5031,3399.3765, 76.69, 1.513 358,2021-06-24T12:03:45.860, 72.0735,160.7361,3379.796,3690.774, 8.5063,3399.3799, 76.70, 1.513 359,2021-06-24T12:03:46.008, 72.0658,160.7321,3379.797,3690.772, 8.5094,3399.3831, 76.70, 1.513 360,2021-06-24T12:03:46.157, 72.0581,160.7281,3379.798,3690.771, 8.5126,3399.3865, 76.71, 1.513 361,2021-06-24T12:03:46.305, 72.0504,160.7241,3379.800,3690.770, 8.5158,3399.3899, 76.71, 1.513 362,2021-06-24T12:03:46.454, 72.0427,160.7201,3379.801,3690.769, 8.5190,3399.3933, 76.72, 1.513 363,2021-06-24T12:03:46.602, 72.0350,160.7162,3379.802,3690.767, 8.5221,3399.3967, 76.72, 1.513 364,2021-06-24T12:03:46.751, 72.0273,160.7122,3379.803,3690.766, 8.5253,3399.4001, 76.73, 1.513 365,2021-06-24T12:03:46.899, 72.0195,160.7082,3379.805,3690.765, 8.5285,3399.4036, 76.73, 1.513 366,2021-06-24T12:03:47.048, 72.0118,160.7043,3379.806,3690.764, 8.5317,3399.4070, 76.74, 1.513 367,2021-06-24T12:03:47.197, 72.0041,160.7003,3379.807,3690.762, 8.5348,3399.4104, 76.74, 1.513 368,2021-06-24T12:03:47.345, 71.9964,160.6964,3379.809,3690.761, 8.5380,3399.4138, 76.75, 1.513 369,2021-06-24T12:03:47.494, 71.9887,160.6924,3379.810,3690.760, 8.5412,3399.4172, 76.75, 1.513 370,2021-06-24T12:03:47.642, 71.9810,160.6885,3379.811,3690.759, 8.5443,3399.4209, 76.76, 1.513 371,2021-06-24T12:03:47.791, 71.9732,160.6845,3379.812,3690.757, 8.5475,3399.4243, 76.76, 1.513 372,2021-06-24T12:03:47.939, 71.9655,160.6806,3379.814,3690.756, 8.5507,3399.4277, 76.77, 1.513 373,2021-06-24T12:03:48.076, 71.9578,160.6766,3379.815,3690.755, 8.5536,3399.4312, 76.77, 1.513 374,2021-06-24T12:03:48.225, 71.9501,160.6727,3379.816,3690.754, 8.5568,3399.4346, 76.78, 1.513 375,2021-06-24T12:03:48.373, 71.9424,160.6688,3379.817,3690.752, 8.5599,3399.4382, 76.78, 1.513 376,2021-06-24T12:03:48.522, 71.9347,160.6648,3379.819,3690.751, 8.5631,3399.4419, 76.79, 1.513 377,2021-06-24T12:03:48.670, 71.9269,160.6609,3379.820,3690.750, 8.5663,3399.4453, 76.79, 1.513 378,2021-06-24T12:03:48.819, 71.9192,160.6570,3379.821,3690.749, 8.5694,3399.4490, 76.80, 1.513 379,2021-06-24T12:03:48.967, 71.9115,160.6530,3379.823,3690.747, 8.5726,3399.4526, 76.80, 1.513 380,2021-06-24T12:03:49.116, 71.9038,160.6491,3379.824,3690.746, 8.5758,3399.4563, 76.81, 1.513 381,2021-06-24T12:03:49.264, 71.8961,160.6452,3379.825,3690.745, 8.5789,3399.4597, 76.81, 1.513 382,2021-06-24T12:03:49.413, 71.8884,160.6413,3379.826,3690.744, 8.5821,3399.4634, 76.82, 1.513 383,2021-06-24T12:03:49.561, 71.8806,160.6374,3379.828,3690.742, 8.5853,3399.4670, 76.82, 1.513 384,2021-06-24T12:03:49.710, 71.8729,160.6335,3379.829,3690.741, 8.5884,3399.4707, 76.83, 1.513 385,2021-06-24T12:03:49.858, 71.8652,160.6295,3379.830,3690.740, 8.5916,3399.4746, 76.83, 1.513 386,2021-06-24T12:03:50.007, 71.8575,160.6256,3379.832,3690.739, 8.5948,3399.4783, 76.84, 1.513 387,2021-06-24T12:03:50.155, 71.8498,160.6217,3379.833,3690.737, 8.5979,3399.4819, 76.84, 1.513 388,2021-06-24T12:03:50.304, 71.8420,160.6178,3379.834,3690.736, 8.6011,3399.4856, 76.85, 1.513 389,2021-06-24T12:03:50.452, 71.8343,160.6139,3379.835,3690.735, 8.6043,3399.4893, 76.85, 1.513 390,2021-06-24T12:03:50.601, 71.8266,160.6100,3379.837,3690.733, 8.6074,3399.4932, 76.86, 1.513 391,2021-06-24T12:03:50.749, 71.8189,160.6062,3379.838,3690.732, 8.6106,3399.4968, 76.86, 1.513 392,2021-06-24T12:03:50.898, 71.8112,160.6023,3379.839,3690.731, 8.6137,3399.5005, 76.87, 1.513 393,2021-06-24T12:03:51.046, 71.8035,160.5984,3379.841,3690.730, 8.6169,3399.5044, 76.87, 1.513 394,2021-06-24T12:03:51.195, 71.7957,160.5945,3379.842,3690.728, 8.6201,3399.5083, 76.88, 1.513 395,2021-06-24T12:03:51.343, 71.7880,160.5906,3379.843,3690.727, 8.6232,3399.5120, 76.88, 1.513 396,2021-06-24T12:03:51.492, 71.7803,160.5867,3379.844,3690.726, 8.6264,3399.5159, 76.89, 1.500 397,2021-06-24T12:03:51.629, 71.7726,160.5829,3379.846,3690.725, 8.6293,3399.5193, 76.89, 1.500 398,2021-06-24T12:03:51.778, 71.7649,160.5790,3379.847,3690.723, 8.6324,3399.5232, 76.90, 1.500 399,2021-06-24T12:03:51.926, 71.7572,160.5751,3379.848,3690.722, 8.6356,3399.5271, 76.90, 1.500 400,2021-06-24T12:03:52.075, 71.7494,160.5712,3379.850,3690.721, 8.6388,3399.5310, 76.91, 1.500 401,2021-06-24T12:03:52.223, 71.7417,160.5674,3379.851,3690.720, 8.6419,3399.5349, 76.91, 1.500 402,2021-06-24T12:03:52.372, 71.7340,160.5635,3379.852,3690.718, 8.6451,3399.5388, 76.92, 1.500 403,2021-06-24T12:03:52.520, 71.7263,160.5596,3379.853,3690.717, 8.6482,3399.5427, 76.92, 1.500 404,2021-06-24T12:03:52.669, 71.7186,160.5558,3379.855,3690.716, 8.6514,3399.5466, 76.93, 1.500 405,2021-06-24T12:03:52.817, 71.7108,160.5519,3379.856,3690.715, 8.6545,3399.5505, 76.93, 1.500 406,2021-06-24T12:03:52.966, 71.7031,160.5481,3379.857,3690.713, 8.6577,3399.5544, 76.94, 1.500 407,2021-06-24T12:03:53.114, 71.6954,160.5442,3379.859,3690.712, 8.6608,3399.5586, 76.94, 1.500 408,2021-06-24T12:03:53.263, 71.6877,160.5404,3379.860,3690.711, 8.6640,3399.5625, 76.95, 1.500 409,2021-06-24T12:03:53.411, 71.6800,160.5365,3379.861,3690.709, 8.6671,3399.5664, 76.95, 1.500 410,2021-06-24T12:03:53.560, 71.6722,160.5327,3379.863,3690.708, 8.6703,3399.5706, 76.96, 1.500 411,2021-06-24T12:03:53.708, 71.6645,160.5289,3379.864,3690.707, 8.6735,3399.5745, 76.96, 1.500 412,2021-06-24T12:03:53.857, 71.6568,160.5250,3379.865,3690.706, 8.6766,3399.5786, 76.97, 1.500 413,2021-06-24T12:03:54.005, 71.6491,160.5212,3379.866,3690.704, 8.6798,3399.5825, 76.97, 1.500 414,2021-06-24T12:03:54.154, 71.6414,160.5174,3379.868,3690.703, 8.6829,3399.5867, 76.98, 1.500 415,2021-06-24T12:03:54.302, 71.6337,160.5135,3379.869,3690.702, 8.6861,3399.5908, 76.98, 1.500 416,2021-06-24T12:03:54.451, 71.6259,160.5097,3379.870,3690.700, 8.6892,3399.5947, 76.99, 1.500 417,2021-06-24T12:03:54.599, 71.6182,160.5059,3379.872,3690.699, 8.6924,3399.5989, 76.99, 1.500 418,2021-06-24T12:03:54.748, 71.6105,160.5021,3379.873,3690.698, 8.6955,3399.6030, 77.00, 1.500 419,2021-06-24T12:03:54.896, 71.6028,160.4982,3379.874,3690.697, 8.6986,3399.6072, 77.01, 1.500 420,2021-06-24T12:03:55.033, 71.5951,160.4944,3379.875,3690.695, 8.7016,3399.6108, 77.01, 1.500 421,2021-06-24T12:03:55.182, 71.5873,160.4906,3379.877,3690.694, 8.7047,3399.6150, 77.01, 1.500 422,2021-06-24T12:03:55.330, 71.5796,160.4868,3379.878,3690.693, 8.7078,3399.6191, 77.02, 1.500 423,2021-06-24T12:03:55.479, 71.5719,160.4830,3379.879,3690.692, 8.7110,3399.6233, 77.02, 1.500 424,2021-06-24T12:03:55.627, 71.5642,160.4792,3379.881,3690.690, 8.7141,3399.6277, 77.03, 1.500 425,2021-06-24T12:03:55.776, 71.5565,160.4754,3379.882,3690.689, 8.7173,3399.6318, 77.03, 1.500 426,2021-06-24T12:03:55.924, 71.5487,160.4716,3379.883,3690.688, 8.7204,3399.6360, 77.04, 1.500 427,2021-06-24T12:03:56.073, 71.5410,160.4678,3379.885,3690.686, 8.7236,3399.6401, 77.04, 1.500 428,2021-06-24T12:03:56.221, 71.5333,160.4640,3379.886,3690.685, 8.7267,3399.6443, 77.05, 1.500 429,2021-06-24T12:03:56.370, 71.5256,160.4602,3379.887,3690.684, 8.7299,3399.6487, 77.05, 1.500 430,2021-06-24T12:03:56.518, 71.5179,160.4564,3379.889,3690.683, 8.7330,3399.6528, 77.06, 1.500 431,2021-06-24T12:03:56.667, 71.5101,160.4526,3379.890,3690.681, 8.7361,3399.6572, 77.06, 1.500 432,2021-06-24T12:03:56.815, 71.5024,160.4489,3379.891,3690.680, 8.7393,3399.6616, 77.07, 1.500 433,2021-06-24T12:03:56.964, 71.4947,160.4451,3379.893,3690.679, 8.7424,3399.6658, 77.08, 1.500 434,2021-06-24T12:03:57.113, 71.4870,160.4413,3379.894,3690.677, 8.7456,3399.6702, 77.08, 1.500 435,2021-06-24T12:03:57.261, 71.4793,160.4375,3379.895,3690.676, 8.7487,3399.6743, 77.09, 1.500 436,2021-06-24T12:03:57.410, 71.4715,160.4337,3379.897,3690.675, 8.7518,3399.6787, 77.09, 1.500 437,2021-06-24T12:03:57.558, 71.4638,160.4300,3379.898,3690.674, 8.7550,3399.6831, 77.10, 1.500 438,2021-06-24T12:03:57.707, 71.4561,160.4262,3379.899,3690.672, 8.7581,3399.6875, 77.10, 1.500 439,2021-06-24T12:03:57.855, 71.4484,160.4224,3379.901,3690.671, 8.7613,3399.6919, 77.11, 1.500 440,2021-06-24T12:03:58.004, 71.4407,160.4187,3379.902,3690.670, 8.7644,3399.6963, 77.11, 1.500 441,2021-06-24T12:03:58.152, 71.4329,160.4149,3379.903,3690.668, 8.7675,3399.7007, 77.12, 1.500 442,2021-06-24T12:03:58.301, 71.4252,160.4111,3379.905,3690.667, 8.7707,3399.7051, 77.12, 1.500 443,2021-06-24T12:03:58.449, 71.4175,160.4074,3379.906,3690.666, 8.7738,3399.7095, 77.13, 1.500 444,2021-06-24T12:03:58.586, 71.4098,160.4036,3379.907,3690.665, 8.7767,3399.7136, 77.13, 1.500 445,2021-06-24T12:03:58.735, 71.4021,160.3999,3379.908,3690.663, 8.7798,3399.7180, 77.13, 1.500 446,2021-06-24T12:03:58.883, 71.3943,160.3961,3379.910,3690.662, 8.7830,3399.7227, 77.14, 1.500 447,2021-06-24T12:03:59.032, 71.3866,160.3924,3379.911,3690.661, 8.7861,3399.7271, 77.14, 1.500 448,2021-06-24T12:03:59.180, 71.3789,160.3886,3379.912,3690.660, 8.7892,3399.7314, 77.15, 1.500 449,2021-06-24T12:03:59.329, 71.3712,160.3849,3379.914,3690.658, 8.7924,3399.7361, 77.16, 1.500 450,2021-06-24T12:03:59.477, 71.3635,160.3812,3379.915,3690.657, 8.7955,3399.7405, 77.16, 1.500 451,2021-06-24T12:03:59.626, 71.3557,160.3774,3379.916,3690.656, 8.7986,3399.7451, 77.17, 1.500 452,2021-06-24T12:03:59.774, 71.3480,160.3737,3379.918,3690.654, 8.8018,3399.7495, 77.17, 1.500 453,2021-06-24T12:03:59.923, 71.3403,160.3700,3379.919,3690.653, 8.8049,3399.7542, 77.18, 1.500 454,2021-06-24T12:04:00.071, 71.3326,160.3662,3379.920,3690.652, 8.8080,3399.7588, 77.18, 1.500 455,2021-06-24T12:04:00.220, 71.3249,160.3625,3379.922,3690.650, 8.8112,3399.7632, 77.19, 1.500 456,2021-06-24T12:04:00.368, 71.3171,160.3588,3379.923,3690.649, 8.8143,3399.7678, 77.19, 1.500 457,2021-06-24T12:04:00.517, 71.3094,160.3551,3379.924,3690.648, 8.8174,3399.7725, 77.20, 1.500 458,2021-06-24T12:04:00.665, 71.3017,160.3513,3379.926,3690.647, 8.8205,3399.7771, 77.20, 1.500 459,2021-06-24T12:04:00.814, 71.2940,160.3476,3379.927,3690.645, 8.8237,3399.7817, 77.21, 1.500 460,2021-06-24T12:04:00.962, 71.2862,160.3439,3379.928,3690.644, 8.8268,3399.7866, 77.21, 1.500 461,2021-06-24T12:04:01.111, 71.2785,160.3402,3379.930,3690.643, 8.8299,3399.7910, 77.22, 1.500 462,2021-06-24T12:04:01.259, 71.2708,160.3365,3379.931,3690.641, 8.8331,3399.7959, 77.22, 1.500 463,2021-06-24T12:04:01.408, 71.2631,160.3328,3379.932,3690.640, 8.8362,3399.8005, 77.23, 1.500 464,2021-06-24T12:04:01.556, 71.2554,160.3291,3379.934,3690.639, 8.8393,3399.8052, 77.23, 1.500 465,2021-06-24T12:04:01.705, 71.2476,160.3254,3379.935,3690.637, 8.8424,3399.8098, 77.24, 1.500 466,2021-06-24T12:04:01.853, 71.2399,160.3217,3379.936,3690.636, 8.8456,3399.8147, 77.24, 1.500 467,2021-06-24T12:04:01.991, 71.2322,160.3180,3379.938,3690.635, 8.8484,3399.8191, 77.24, 1.500 468,2021-06-24T12:04:02.139, 71.2245,160.3143,3379.939,3690.634, 8.8516,3399.8237, 77.25, 1.500 469,2021-06-24T12:04:02.288, 71.2168,160.3106,3379.940,3690.632, 8.8547,3399.8286, 77.26, 1.500 470,2021-06-24T12:04:02.436, 71.2090,160.3069,3379.942,3690.631, 8.8578,3399.8333, 77.26, 1.500 471,2021-06-24T12:04:02.585, 71.2013,160.3032,3379.943,3690.630, 8.8609,3399.8381, 77.27, 1.500 472,2021-06-24T12:04:02.733, 71.1936,160.2995,3379.944,3690.628, 8.8641,3399.8430, 77.27, 1.500 473,2021-06-24T12:04:02.882, 71.1859,160.2959,3379.946,3690.627, 8.8672,3399.8477, 77.28, 1.500 474,2021-06-24T12:04:03.030, 71.1781,160.2922,3379.947,3690.626, 8.8703,3399.8525, 77.28, 1.500 475,2021-06-24T12:04:03.179, 71.1704,160.2885,3379.948,3690.625, 8.8734,3399.8574, 77.29, 1.500 476,2021-06-24T12:04:03.327, 71.1627,160.2848,3379.950,3690.623, 8.8766,3399.8623, 77.29, 1.513 477,2021-06-24T12:04:03.476, 71.1550,160.2811,3379.951,3690.622, 8.8797,3399.8672, 77.30, 1.513 478,2021-06-24T12:04:03.624, 71.1473,160.2775,3379.952,3690.621, 8.8828,3399.8718, 77.30, 1.513 479,2021-06-24T12:04:03.773, 71.1395,160.2738,3379.954,3690.619, 8.8859,3399.8767, 77.31, 1.513 480,2021-06-24T12:04:03.921, 71.1318,160.2702,3379.955,3690.618, 8.8890,3399.8816, 77.31, 1.513 481,2021-06-24T12:04:04.070, 71.1241,160.2665,3379.956,3690.617, 8.8921,3399.8867, 77.32, 1.513 482,2021-06-24T12:04:04.218, 71.1164,160.2628,3379.958,3690.615, 8.8953,3399.8916, 77.32, 1.513 483,2021-06-24T12:04:04.367, 71.1087,160.2592,3379.959,3690.614, 8.8984,3399.8965, 77.33, 1.513 484,2021-06-24T12:04:04.515, 71.1009,160.2555,3379.961,3690.613, 8.9015,3399.9016, 77.33, 1.513 485,2021-06-24T12:04:04.664, 71.0932,160.2519,3379.962,3690.611, 8.9046,3399.9065, 77.34, 1.513 486,2021-06-24T12:04:04.812, 71.0855,160.2482,3379.963,3690.610, 8.9077,3399.9114, 77.34, 1.513 487,2021-06-24T12:04:04.961, 71.0778,160.2446,3379.965,3690.609, 8.9108,3399.9165, 77.35, 1.513 488,2021-06-24T12:04:05.109, 71.0700,160.2409,3379.966,3690.608, 8.9140,3399.9214, 77.35, 1.513 489,2021-06-24T12:04:05.258, 71.0623,160.2373,3379.967,3690.606, 8.9171,3399.9265, 77.36, 1.513 490,2021-06-24T12:04:05.406, 71.0546,160.2336,3379.969,3690.605, 8.9202,3399.9314, 77.36, 1.513 491,2021-06-24T12:04:05.543, 71.0469,160.2300,3379.970,3690.604, 8.9231,3399.9363, 77.36, 1.513 492,2021-06-24T12:04:05.692, 71.0391,160.2264,3379.971,3690.602, 8.9262,3399.9412, 77.37, 1.513 493,2021-06-24T12:04:05.840, 71.0314,160.2227,3379.973,3690.601, 8.9293,3399.9463, 77.38, 1.513 494,2021-06-24T12:04:05.989, 71.0237,160.2191,3379.974,3690.600, 8.9324,3399.9514, 77.38, 1.513 495,2021-06-24T12:04:06.137, 71.0160,160.2155,3379.975,3690.598, 8.9355,3399.9565, 77.39, 1.513 496,2021-06-24T12:04:06.286, 71.0083,160.2118,3379.977,3690.597, 8.9386,3399.9617, 77.39, 1.513 497,2021-06-24T12:04:06.435, 71.0005,160.2082,3379.978,3690.596, 8.9417,3399.9668, 77.40, 1.513 498,2021-06-24T12:04:06.583, 70.9928,160.2046,3379.979,3690.595, 8.9448,3399.9717, 77.40, 1.513 499,2021-06-24T12:04:06.732, 70.9851,160.2010,3379.981,3690.593, 8.9480,3399.9771, 77.41, 1.513 500,2021-06-24T12:04:06.880, 70.9774,160.1974,3379.982,3690.592, 8.9511,3399.9822, 77.41, 1.513 501,2021-06-24T12:04:07.029, 70.9696,160.1937,3379.983,3690.591, 8.9542,3399.9873, 77.42, 1.513 502,2021-06-24T12:04:07.177, 70.9619,160.1901,3379.985,3690.589, 8.9573,3399.9924, 77.42, 1.513 503,2021-06-24T12:04:07.326, 70.9542,160.1865,3379.986,3690.588, 8.9604,3399.9978, 77.43, 1.513 504,2021-06-24T12:04:07.474, 70.9465,160.1829,3379.988,3690.587, 8.9635,3400.0029, 77.43, 1.513 505,2021-06-24T12:04:07.623, 70.9387,160.1793,3379.989,3690.585, 8.9666,3400.0083, 77.44, 1.513 506,2021-06-24T12:04:07.771, 70.9310,160.1757,3379.990,3690.584, 8.9697,3400.0134, 77.44, 1.513 507,2021-06-24T12:04:07.920, 70.9233,160.1721,3379.992,3690.583, 8.9728,3400.0186, 77.45, 1.513 508,2021-06-24T12:04:08.068, 70.9156,160.1685,3379.993,3690.581, 8.9759,3400.0239, 77.45, 1.513 509,2021-06-24T12:04:08.217, 70.9079,160.1649,3379.994,3690.580, 8.9790,3400.0293, 77.46, 1.513 510,2021-06-24T12:04:08.365, 70.9001,160.1613,3379.996,3690.579, 8.9821,3400.0344, 77.46, 1.513 511,2021-06-24T12:04:08.514, 70.8924,160.1577,3379.997,3690.577, 8.9852,3400.0398, 77.47, 1.513 512,2021-06-24T12:04:08.662, 70.8847,160.1541,3379.999,3690.576, 8.9883,3400.0452, 77.47, 1.513 513,2021-06-24T12:04:08.811, 70.8770,160.1505,3380.000,3690.575, 8.9914,3400.0503, 77.48, 1.513 514,2021-06-24T12:04:08.948, 70.8692,160.1470,3380.001,3690.574, 8.9943,3400.0554, 77.48, 1.513 515,2021-06-24T12:04:09.096, 70.8615,160.1434,3380.003,3690.572, 8.9974,3400.0608, 77.48, 1.538 516,2021-06-24T12:04:09.245, 70.8538,160.1398,3380.004,3690.571, 9.0005,3400.0662, 77.49, 1.538 517,2021-06-24T12:04:09.393, 70.8461,160.1362,3380.005,3690.570, 9.0036,3400.0715, 77.49, 1.538 518,2021-06-24T12:04:09.542, 70.8383,160.1326,3380.007,3690.568, 9.0067,3400.0769, 77.50, 1.538 519,2021-06-24T12:04:09.690, 70.8306,160.1291,3380.008,3690.567, 9.0098,3400.0823, 77.50, 1.538 520,2021-06-24T12:04:09.839, 70.8229,160.1255,3380.009,3690.566, 9.0129,3400.0876, 77.51, 1.538 521,2021-06-24T12:04:09.987, 70.8152,160.1219,3380.011,3690.564, 9.0160,3400.0930, 77.51, 1.538 522,2021-06-24T12:04:10.136, 70.8074,160.1184,3380.012,3690.563, 9.0191,3400.0984, 77.52, 1.538 523,2021-06-24T12:04:10.284, 70.7997,160.1148,3380.013,3690.562, 9.0222,3400.1040, 77.52, 1.538 524,2021-06-24T12:04:10.433, 70.7920,160.1113,3380.015,3690.560, 9.0253,3400.1096, 77.53, 1.538 525,2021-06-24T12:04:10.581, 70.7843,160.1077,3380.016,3690.559, 9.0284,3400.1150, 77.53, 1.538 526,2021-06-24T12:04:10.730, 70.7765,160.1041,3380.018,3690.558, 9.0315,3400.1206, 77.54, 1.538 527,2021-06-24T12:04:10.878, 70.7688,160.1006,3380.019,3690.556, 9.0346,3400.1260, 77.54, 1.538 528,2021-06-24T12:04:11.027, 70.7611,160.0970,3380.020,3690.555, 9.0377,3400.1316, 77.55, 1.538 529,2021-06-24T12:04:11.175, 70.7534,160.0935,3380.022,3690.554, 9.0408,3400.1370, 77.55, 1.538 530,2021-06-24T12:04:11.324, 70.7456,160.0899,3380.023,3690.552, 9.0439,3400.1426, 77.56, 1.538 531,2021-06-24T12:04:11.473, 70.7379,160.0864,3380.024,3690.551, 9.0470,3400.1482, 77.56, 1.538 532,2021-06-24T12:04:11.621, 70.7302,160.0828,3380.026,3690.550, 9.0501,3400.1538, 77.57, 1.538 533,2021-06-24T12:04:11.770, 70.7225,160.0793,3380.027,3690.548, 9.0532,3400.1592, 77.57, 1.538 534,2021-06-24T12:04:11.918, 70.7147,160.0758,3380.029,3690.547, 9.0562,3400.1648, 77.58, 1.538 535,2021-06-24T12:04:12.067, 70.7070,160.0722,3380.030,3690.546, 9.0593,3400.1704, 77.58, 1.538 536,2021-06-24T12:04:12.204, 70.6993,160.0687,3380.031,3690.544, 9.0622,3400.1758, 77.59, 1.538 537,2021-06-24T12:04:12.352, 70.6916,160.0652,3380.033,3690.543, 9.0653,3400.1814, 77.59, 1.538 538,2021-06-24T12:04:12.501, 70.6838,160.0616,3380.034,3690.542, 9.0684,3400.1870, 77.60, 1.538 539,2021-06-24T12:04:12.649, 70.6761,160.0581,3380.035,3690.540, 9.0715,3400.1926, 77.60, 1.538 540,2021-06-24T12:04:12.798, 70.6684,160.0546,3380.037,3690.539, 9.0746,3400.1982, 77.61, 1.538 541,2021-06-24T12:04:12.946, 70.6607,160.0511,3380.038,3690.538, 9.0776,3400.2041, 77.61, 1.538 542,2021-06-24T12:04:13.095, 70.6529,160.0475,3380.040,3690.536, 9.0807,3400.2097, 77.62, 1.538 543,2021-06-24T12:04:13.243, 70.6452,160.0440,3380.041,3690.535, 9.0838,3400.2153, 77.62, 1.538 544,2021-06-24T12:04:13.392, 70.6375,160.0405,3380.042,3690.534, 9.0869,3400.2212, 77.63, 1.538 545,2021-06-24T12:04:13.540, 70.6298,160.0370,3380.044,3690.532, 9.0900,3400.2268, 77.63, 1.538 546,2021-06-24T12:04:13.689, 70.6220,160.0335,3380.045,3690.531, 9.0931,3400.2327, 77.64, 1.538 547,2021-06-24T12:04:13.837, 70.6143,160.0300,3380.046,3690.530, 9.0962,3400.2383, 77.64, 1.538 548,2021-06-24T12:04:13.986, 70.6066,160.0264,3380.048,3690.528, 9.0993,3400.2441, 77.65, 1.538 549,2021-06-24T12:04:14.134, 70.5989,160.0229,3380.049,3690.527, 9.1023,3400.2500, 77.65, 1.538 550,2021-06-24T12:04:14.283, 70.5911,160.0195,3380.051,3690.526, 9.1054,3400.2559, 77.66, 1.538 551,2021-06-24T12:04:14.431, 70.5834,160.0159,3380.052,3690.524, 9.1085,3400.2617, 77.66, 1.538 552,2021-06-24T12:04:14.580, 70.5757,160.0125,3380.053,3690.523, 9.1116,3400.2673, 77.67, 1.538 553,2021-06-24T12:04:14.728, 70.5680,160.0090,3380.055,3690.522, 9.1147,3400.2732, 77.67, 1.538 554,2021-06-24T12:04:14.877, 70.5602,160.0055,3380.056,3690.520, 9.1178,3400.2791, 77.68, 1.538