1,2021-06-25T12:21:34.750, 74.8367,167.4409,3379.350,3690.388, 7.3091,3399.1272, 74.79, 1.425 2,2021-06-25T12:21:34.899, 74.8290,167.4356,3379.351,3690.387, 7.3131,3399.1301, 74.80, 1.425 3,2021-06-25T12:21:35.047, 74.8214,167.4303,3379.353,3690.386, 7.3171,3399.1331, 74.80, 1.425 4,2021-06-25T12:21:35.196, 74.8137,167.4250,3379.354,3690.384, 7.3210,3399.1357, 74.81, 1.425 5,2021-06-25T12:21:35.344, 74.8060,167.4198,3379.355,3690.383, 7.3250,3399.1387, 74.81, 1.425 6,2021-06-25T12:21:35.493, 74.7983,167.4145,3379.356,3690.382, 7.3290,3399.1416, 74.82, 1.425 7,2021-06-25T12:21:35.641, 74.7906,167.4092,3379.358,3690.381, 7.3329,3399.1445, 74.82, 1.425 8,2021-06-25T12:21:35.790, 74.7829,167.4039,3379.359,3690.380, 7.3369,3399.1475, 74.83, 1.425 9,2021-06-25T12:21:35.938, 74.7752,167.3987,3379.360,3690.379, 7.3408,3399.1501, 74.83, 1.425 10,2021-06-25T12:21:36.087, 74.7675,167.3934,3379.361,3690.378, 7.3448,3399.1531, 74.84, 1.425 11,2021-06-25T12:21:36.235, 74.7598,167.3882,3379.363,3690.377, 7.3488,3399.1560, 74.84, 1.425 12,2021-06-25T12:21:36.384, 74.7522,167.3829,3379.364,3690.376, 7.3527,3399.1589, 74.85, 1.425 13,2021-06-25T12:21:36.532, 74.7445,167.3777,3379.365,3690.375, 7.3566,3399.1619, 74.85, 1.425 14,2021-06-25T12:21:36.669, 74.7368,167.3724,3379.366,3690.374, 7.3603,3399.1643, 74.86, 1.425 15,2021-06-25T12:21:36.818, 74.7291,167.3672,3379.368,3690.372, 7.3642,3399.1672, 74.86, 1.425 16,2021-06-25T12:21:36.966, 74.7214,167.3620,3379.369,3690.371, 7.3682,3399.1702, 74.87, 1.425 17,2021-06-25T12:21:37.115, 74.7137,167.3567,3379.370,3690.370, 7.3721,3399.1731, 74.87, 1.425 18,2021-06-25T12:21:37.263, 74.7060,167.3515,3379.371,3690.369, 7.3760,3399.1758, 74.88, 1.425 19,2021-06-25T12:21:37.412, 74.6983,167.3463,3379.373,3690.368, 7.3799,3399.1787, 74.88, 1.425 20,2021-06-25T12:21:37.560, 74.6906,167.3411,3379.374,3690.367, 7.3839,3399.1816, 74.89, 1.425 21,2021-06-25T12:21:37.709, 74.6829,167.3359,3379.375,3690.366, 7.3878,3399.1846, 74.89, 1.425 22,2021-06-25T12:21:37.857, 74.6753,167.3307,3379.377,3690.365, 7.3917,3399.1875, 74.90, 1.425 23,2021-06-25T12:21:38.006, 74.6676,167.3255,3379.378,3690.364, 7.3956,3399.1902, 74.90, 1.425 24,2021-06-25T12:21:38.154, 74.6599,167.3203,3379.379,3690.363, 7.3995,3399.1931, 74.91, 1.425 25,2021-06-25T12:21:38.303, 74.6522,167.3151,3379.380,3690.361, 7.4034,3399.1960, 74.91, 1.425 26,2021-06-25T12:21:38.451, 74.6445,167.3099,3379.382,3690.360, 7.4073,3399.1990, 74.92, 1.425 27,2021-06-25T12:21:38.600, 74.6368,167.3047,3379.383,3690.359, 7.4112,3399.2019, 74.92, 1.425 28,2021-06-25T12:21:38.748, 74.6291,167.2995,3379.384,3690.358, 7.4151,3399.2046, 74.93, 1.425 29,2021-06-25T12:21:38.897, 74.6214,167.2944,3379.385,3690.357, 7.4190,3399.2075, 74.93, 1.425 30,2021-06-25T12:21:39.045, 74.6137,167.2892,3379.387,3690.356, 7.4229,3399.2104, 74.94, 1.425 31,2021-06-25T12:21:39.194, 74.6060,167.2840,3379.388,3690.355, 7.4268,3399.2134, 74.94, 1.425 32,2021-06-25T12:21:39.342, 74.5983,167.2789,3379.389,3690.354, 7.4307,3399.2163, 74.95, 1.425 33,2021-06-25T12:21:39.491, 74.5907,167.2737,3379.390,3690.353, 7.4345,3399.2190, 74.95, 1.425 34,2021-06-25T12:21:39.640, 74.5830,167.2686,3379.392,3690.352, 7.4384,3399.2219, 74.96, 1.425 35,2021-06-25T12:21:39.788, 74.5753,167.2634,3379.393,3690.350, 7.4423,3399.2249, 74.96, 1.425 36,2021-06-25T12:21:39.937, 74.5676,167.2583,3379.394,3690.349, 7.4461,3399.2278, 74.97, 1.425 37,2021-06-25T12:21:40.074, 74.5599,167.2532,3379.395,3690.348, 7.4497,3399.2305, 74.97, 1.425 38,2021-06-25T12:21:40.222, 74.5522,167.2480,3379.397,3690.347, 7.4536,3399.2334, 74.98, 1.425 39,2021-06-25T12:21:40.371, 74.5445,167.2429,3379.398,3690.346, 7.4574,3399.2361, 74.98, 1.425 40,2021-06-25T12:21:40.519, 74.5368,167.2378,3379.399,3690.345, 7.4613,3399.2390, 74.99, 1.425 41,2021-06-25T12:21:40.668, 74.5291,167.2327,3379.400,3690.344, 7.4651,3399.2419, 74.99, 1.425 42,2021-06-25T12:21:40.816, 74.5214,167.2275,3379.402,3690.343, 7.4690,3399.2449, 75.00, 1.425 43,2021-06-25T12:21:40.965, 74.5137,167.2224,3379.403,3690.342, 7.4728,3399.2478, 75.00, 1.425 44,2021-06-25T12:21:41.113, 74.5060,167.2173,3379.404,3690.341, 7.4767,3399.2505, 75.01, 1.425 45,2021-06-25T12:21:41.262, 74.4983,167.2122,3379.405,3690.339, 7.4805,3399.2534, 75.01, 1.425 46,2021-06-25T12:21:41.410, 74.4907,167.2071,3379.407,3690.338, 7.4843,3399.2563, 75.02, 1.425 47,2021-06-25T12:21:41.559, 74.4830,167.2020,3379.408,3690.337, 7.4882,3399.2593, 75.02, 1.425 48,2021-06-25T12:21:41.707, 74.4753,167.1969,3379.409,3690.336, 7.4920,3399.2622, 75.03, 1.425 49,2021-06-25T12:21:41.856, 74.4676,167.1919,3379.410,3690.335, 7.4958,3399.2649, 75.03, 1.425 50,2021-06-25T12:21:42.004, 74.4599,167.1868,3379.412,3690.334, 7.4996,3399.2678, 75.04, 1.425 51,2021-06-25T12:21:42.153, 74.4522,167.1817,3379.413,3690.333, 7.5035,3399.2708, 75.04, 1.425 52,2021-06-25T12:21:42.301, 74.4445,167.1766,3379.414,3690.332, 7.5073,3399.2737, 75.05, 1.425 53,2021-06-25T12:21:42.450, 74.4368,167.1716,3379.415,3690.331, 7.5111,3399.2766, 75.05, 1.425 54,2021-06-25T12:21:42.598, 74.4291,167.1665,3379.417,3690.329, 7.5149,3399.2793, 75.06, 1.425 55,2021-06-25T12:21:42.747, 74.4214,167.1615,3379.418,3690.328, 7.5187,3399.2822, 75.06, 1.425 56,2021-06-25T12:21:42.895, 74.4137,167.1564,3379.419,3690.327, 7.5225,3399.2852, 75.07, 1.425 57,2021-06-25T12:21:43.044, 74.4060,167.1514,3379.420,3690.326, 7.5263,3399.2881, 75.07, 1.425 58,2021-06-25T12:21:43.192, 74.3983,167.1463,3379.422,3690.325, 7.5301,3399.2910, 75.08, 1.425 59,2021-06-25T12:21:43.341, 74.3906,167.1413,3379.423,3690.324, 7.5339,3399.2937, 75.08, 1.425 60,2021-06-25T12:21:43.478, 74.3829,167.1362,3379.424,3690.323, 7.5374,3399.2964, 75.08, 1.425 61,2021-06-25T12:21:43.626, 74.3753,167.1312,3379.425,3690.322, 7.5412,3399.2993, 75.09, 1.425 62,2021-06-25T12:21:43.775, 74.3676,167.1262,3379.427,3690.321, 7.5450,3399.3022, 75.09, 1.425 63,2021-06-25T12:21:43.924, 74.3599,167.1211,3379.428,3690.319, 7.5487,3399.3052, 75.10, 1.425 64,2021-06-25T12:21:44.072, 74.3522,167.1161,3379.429,3690.318, 7.5525,3399.3081, 75.10, 1.425 65,2021-06-25T12:21:44.221, 74.3445,167.1111,3379.430,3690.317, 7.5563,3399.3108, 75.11, 1.425 66,2021-06-25T12:21:44.369, 74.3368,167.1061,3379.432,3690.316, 7.5600,3399.3137, 75.11, 1.425 67,2021-06-25T12:21:44.518, 74.3291,167.1011,3379.433,3690.315, 7.5638,3399.3167, 75.12, 1.425 68,2021-06-25T12:21:44.666, 74.3214,167.0961,3379.434,3690.314, 7.5676,3399.3196, 75.12, 1.425 69,2021-06-25T12:21:44.815, 74.3137,167.0911,3379.435,3690.313, 7.5713,3399.3225, 75.13, 1.425 70,2021-06-25T12:21:44.963, 74.3060,167.0861,3379.436,3690.312, 7.5751,3399.3252, 75.13, 1.425 71,2021-06-25T12:21:45.112, 74.2983,167.0811,3379.438,3690.310, 7.5788,3399.3281, 75.14, 1.425 72,2021-06-25T12:21:45.260, 74.2906,167.0761,3379.439,3690.309, 7.5826,3399.3311, 75.14, 1.425 73,2021-06-25T12:21:45.409, 74.2829,167.0711,3379.440,3690.308, 7.5863,3399.3340, 75.15, 1.425 74,2021-06-25T12:21:45.557, 74.2752,167.0662,3379.441,3690.307, 7.5901,3399.3369, 75.15, 1.425 75,2021-06-25T12:21:45.706, 74.2675,167.0612,3379.443,3690.306, 7.5938,3399.3396, 75.16, 1.425 76,2021-06-25T12:21:45.854, 74.2598,167.0562,3379.444,3690.305, 7.5975,3399.3425, 75.16, 1.425 77,2021-06-25T12:21:46.003, 74.2521,167.0513,3379.445,3690.304, 7.6013,3399.3455, 75.17, 1.425 78,2021-06-25T12:21:46.151, 74.2444,167.0463,3379.446,3690.303, 7.6050,3399.3484, 75.17, 1.425 79,2021-06-25T12:21:46.300, 74.2367,167.0413,3379.448,3690.301, 7.6087,3399.3513, 75.18, 1.425 80,2021-06-25T12:21:46.448, 74.2290,167.0364,3379.449,3690.300, 7.6124,3399.3540, 75.18, 1.400 81,2021-06-25T12:21:46.597, 74.2214,167.0314,3379.450,3690.299, 7.6162,3399.3569, 75.19, 1.400 82,2021-06-25T12:21:46.745, 74.2137,167.0265,3379.451,3690.298, 7.6199,3399.3599, 75.19, 1.400 83,2021-06-25T12:21:46.882, 74.2060,167.0215,3379.453,3690.297, 7.6233,3399.3625, 75.20, 1.400 84,2021-06-25T12:21:47.031, 74.1983,167.0166,3379.454,3690.296, 7.6270,3399.3655, 75.20, 1.400 85,2021-06-25T12:21:47.179, 74.1906,167.0117,3379.455,3690.295, 7.6307,3399.3684, 75.21, 1.400 86,2021-06-25T12:21:47.328, 74.1829,167.0067,3379.456,3690.294, 7.6344,3399.3711, 75.21, 1.400 87,2021-06-25T12:21:47.476, 74.1752,167.0018,3379.457,3690.293, 7.6381,3399.3740, 75.22, 1.400 88,2021-06-25T12:21:47.625, 74.1675,166.9969,3379.459,3690.291, 7.6418,3399.3770, 75.22, 1.400 89,2021-06-25T12:21:47.773, 74.1598,166.9920,3379.460,3690.290, 7.6455,3399.3799, 75.23, 1.400 90,2021-06-25T12:21:47.922, 74.1521,166.9871,3379.461,3690.289, 7.6492,3399.3828, 75.23, 1.400 91,2021-06-25T12:21:48.070, 74.1444,166.9822,3379.462,3690.288, 7.6529,3399.3855, 75.24, 1.400 92,2021-06-25T12:21:48.219, 74.1367,166.9773,3379.464,3690.287, 7.6566,3399.3884, 75.24, 1.400 93,2021-06-25T12:21:48.367, 74.1290,166.9724,3379.465,3690.286, 7.6602,3399.3914, 75.25, 1.400 94,2021-06-25T12:21:48.516, 74.1213,166.9675,3379.466,3690.285, 7.6639,3399.3943, 75.25, 1.400 95,2021-06-25T12:21:48.664, 74.1136,166.9626,3379.467,3690.283, 7.6676,3399.3972, 75.26, 1.400 96,2021-06-25T12:21:48.813, 74.1059,166.9577,3379.469,3690.282, 7.6713,3399.3999, 75.26, 1.400 97,2021-06-25T12:21:48.962, 74.0982,166.9528,3379.470,3690.281, 7.6749,3399.4028, 75.27, 1.400 98,2021-06-25T12:21:49.110, 74.0905,166.9479,3379.471,3690.280, 7.6786,3399.4058, 75.27, 1.400 99,2021-06-25T12:21:49.259, 74.0828,166.9431,3379.472,3690.279, 7.6822,3399.4087, 75.28, 1.400 100,2021-06-25T12:21:49.407, 74.0751,166.9382,3379.474,3690.278, 7.6859,3399.4116, 75.28, 1.400 101,2021-06-25T12:21:49.556, 74.0674,166.9333,3379.475,3690.277, 7.6895,3399.4143, 75.29, 1.400 102,2021-06-25T12:21:49.704, 74.0597,166.9285,3379.476,3690.275, 7.6932,3399.4172, 75.29, 1.400 103,2021-06-25T12:21:49.853, 74.0520,166.9236,3379.477,3690.274, 7.6968,3399.4202, 75.30, 1.400 104,2021-06-25T12:21:50.001, 74.0443,166.9187,3379.478,3690.273, 7.7005,3399.4231, 75.30, 1.400 105,2021-06-25T12:21:50.150, 74.0366,166.9139,3379.480,3690.272, 7.7041,3399.4258, 75.31, 1.400 106,2021-06-25T12:21:50.287, 74.0289,166.9090,3379.481,3690.271, 7.7075,3399.4285, 75.31, 1.400 107,2021-06-25T12:21:50.435, 74.0212,166.9042,3379.482,3690.270, 7.7111,3399.4314, 75.32, 1.400 108,2021-06-25T12:21:50.584, 74.0135,166.8994,3379.483,3690.269, 7.7147,3399.4343, 75.32, 1.400 109,2021-06-25T12:21:50.732, 74.0058,166.8945,3379.485,3690.268, 7.7184,3399.4373, 75.33, 1.400 110,2021-06-25T12:21:50.881, 73.9981,166.8897,3379.486,3690.266, 7.7220,3399.4399, 75.33, 1.400 111,2021-06-25T12:21:51.029, 73.9904,166.8849,3379.487,3690.265, 7.7256,3399.4429, 75.34, 1.400 112,2021-06-25T12:21:51.178, 73.9827,166.8801,3379.488,3690.264, 7.7292,3399.4458, 75.34, 1.400 113,2021-06-25T12:21:51.326, 73.9750,166.8752,3379.489,3690.263, 7.7328,3399.4487, 75.35, 1.400 114,2021-06-25T12:21:51.475, 73.9673,166.8704,3379.491,3690.262, 7.7364,3399.4517, 75.35, 1.400 115,2021-06-25T12:21:51.623, 73.9596,166.8656,3379.492,3690.261, 7.7400,3399.4543, 75.36, 1.400 116,2021-06-25T12:21:51.772, 73.9519,166.8608,3379.493,3690.260, 7.7436,3399.4573, 75.36, 1.400 117,2021-06-25T12:21:51.920, 73.9442,166.8560,3379.494,3690.258, 7.7472,3399.4602, 75.37, 1.400 118,2021-06-25T12:21:52.069, 73.9365,166.8512,3379.496,3690.257, 7.7508,3399.4631, 75.37, 1.400 119,2021-06-25T12:21:52.217, 73.9288,166.8464,3379.497,3690.256, 7.7544,3399.4661, 75.38, 1.400 120,2021-06-25T12:21:52.366, 73.9212,166.8416,3379.498,3690.255, 7.7580,3399.4688, 75.38, 1.413 121,2021-06-25T12:21:52.514, 73.9135,166.8368,3379.499,3690.254, 7.7616,3399.4717, 75.39, 1.413 122,2021-06-25T12:21:52.663, 73.9057,166.8320,3379.500,3690.253, 7.7652,3399.4746, 75.39, 1.413 123,2021-06-25T12:21:52.811, 73.8980,166.8273,3379.502,3690.252, 7.7688,3399.4775, 75.40, 1.413 124,2021-06-25T12:21:52.960, 73.8904,166.8225,3379.503,3690.250, 7.7723,3399.4805, 75.40, 1.413 125,2021-06-25T12:21:53.108, 73.8827,166.8177,3379.504,3690.249, 7.7759,3399.4832, 75.41, 1.413 126,2021-06-25T12:21:53.257, 73.8750,166.8129,3379.505,3690.248, 7.7795,3399.4861, 75.41, 1.413 127,2021-06-25T12:21:53.405, 73.8673,166.8082,3379.507,3690.247, 7.7830,3399.4890, 75.42, 1.413 128,2021-06-25T12:21:53.554, 73.8596,166.8034,3379.508,3690.246, 7.7866,3399.4919, 75.42, 1.413 129,2021-06-25T12:21:53.691, 73.8519,166.7986,3379.509,3690.245, 7.7899,3399.4944, 75.43, 1.413 130,2021-06-25T12:21:53.840, 73.8442,166.7939,3379.510,3690.244, 7.7934,3399.4973, 75.43, 1.413 131,2021-06-25T12:21:53.988, 73.8365,166.7892,3379.511,3690.242, 7.7970,3399.5002, 75.44, 1.413 132,2021-06-25T12:21:54.137, 73.8288,166.7844,3379.513,3690.241, 7.8005,3399.5032, 75.44, 1.413 133,2021-06-25T12:21:54.285, 73.8211,166.7797,3379.514,3690.240, 7.8041,3399.5061, 75.45, 1.413 134,2021-06-25T12:21:54.434, 73.8134,166.7749,3379.515,3690.239, 7.8076,3399.5088, 75.45, 1.413 135,2021-06-25T12:21:54.582, 73.8057,166.7702,3379.516,3690.238, 7.8112,3399.5117, 75.46, 1.413 136,2021-06-25T12:21:54.731, 73.7980,166.7655,3379.518,3690.237, 7.8147,3399.5146, 75.46, 1.413 137,2021-06-25T12:21:54.879, 73.7903,166.7607,3379.519,3690.236, 7.8182,3399.5176, 75.47, 1.413 138,2021-06-25T12:21:55.028, 73.7826,166.7560,3379.520,3690.234, 7.8217,3399.5205, 75.47, 1.413 139,2021-06-25T12:21:55.176, 73.7749,166.7513,3379.521,3690.233, 7.8253,3399.5232, 75.48, 1.413 140,2021-06-25T12:21:55.325, 73.7672,166.7466,3379.522,3690.232, 7.8288,3399.5261, 75.48, 1.413 141,2021-06-25T12:21:55.473, 73.7595,166.7419,3379.524,3690.231, 7.8323,3399.5291, 75.49, 1.413 142,2021-06-25T12:21:55.622, 73.7518,166.7372,3379.525,3690.230, 7.8358,3399.5320, 75.49, 1.413 143,2021-06-25T12:21:55.770, 73.7440,166.7325,3379.526,3690.229, 7.8393,3399.5349, 75.50, 1.413 144,2021-06-25T12:21:55.919, 73.7364,166.7278,3379.527,3690.227, 7.8428,3399.5376, 75.50, 1.413 145,2021-06-25T12:21:56.067, 73.7286,166.7231,3379.529,3690.226, 7.8464,3399.5405, 75.51, 1.413 146,2021-06-25T12:21:56.216, 73.7209,166.7184,3379.530,3690.225, 7.8499,3399.5435, 75.51, 1.413 147,2021-06-25T12:21:56.364, 73.7132,166.7137,3379.531,3690.224, 7.8534,3399.5464, 75.52, 1.413 148,2021-06-25T12:21:56.513, 73.7055,166.7090,3379.532,3690.223, 7.8568,3399.5493, 75.52, 1.413 149,2021-06-25T12:21:56.661, 73.6978,166.7043,3379.533,3690.222, 7.8603,3399.5520, 75.53, 1.413 150,2021-06-25T12:21:56.810, 73.6901,166.6996,3379.535,3690.220, 7.8638,3399.5549, 75.53, 1.413 151,2021-06-25T12:21:56.958, 73.6824,166.6950,3379.536,3690.219, 7.8673,3399.5579, 75.54, 1.413 152,2021-06-25T12:21:57.095, 73.6747,166.6903,3379.537,3690.218, 7.8705,3399.5605, 75.54, 1.413 153,2021-06-25T12:21:57.244, 73.6670,166.6856,3379.538,3690.217, 7.8740,3399.5635, 75.55, 1.413 154,2021-06-25T12:21:57.392, 73.6593,166.6810,3379.539,3690.216, 7.8775,3399.5664, 75.55, 1.413 155,2021-06-25T12:21:57.541, 73.6516,166.6763,3379.541,3690.215, 7.8810,3399.5691, 75.56, 1.413 156,2021-06-25T12:21:57.689, 73.6439,166.6717,3379.542,3690.214, 7.8844,3399.5720, 75.56, 1.413 157,2021-06-25T12:21:57.838, 73.6362,166.6670,3379.543,3690.212, 7.8879,3399.5750, 75.57, 1.413 158,2021-06-25T12:21:57.986, 73.6285,166.6624,3379.544,3690.211, 7.8913,3399.5779, 75.57, 1.413 159,2021-06-25T12:21:58.135, 73.6208,166.6577,3379.546,3690.210, 7.8948,3399.5808, 75.58, 1.413 160,2021-06-25T12:21:58.283, 73.6131,166.6531,3379.547,3690.209, 7.8983,3399.5835, 75.58, 1.363 161,2021-06-25T12:21:58.432, 73.6054,166.6485,3379.548,3690.208, 7.9017,3399.5864, 75.59, 1.363 162,2021-06-25T12:21:58.580, 73.5977,166.6438,3379.549,3690.207, 7.9052,3399.5894, 75.59, 1.363 163,2021-06-25T12:21:58.729, 73.5900,166.6392,3379.550,3690.205, 7.9086,3399.5923, 75.60, 1.363 164,2021-06-25T12:21:58.878, 73.5823,166.6346,3379.552,3690.204, 7.9120,3399.5952, 75.60, 1.363 165,2021-06-25T12:21:59.026, 73.5746,166.6299,3379.553,3690.203, 7.9155,3399.5979, 75.61, 1.363 166,2021-06-25T12:21:59.175, 73.5669,166.6253,3379.554,3690.202, 7.9189,3399.6008, 75.61, 1.363 167,2021-06-25T12:21:59.323, 73.5592,166.6207,3379.555,3690.201, 7.9224,3399.6038, 75.62, 1.363 168,2021-06-25T12:21:59.472, 73.5515,166.6161,3379.557,3690.200, 7.9258,3399.6067, 75.62, 1.363 169,2021-06-25T12:21:59.620, 73.5438,166.6115,3379.558,3690.198, 7.9292,3399.6096, 75.63, 1.363 170,2021-06-25T12:21:59.769, 73.5361,166.6069,3379.559,3690.197, 7.9326,3399.6123, 75.63, 1.363 171,2021-06-25T12:21:59.917, 73.5284,166.6023,3379.560,3690.196, 7.9360,3399.6152, 75.64, 1.363 172,2021-06-25T12:22:00.066, 73.5207,166.5977,3379.561,3690.195, 7.9395,3399.6182, 75.64, 1.363 173,2021-06-25T12:22:00.214, 73.5130,166.5931,3379.563,3690.194, 7.9429,3399.6211, 75.65, 1.363 174,2021-06-25T12:22:00.363, 73.5053,166.5885,3379.564,3690.193, 7.9463,3399.6238, 75.65, 1.363 175,2021-06-25T12:22:00.500, 73.4976,166.5839,3379.565,3690.191, 7.9494,3399.6267, 75.66, 1.363 176,2021-06-25T12:22:00.648, 73.4899,166.5793,3379.566,3690.190, 7.9528,3399.6294, 75.66, 1.363 177,2021-06-25T12:22:00.797, 73.4822,166.5748,3379.567,3690.189, 7.9562,3399.6323, 75.67, 1.363 178,2021-06-25T12:22:00.945, 73.4745,166.5702,3379.569,3690.188, 7.9596,3399.6353, 75.67, 1.363 179,2021-06-25T12:22:01.094, 73.4668,166.5656,3379.570,3690.187, 7.9630,3399.6382, 75.68, 1.363 180,2021-06-25T12:22:01.242, 73.4591,166.5611,3379.571,3690.186, 7.9664,3399.6411, 75.68, 1.363 181,2021-06-25T12:22:01.391, 73.4514,166.5565,3379.572,3690.184, 7.9698,3399.6438, 75.69, 1.363 182,2021-06-25T12:22:01.539, 73.4437,166.5519,3379.574,3690.183, 7.9732,3399.6467, 75.69, 1.363 183,2021-06-25T12:22:01.688, 73.4360,166.5474,3379.575,3690.182, 7.9765,3399.6497, 75.70, 1.363 184,2021-06-25T12:22:01.836, 73.4283,166.5428,3379.576,3690.181, 7.9799,3399.6526, 75.70, 1.363 185,2021-06-25T12:22:01.985, 73.4205,166.5383,3379.577,3690.180, 7.9833,3399.6555, 75.71, 1.363 186,2021-06-25T12:22:02.133, 73.4128,166.5337,3379.578,3690.179, 7.9867,3399.6582, 75.71, 1.363 187,2021-06-25T12:22:02.282, 73.4051,166.5292,3379.580,3690.177, 7.9900,3399.6611, 75.72, 1.363 188,2021-06-25T12:22:02.430, 73.3974,166.5246,3379.581,3690.176, 7.9934,3399.6641, 75.72, 1.363 189,2021-06-25T12:22:02.579, 73.3897,166.5201,3379.582,3690.175, 7.9967,3399.6670, 75.73, 1.363 190,2021-06-25T12:22:02.727, 73.3820,166.5156,3379.583,3690.174, 8.0001,3399.6699, 75.73, 1.363 191,2021-06-25T12:22:02.876, 73.3743,166.5111,3379.584,3690.173, 8.0034,3399.6726, 75.74, 1.363 192,2021-06-25T12:22:03.024, 73.3666,166.5065,3379.586,3690.171, 8.0068,3399.6755, 75.74, 1.363 193,2021-06-25T12:22:03.173, 73.3589,166.5020,3379.587,3690.170, 8.0101,3399.6785, 75.75, 1.363 194,2021-06-25T12:22:03.321, 73.3512,166.4975,3379.588,3690.169, 8.0135,3399.6814, 75.75, 1.363 195,2021-06-25T12:22:03.470, 73.3435,166.4930,3379.589,3690.168, 8.0168,3399.6841, 75.76, 1.363 196,2021-06-25T12:22:03.618, 73.3358,166.4885,3379.591,3690.167, 8.0202,3399.6870, 75.76, 1.363 197,2021-06-25T12:22:03.756, 73.3281,166.4840,3379.592,3690.166, 8.0232,3399.6897, 75.77, 1.363 198,2021-06-25T12:22:03.904, 73.3204,166.4795,3379.593,3690.164, 8.0266,3399.6926, 75.77, 1.363 199,2021-06-25T12:22:04.053, 73.3127,166.4750,3379.594,3690.163, 8.0299,3399.6956, 75.78, 1.363 200,2021-06-25T12:22:04.201, 73.3050,166.4705,3379.595,3690.162, 8.0332,3399.6985, 75.78, 1.363 201,2021-06-25T12:22:04.350, 73.2973,166.4660,3379.597,3690.161, 8.0365,3399.7012, 75.79, 1.363 202,2021-06-25T12:22:04.498, 73.2896,166.4615,3379.598,3690.160, 8.0398,3399.7041, 75.79, 1.363 203,2021-06-25T12:22:04.647, 73.2819,166.4570,3379.599,3690.159, 8.0432,3399.7070, 75.80, 1.363 204,2021-06-25T12:22:04.795, 73.2742,166.4525,3379.600,3690.157, 8.0465,3399.7100, 75.80, 1.363 205,2021-06-25T12:22:04.944, 73.2665,166.4480,3379.601,3690.156, 8.0498,3399.7129, 75.81, 1.363 206,2021-06-25T12:22:05.092, 73.2588,166.4436,3379.603,3690.155, 8.0531,3399.7158, 75.81, 1.363 207,2021-06-25T12:22:05.241, 73.2510,166.4391,3379.604,3690.154, 8.0564,3399.7185, 75.82, 1.363 208,2021-06-25T12:22:05.389, 73.2433,166.4346,3379.605,3690.153, 8.0597,3399.7214, 75.82, 1.363 209,2021-06-25T12:22:05.538, 73.2356,166.4302,3379.606,3690.151, 8.0630,3399.7244, 75.83, 1.363 210,2021-06-25T12:22:05.686, 73.2279,166.4257,3379.607,3690.150, 8.0662,3399.7273, 75.83, 1.363 211,2021-06-25T12:22:05.835, 73.2202,166.4212,3379.609,3690.149, 8.0695,3399.7300, 75.84, 1.363 212,2021-06-25T12:22:05.983, 73.2125,166.4168,3379.610,3690.148, 8.0728,3399.7329, 75.84, 1.363 213,2021-06-25T12:22:06.132, 73.2048,166.4123,3379.611,3690.147, 8.0761,3399.7358, 75.85, 1.363 214,2021-06-25T12:22:06.280, 73.1971,166.4079,3379.612,3690.145, 8.0794,3399.7388, 75.85, 1.363 215,2021-06-25T12:22:06.429, 73.1894,166.4034,3379.614,3690.144, 8.0826,3399.7417, 75.86, 1.363 216,2021-06-25T12:22:06.577, 73.1817,166.3990,3379.615,3690.143, 8.0859,3399.7444, 75.86, 1.363 217,2021-06-25T12:22:06.726, 73.1740,166.3946,3379.616,3690.142, 8.0892,3399.7473, 75.87, 1.363 218,2021-06-25T12:22:06.874, 73.1663,166.3901,3379.617,3690.141, 8.0924,3399.7502, 75.87, 1.363 219,2021-06-25T12:22:07.011, 73.1586,166.3857,3379.618,3690.140, 8.0954,3399.7529, 75.88, 1.363 220,2021-06-25T12:22:07.160, 73.1509,166.3813,3379.620,3690.138, 8.0987,3399.7559, 75.88, 1.363 221,2021-06-25T12:22:07.308, 73.1432,166.3769,3379.621,3690.137, 8.1019,3399.7585, 75.89, 1.363 222,2021-06-25T12:22:07.457, 73.1355,166.3724,3379.622,3690.136, 8.1052,3399.7615, 75.89, 1.363 223,2021-06-25T12:22:07.605, 73.1277,166.3680,3379.623,3690.135, 8.1084,3399.7644, 75.90, 1.363 224,2021-06-25T12:22:07.754, 73.1200,166.3636,3379.624,3690.134, 8.1117,3399.7673, 75.90, 1.363 225,2021-06-25T12:22:07.903, 73.1123,166.3592,3379.626,3690.132, 8.1149,3399.7703, 75.91, 1.363 226,2021-06-25T12:22:08.051, 73.1046,166.3548,3379.627,3690.131, 8.1182,3399.7729, 75.91, 1.363 227,2021-06-25T12:22:08.200, 73.0969,166.3504,3379.628,3690.130, 8.1214,3399.7759, 75.92, 1.363 228,2021-06-25T12:22:08.348, 73.0892,166.3460,3379.629,3690.129, 8.1246,3399.7788, 75.92, 1.363 229,2021-06-25T12:22:08.497, 73.0815,166.3416,3379.631,3690.128, 8.1278,3399.7817, 75.93, 1.363 230,2021-06-25T12:22:08.645, 73.0738,166.3372,3379.632,3690.126, 8.1311,3399.7847, 75.93, 1.363 231,2021-06-25T12:22:08.794, 73.0661,166.3328,3379.633,3690.125, 8.1343,3399.7874, 75.94, 1.363 232,2021-06-25T12:22:08.942, 73.0584,166.3284,3379.634,3690.124, 8.1375,3399.7903, 75.94, 1.363 233,2021-06-25T12:22:09.091, 73.0507,166.3240,3379.635,3690.123, 8.1407,3399.7932, 75.95, 1.363 234,2021-06-25T12:22:09.239, 73.0430,166.3197,3379.637,3690.122, 8.1439,3399.7961, 75.95, 1.363 235,2021-06-25T12:22:09.388, 73.0353,166.3153,3379.638,3690.120, 8.1471,3399.7991, 75.96, 1.363 236,2021-06-25T12:22:09.536, 73.0275,166.3109,3379.639,3690.119, 8.1503,3399.8018, 75.96, 1.363 237,2021-06-25T12:22:09.685, 73.0198,166.3065,3379.640,3690.118, 8.1535,3399.8047, 75.97, 1.363 238,2021-06-25T12:22:09.833, 73.0121,166.3022,3379.641,3690.117, 8.1567,3399.8076, 75.97, 1.363 239,2021-06-25T12:22:09.982, 73.0044,166.2978,3379.643,3690.116, 8.1599,3399.8105, 75.98, 1.350 240,2021-06-25T12:22:10.130, 72.9967,166.2935,3379.644,3690.114, 8.1631,3399.8135, 75.98, 1.350 241,2021-06-25T12:22:10.267, 72.9890,166.2891,3379.645,3690.113, 8.1660,3399.8159, 75.99, 1.350 242,2021-06-25T12:22:10.416, 72.9813,166.2847,3379.646,3690.112, 8.1692,3399.8188, 75.99, 1.350 243,2021-06-25T12:22:10.564, 72.9736,166.2804,3379.647,3690.111, 8.1724,3399.8218, 76.00, 1.350 244,2021-06-25T12:22:10.713, 72.9659,166.2760,3379.649,3690.110, 8.1756,3399.8247, 76.00, 1.350 245,2021-06-25T12:22:10.861, 72.9582,166.2717,3379.650,3690.109, 8.1787,3399.8274, 76.01, 1.350 246,2021-06-25T12:22:11.010, 72.9505,166.2674,3379.651,3690.107, 8.1819,3399.8303, 76.01, 1.350 247,2021-06-25T12:22:11.158, 72.9428,166.2630,3379.652,3690.106, 8.1851,3399.8333, 76.02, 1.350 248,2021-06-25T12:22:11.307, 72.9351,166.2587,3379.654,3690.105, 8.1882,3399.8362, 76.02, 1.350 249,2021-06-25T12:22:11.455, 72.9273,166.2544,3379.655,3690.104, 8.1914,3399.8391, 76.03, 1.350 250,2021-06-25T12:22:11.604, 72.9196,166.2500,3379.656,3690.103, 8.1945,3399.8418, 76.03, 1.350 251,2021-06-25T12:22:11.752, 72.9119,166.2457,3379.657,3690.101, 8.1977,3399.8447, 76.04, 1.350 252,2021-06-25T12:22:11.901, 72.9042,166.2414,3379.658,3690.100, 8.2008,3399.8477, 76.04, 1.350 253,2021-06-25T12:22:12.049, 72.8965,166.2371,3379.660,3690.099, 8.2040,3399.8506, 76.05, 1.350 254,2021-06-25T12:22:12.198, 72.8888,166.2328,3379.661,3690.098, 8.2071,3399.8535, 76.05, 1.350 255,2021-06-25T12:22:12.346, 72.8811,166.2285,3379.662,3690.097, 8.2103,3399.8562, 76.06, 1.350 256,2021-06-25T12:22:12.495, 72.8734,166.2241,3379.663,3690.095, 8.2134,3399.8591, 76.06, 1.350 257,2021-06-25T12:22:12.643, 72.8657,166.2198,3379.665,3690.094, 8.2165,3399.8621, 76.07, 1.350 258,2021-06-25T12:22:12.792, 72.8580,166.2155,3379.666,3690.093, 8.2197,3399.8650, 76.07, 1.350 259,2021-06-25T12:22:12.940, 72.8503,166.2112,3379.667,3690.092, 8.2228,3399.8679, 76.08, 1.350 260,2021-06-25T12:22:13.089, 72.8425,166.2069,3379.668,3690.090, 8.2259,3399.8706, 76.08, 1.350 261,2021-06-25T12:22:13.238, 72.8348,166.2027,3379.669,3690.089, 8.2290,3399.8735, 76.09, 1.350 262,2021-06-25T12:22:13.386, 72.8271,166.1984,3379.671,3690.088, 8.2322,3399.8765, 76.09, 1.350 263,2021-06-25T12:22:13.523, 72.8194,166.1941,3379.672,3690.087, 8.2350,3399.8792, 76.10, 1.350 264,2021-06-25T12:22:13.672, 72.8117,166.1898,3379.673,3690.086, 8.2381,3399.8821, 76.10, 1.350 265,2021-06-25T12:22:13.820, 72.8040,166.1855,3379.674,3690.085, 8.2412,3399.8850, 76.11, 1.350 266,2021-06-25T12:22:13.969, 72.7963,166.1812,3379.675,3690.083, 8.2443,3399.8877, 76.11, 1.350 267,2021-06-25T12:22:14.117, 72.7886,166.1770,3379.677,3690.082, 8.2474,3399.8906, 76.12, 1.350 268,2021-06-25T12:22:14.266, 72.7809,166.1727,3379.678,3690.081, 8.2505,3399.8936, 76.12, 1.350 269,2021-06-25T12:22:14.414, 72.7732,166.1684,3379.679,3690.080, 8.2536,3399.8965, 76.13, 1.350 270,2021-06-25T12:22:14.563, 72.7654,166.1642,3379.680,3690.078, 8.2567,3399.8994, 76.13, 1.350 271,2021-06-25T12:22:14.711, 72.7577,166.1599,3379.681,3690.077, 8.2598,3399.9021, 76.14, 1.350 272,2021-06-25T12:22:14.860, 72.7500,166.1557,3379.683,3690.076, 8.2629,3399.9050, 76.14, 1.350 273,2021-06-25T12:22:15.008, 72.7423,166.1514,3379.684,3690.075, 8.2660,3399.9080, 76.15, 1.350 274,2021-06-25T12:22:15.157, 72.7346,166.1472,3379.685,3690.074, 8.2690,3399.9109, 76.15, 1.350 275,2021-06-25T12:22:15.305, 72.7269,166.1429,3379.686,3690.072, 8.2721,3399.9138, 76.16, 1.350 276,2021-06-25T12:22:15.454, 72.7192,166.1387,3379.688,3690.071, 8.2752,3399.9165, 76.16, 1.350 277,2021-06-25T12:22:15.602, 72.7115,166.1344,3379.689,3690.070, 8.2782,3399.9194, 76.17, 1.350 278,2021-06-25T12:22:15.751, 72.7038,166.1302,3379.690,3690.069, 8.2813,3399.9224, 76.17, 1.350 279,2021-06-25T12:22:15.899, 72.6961,166.1260,3379.691,3690.068, 8.2844,3399.9253, 76.18, 1.350 280,2021-06-25T12:22:16.048, 72.6884,166.1217,3379.692,3690.066, 8.2874,3399.9280, 76.18, 1.350 281,2021-06-25T12:22:16.196, 72.6806,166.1175,3379.694,3690.065, 8.2905,3399.9309, 76.19, 1.350 282,2021-06-25T12:22:16.345, 72.6729,166.1133,3379.695,3690.064, 8.2935,3399.9338, 76.19, 1.350 283,2021-06-25T12:22:16.493, 72.6652,166.1091,3379.696,3690.063, 8.2966,3399.9368, 76.20, 1.350 284,2021-06-25T12:22:16.642, 72.6575,166.1048,3379.697,3690.061, 8.2996,3399.9397, 76.20, 1.350 285,2021-06-25T12:22:16.779, 72.6498,166.1006,3379.699,3690.060, 8.3024,3399.9424, 76.21, 1.350 286,2021-06-25T12:22:16.927, 72.6421,166.0964,3379.700,3690.059, 8.3054,3399.9453, 76.21, 1.350 287,2021-06-25T12:22:17.076, 72.6344,166.0922,3379.701,3690.058, 8.3085,3399.9480, 76.22, 1.350 288,2021-06-25T12:22:17.224, 72.6267,166.0880,3379.702,3690.057, 8.3115,3399.9509, 76.22, 1.350 289,2021-06-25T12:22:17.373, 72.6190,166.0838,3379.703,3690.055, 8.3145,3399.9539, 76.23, 1.350 290,2021-06-25T12:22:17.521, 72.6112,166.0796,3379.705,3690.054, 8.3176,3399.9568, 76.23, 1.350 291,2021-06-25T12:22:17.670, 72.6035,166.0754,3379.706,3690.053, 8.3206,3399.9597, 76.24, 1.350 292,2021-06-25T12:22:17.819, 72.5958,166.0712,3379.707,3690.052, 8.3236,3399.9624, 76.24, 1.350 293,2021-06-25T12:22:17.967, 72.5881,166.0670,3379.708,3690.050, 8.3266,3399.9653, 76.25, 1.350 294,2021-06-25T12:22:18.116, 72.5804,166.0628,3379.710,3690.049, 8.3296,3399.9683, 76.25, 1.350 295,2021-06-25T12:22:18.264, 72.5727,166.0586,3379.711,3690.048, 8.3326,3399.9712, 76.26, 1.350 296,2021-06-25T12:22:18.413, 72.5650,166.0544,3379.712,3690.047, 8.3356,3399.9741, 76.26, 1.350 297,2021-06-25T12:22:18.561, 72.5573,166.0503,3379.713,3690.046, 8.3386,3399.9768, 76.27, 1.350 298,2021-06-25T12:22:18.710, 72.5496,166.0461,3379.714,3690.044, 8.3416,3399.9797, 76.27, 1.350 299,2021-06-25T12:22:18.858, 72.5418,166.0419,3379.716,3690.043, 8.3446,3399.9827, 76.28, 1.350 300,2021-06-25T12:22:19.007, 72.5341,166.0378,3379.717,3690.042, 8.3476,3399.9856, 76.28, 1.350 301,2021-06-25T12:22:19.155, 72.5264,166.0336,3379.718,3690.041, 8.3506,3399.9883, 76.29, 1.350 302,2021-06-25T12:22:19.304, 72.5187,166.0294,3379.719,3690.039, 8.3536,3399.9912, 76.29, 1.350 303,2021-06-25T12:22:19.452, 72.5110,166.0253,3379.721,3690.038, 8.3565,3399.9941, 76.30, 1.350 304,2021-06-25T12:22:19.601, 72.5033,166.0211,3379.722,3690.037, 8.3595,3399.9971, 76.30, 1.350 305,2021-06-25T12:22:19.749, 72.4956,166.0170,3379.723,3690.036, 8.3625,3400.0000, 76.31, 1.350 306,2021-06-25T12:22:19.898, 72.4879,166.0128,3379.724,3690.035, 8.3655,3400.0027, 76.31, 1.350 307,2021-06-25T12:22:20.035, 72.4801,166.0087,3379.725,3690.033, 8.3682,3400.0054, 76.32, 1.350 308,2021-06-25T12:22:20.183, 72.4724,166.0045,3379.727,3690.032, 8.3712,3400.0083, 76.32, 1.350 309,2021-06-25T12:22:20.332, 72.4647,166.0004,3379.728,3690.031, 8.3741,3400.0112, 76.33, 1.350 310,2021-06-25T12:22:20.480, 72.4570,165.9962,3379.729,3690.030, 8.3771,3400.0142, 76.33, 1.350 311,2021-06-25T12:22:20.629, 72.4493,165.9921,3379.730,3690.028, 8.3800,3400.0171, 76.34, 1.350 312,2021-06-25T12:22:20.777, 72.4416,165.9880,3379.732,3690.027, 8.3830,3400.0198, 76.34, 1.350 313,2021-06-25T12:22:20.926, 72.4339,165.9838,3379.733,3690.026, 8.3859,3400.0227, 76.35, 1.350 314,2021-06-25T12:22:21.074, 72.4262,165.9797,3379.734,3690.025, 8.3889,3400.0256, 76.35, 1.350 315,2021-06-25T12:22:21.223, 72.4184,165.9756,3379.735,3690.024, 8.3918,3400.0286, 76.36, 1.350 316,2021-06-25T12:22:21.371, 72.4107,165.9715,3379.736,3690.022, 8.3947,3400.0315, 76.36, 1.350 317,2021-06-25T12:22:21.520, 72.4030,165.9673,3379.738,3690.021, 8.3977,3400.0342, 76.37, 1.350 318,2021-06-25T12:22:21.668, 72.3953,165.9632,3379.739,3690.020, 8.4006,3400.0371, 76.37, 1.363 319,2021-06-25T12:22:21.817, 72.3876,165.9591,3379.740,3690.019, 8.4035,3400.0400, 76.38, 1.363 320,2021-06-25T12:22:21.965, 72.3799,165.9550,3379.741,3690.017, 8.4064,3400.0430, 76.38, 1.363 321,2021-06-25T12:22:22.114, 72.3722,165.9509,3379.743,3690.016, 8.4094,3400.0459, 76.39, 1.363 322,2021-06-25T12:22:22.262, 72.3645,165.9468,3379.744,3690.015, 8.4123,3400.0486, 76.39, 1.363 323,2021-06-25T12:22:22.411, 72.3567,165.9427,3379.745,3690.014, 8.4152,3400.0515, 76.40, 1.363 324,2021-06-25T12:22:22.559, 72.3490,165.9386,3379.746,3690.012, 8.4181,3400.0544, 76.40, 1.363 325,2021-06-25T12:22:22.708, 72.3413,165.9345,3379.748,3690.011, 8.4210,3400.0574, 76.41, 1.363 326,2021-06-25T12:22:22.857, 72.3336,165.9304,3379.749,3690.010, 8.4239,3400.0603, 76.41, 1.363 327,2021-06-25T12:22:23.005, 72.3259,165.9263,3379.750,3690.009, 8.4268,3400.0630, 76.42, 1.363 328,2021-06-25T12:22:23.154, 72.3182,165.9223,3379.751,3690.007, 8.4297,3400.0659, 76.42, 1.363 329,2021-06-25T12:22:23.291, 72.3105,165.9182,3379.752,3690.006, 8.4324,3400.0686, 76.43, 1.363 330,2021-06-25T12:22:23.439, 72.3027,165.9141,3379.754,3690.005, 8.4353,3400.0715, 76.43, 1.363 331,2021-06-25T12:22:23.588, 72.2950,165.9100,3379.755,3690.004, 8.4381,3400.0745, 76.44, 1.363 332,2021-06-25T12:22:23.736, 72.2873,165.9059,3379.756,3690.003, 8.4410,3400.0771, 76.44, 1.363 333,2021-06-25T12:22:23.885, 72.2796,165.9019,3379.757,3690.001, 8.4439,3400.0801, 76.45, 1.363 334,2021-06-25T12:22:24.033, 72.2719,165.8978,3379.759,3690.000, 8.4468,3400.0830, 76.45, 1.363 335,2021-06-25T12:22:24.182, 72.2642,165.8937,3379.760,3689.999, 8.4496,3400.0859, 76.46, 1.363 336,2021-06-25T12:22:24.330, 72.2565,165.8897,3379.761,3689.998, 8.4525,3400.0889, 76.46, 1.363 337,2021-06-25T12:22:24.479, 72.2487,165.8856,3379.762,3689.996, 8.4554,3400.0916, 76.47, 1.363 338,2021-06-25T12:22:24.627, 72.2410,165.8816,3379.764,3689.995, 8.4582,3400.0945, 76.47, 1.363 339,2021-06-25T12:22:24.776, 72.2333,165.8775,3379.765,3689.994, 8.4611,3400.0974, 76.48, 1.363 340,2021-06-25T12:22:24.924, 72.2256,165.8735,3379.766,3689.993, 8.4640,3400.1003, 76.48, 1.363 341,2021-06-25T12:22:25.073, 72.2179,165.8694,3379.767,3689.991, 8.4668,3400.1033, 76.49, 1.363 342,2021-06-25T12:22:25.221, 72.2102,165.8654,3379.769,3689.990, 8.4697,3400.1060, 76.49, 1.363 343,2021-06-25T12:22:25.370, 72.2025,165.8613,3379.770,3689.989, 8.4725,3400.1089, 76.50, 1.363 344,2021-06-25T12:22:25.518, 72.1947,165.8573,3379.771,3689.988, 8.4753,3400.1118, 76.50, 1.363 345,2021-06-25T12:22:25.667, 72.1870,165.8533,3379.772,3689.986, 8.4782,3400.1147, 76.51, 1.363 346,2021-06-25T12:22:25.815, 72.1793,165.8492,3379.773,3689.985, 8.4810,3400.1177, 76.51, 1.363 347,2021-06-25T12:22:25.964, 72.1716,165.8452,3379.775,3689.984, 8.4839,3400.1204, 76.52, 1.363 348,2021-06-25T12:22:26.112, 72.1639,165.8412,3379.776,3689.983, 8.4867,3400.1233, 76.52, 1.363 349,2021-06-25T12:22:26.261, 72.1562,165.8371,3379.777,3689.981, 8.4895,3400.1262, 76.53, 1.363 350,2021-06-25T12:22:26.398, 72.1485,165.8331,3379.778,3689.980, 8.4921,3400.1289, 76.53, 1.363 351,2021-06-25T12:22:26.546, 72.1407,165.8291,3379.780,3689.979, 8.4949,3400.1316, 76.54, 1.363 352,2021-06-25T12:22:26.695, 72.1330,165.8251,3379.781,3689.978, 8.4977,3400.1345, 76.54, 1.363 353,2021-06-25T12:22:26.844, 72.1253,165.8211,3379.782,3689.977, 8.5006,3400.1375, 76.55, 1.363 354,2021-06-25T12:22:26.992, 72.1176,165.8171,3379.783,3689.975, 8.5034,3400.1404, 76.55, 1.363 355,2021-06-25T12:22:27.141, 72.1099,165.8131,3379.785,3689.974, 8.5062,3400.1433, 76.56, 1.363 356,2021-06-25T12:22:27.289, 72.1022,165.8091,3379.786,3689.973, 8.5090,3400.1460, 76.56, 1.363 357,2021-06-25T12:22:27.438, 72.0945,165.8051,3379.787,3689.972, 8.5118,3400.1489, 76.57, 1.350 358,2021-06-25T12:22:27.586, 72.0867,165.8011,3379.788,3689.970, 8.5146,3400.1519, 76.57, 1.350 359,2021-06-25T12:22:27.735, 72.0790,165.7971,3379.790,3689.969, 8.5174,3400.1548, 76.58, 1.350 360,2021-06-25T12:22:27.883, 72.0713,165.7931,3379.791,3689.968, 8.5201,3400.1577, 76.58, 1.350 361,2021-06-25T12:22:28.032, 72.0636,165.7891,3379.792,3689.967, 8.5229,3400.1604, 76.59, 1.350 362,2021-06-25T12:22:28.180, 72.0559,165.7851,3379.793,3689.965, 8.5257,3400.1633, 76.59, 1.350 363,2021-06-25T12:22:28.329, 72.0482,165.7811,3379.795,3689.964, 8.5285,3400.1663, 76.60, 1.350 364,2021-06-25T12:22:28.477, 72.0405,165.7771,3379.796,3689.963, 8.5313,3400.1692, 76.60, 1.350 365,2021-06-25T12:22:28.626, 72.0327,165.7731,3379.797,3689.962, 8.5340,3400.1721, 76.61, 1.350 366,2021-06-25T12:22:28.774, 72.0250,165.7692,3379.798,3689.960, 8.5368,3400.1748, 76.62, 1.350 367,2021-06-25T12:22:28.923, 72.0173,165.7652,3379.800,3689.959, 8.5396,3400.1777, 76.62, 1.350 368,2021-06-25T12:22:29.071, 72.0096,165.7612,3379.801,3689.958, 8.5423,3400.1807, 76.63, 1.350 369,2021-06-25T12:22:29.220, 72.0019,165.7572,3379.802,3689.957, 8.5451,3400.1836, 76.63, 1.350 370,2021-06-25T12:22:29.368, 71.9942,165.7533,3379.803,3689.955, 8.5479,3400.1865, 76.64, 1.350 371,2021-06-25T12:22:29.505, 71.9864,165.7493,3379.804,3689.954, 8.5504,3400.1892, 76.64, 1.350 372,2021-06-25T12:22:29.654, 71.9787,165.7454,3379.806,3689.953, 8.5531,3400.1919, 76.64, 1.350 373,2021-06-25T12:22:29.802, 71.9710,165.7414,3379.807,3689.952, 8.5559,3400.1948, 76.65, 1.350 374,2021-06-25T12:22:29.951, 71.9633,165.7375,3379.808,3689.950, 8.5586,3400.1978, 76.65, 1.350 375,2021-06-25T12:22:30.099, 71.9556,165.7335,3379.810,3689.949, 8.5614,3400.2007, 76.66, 1.350 376,2021-06-25T12:22:30.248, 71.9479,165.7296,3379.811,3689.948, 8.5641,3400.2036, 76.67, 1.350 377,2021-06-25T12:22:30.396, 71.9401,165.7256,3379.812,3689.947, 8.5668,3400.2063, 76.67, 1.350 378,2021-06-25T12:22:30.545, 71.9324,165.7217,3379.813,3689.945, 8.5696,3400.2092, 76.68, 1.350 379,2021-06-25T12:22:30.693, 71.9247,165.7177,3379.815,3689.944, 8.5723,3400.2122, 76.68, 1.350 380,2021-06-25T12:22:30.842, 71.9170,165.7138,3379.816,3689.943, 8.5750,3400.2151, 76.69, 1.350 381,2021-06-25T12:22:30.990, 71.9093,165.7099,3379.817,3689.941, 8.5777,3400.2180, 76.69, 1.350 382,2021-06-25T12:22:31.139, 71.9016,165.7059,3379.818,3689.940, 8.5805,3400.2207, 76.70, 1.350 383,2021-06-25T12:22:31.287, 71.8938,165.7020,3379.820,3689.939, 8.5832,3400.2236, 76.70, 1.350 384,2021-06-25T12:22:31.436, 71.8861,165.6981,3379.821,3689.938, 8.5859,3400.2266, 76.71, 1.350 385,2021-06-25T12:22:31.584, 71.8784,165.6942,3379.822,3689.936, 8.5886,3400.2295, 76.71, 1.350 386,2021-06-25T12:22:31.733, 71.8707,165.6902,3379.823,3689.935, 8.5913,3400.2324, 76.72, 1.350 387,2021-06-25T12:22:31.881, 71.8630,165.6863,3379.825,3689.934, 8.5940,3400.2351, 76.72, 1.350 388,2021-06-25T12:22:32.030, 71.8553,165.6824,3379.826,3689.933, 8.5967,3400.2380, 76.73, 1.350 389,2021-06-25T12:22:32.179, 71.8475,165.6785,3379.827,3689.931, 8.5994,3400.2410, 76.73, 1.350 390,2021-06-25T12:22:32.327, 71.8398,165.6746,3379.828,3689.930, 8.6021,3400.2439, 76.74, 1.350 391,2021-06-25T12:22:32.476, 71.8321,165.6707,3379.830,3689.929, 8.6047,3400.2466, 76.74, 1.350 392,2021-06-25T12:22:32.624, 71.8244,165.6668,3379.831,3689.928, 8.6074,3400.2495, 76.75, 1.350 393,2021-06-25T12:22:32.761, 71.8167,165.6629,3379.832,3689.926, 8.6099,3400.2522, 76.75, 1.350 394,2021-06-25T12:22:32.910, 71.8090,165.6590,3379.833,3689.925, 8.6126,3400.2551, 76.76, 1.350 395,2021-06-25T12:22:33.058, 71.8012,165.6551,3379.835,3689.924, 8.6152,3400.2581, 76.76, 1.350 396,2021-06-25T12:22:33.207, 71.7935,165.6512,3379.836,3689.923, 8.6179,3400.2610, 76.77, 1.350 397,2021-06-25T12:22:33.355, 71.7858,165.6473,3379.837,3689.921, 8.6206,3400.2639, 76.77, 1.350 398,2021-06-25T12:22:33.504, 71.7781,165.6434,3379.838,3689.920, 8.6232,3400.2666, 76.78, 1.350 399,2021-06-25T12:22:33.652, 71.7704,165.6395,3379.840,3689.919, 8.6259,3400.2695, 76.78, 1.350 400,2021-06-25T12:22:33.801, 71.7627,165.6356,3379.841,3689.918, 8.6286,3400.2725, 76.79, 1.350 401,2021-06-25T12:22:33.949, 71.7549,165.6317,3379.842,3689.916, 8.6312,3400.2754, 76.79, 1.350 402,2021-06-25T12:22:34.098, 71.7472,165.6279,3379.843,3689.915, 8.6339,3400.2783, 76.80, 1.350 403,2021-06-25T12:22:34.246, 71.7395,165.6240,3379.845,3689.914, 8.6365,3400.2810, 76.80, 1.350 404,2021-06-25T12:22:34.395, 71.7318,165.6201,3379.846,3689.912, 8.6391,3400.2839, 76.81, 1.350 405,2021-06-25T12:22:34.543, 71.7241,165.6163,3379.847,3689.911, 8.6418,3400.2869, 76.81, 1.350 406,2021-06-25T12:22:34.692, 71.7163,165.6124,3379.849,3689.910, 8.6444,3400.2898, 76.82, 1.350 407,2021-06-25T12:22:34.840, 71.7086,165.6085,3379.850,3689.909, 8.6471,3400.2925, 76.82, 1.350 408,2021-06-25T12:22:34.989, 71.7009,165.6047,3379.851,3689.907, 8.6497,3400.2954, 76.83, 1.350 409,2021-06-25T12:22:35.137, 71.6932,165.6008,3379.852,3689.906, 8.6523,3400.2983, 76.83, 1.350 410,2021-06-25T12:22:35.286, 71.6855,165.5970,3379.854,3689.905, 8.6549,3400.3013, 76.84, 1.350 411,2021-06-25T12:22:35.434, 71.6778,165.5931,3379.855,3689.904, 8.6575,3400.3042, 76.84, 1.350 412,2021-06-25T12:22:35.583, 71.6700,165.5892,3379.856,3689.902, 8.6602,3400.3069, 76.85, 1.350 413,2021-06-25T12:22:35.731, 71.6623,165.5854,3379.858,3689.901, 8.6628,3400.3098, 76.85, 1.350 414,2021-06-25T12:22:35.868, 71.6546,165.5815,3379.859,3689.900, 8.6652,3400.3125, 76.86, 1.350 415,2021-06-25T12:22:36.017, 71.6469,165.5777,3379.860,3689.899, 8.6678,3400.3154, 76.86, 1.350 416,2021-06-25T12:22:36.165, 71.6392,165.5739,3379.861,3689.897, 8.6704,3400.3184, 76.87, 1.350 417,2021-06-25T12:22:36.314, 71.6314,165.5700,3379.863,3689.896, 8.6730,3400.3213, 76.87, 1.350 418,2021-06-25T12:22:36.462, 71.6237,165.5662,3379.864,3689.895, 8.6756,3400.3240, 76.88, 1.350 419,2021-06-25T12:22:36.611, 71.6160,165.5624,3379.865,3689.893, 8.6782,3400.3269, 76.88, 1.350 420,2021-06-25T12:22:36.760, 71.6083,165.5585,3379.866,3689.892, 8.6808,3400.3298, 76.89, 1.350 421,2021-06-25T12:22:36.908, 71.6006,165.5547,3379.868,3689.891, 8.6834,3400.3328, 76.89, 1.350 422,2021-06-25T12:22:37.057, 71.5929,165.5509,3379.869,3689.890, 8.6859,3400.3357, 76.90, 1.350 423,2021-06-25T12:22:37.205, 71.5851,165.5471,3379.870,3689.888, 8.6885,3400.3384, 76.90, 1.350 424,2021-06-25T12:22:37.354, 71.5774,165.5432,3379.871,3689.887, 8.6911,3400.3413, 76.91, 1.350 425,2021-06-25T12:22:37.502, 71.5697,165.5394,3379.873,3689.886, 8.6937,3400.3442, 76.91, 1.350 426,2021-06-25T12:22:37.651, 71.5620,165.5356,3379.874,3689.884, 8.6962,3400.3472, 76.92, 1.350 427,2021-06-25T12:22:37.799, 71.5543,165.5318,3379.875,3689.883, 8.6988,3400.3501, 76.92, 1.350 428,2021-06-25T12:22:37.948, 71.5465,165.5280,3379.877,3689.882, 8.7014,3400.3528, 76.93, 1.350 429,2021-06-25T12:22:38.096, 71.5388,165.5242,3379.878,3689.881, 8.7039,3400.3557, 76.93, 1.350 430,2021-06-25T12:22:38.245, 71.5311,165.5204,3379.879,3689.879, 8.7065,3400.3586, 76.94, 1.350 431,2021-06-25T12:22:38.393, 71.5234,165.5166,3379.880,3689.878, 8.7090,3400.3616, 76.94, 1.350 432,2021-06-25T12:22:38.542, 71.5157,165.5128,3379.882,3689.877, 8.7116,3400.3645, 76.95, 1.350 433,2021-06-25T12:22:38.690, 71.5079,165.5090,3379.883,3689.875, 8.7141,3400.3672, 76.95, 1.350 434,2021-06-25T12:22:38.839, 71.5002,165.5052,3379.884,3689.874, 8.7167,3400.3701, 76.96, 1.350 435,2021-06-25T12:22:38.976, 71.4925,165.5014,3379.886,3689.873, 8.7190,3400.3728, 76.96, 1.350 436,2021-06-25T12:22:39.124, 71.4848,165.4976,3379.887,3689.872, 8.7215,3400.3757, 76.97, 1.363 437,2021-06-25T12:22:39.273, 71.4771,165.4938,3379.888,3689.870, 8.7241,3400.3784, 76.97, 1.363 438,2021-06-25T12:22:39.421, 71.4693,165.4901,3379.889,3689.869, 8.7266,3400.3813, 76.98, 1.363 439,2021-06-25T12:22:39.570, 71.4616,165.4863,3379.891,3689.868, 8.7291,3400.3843, 76.98, 1.363 440,2021-06-25T12:22:39.718, 71.4539,165.4825,3379.892,3689.867, 8.7317,3400.3872, 76.99, 1.363 441,2021-06-25T12:22:39.867, 71.4462,165.4787,3379.893,3689.865, 8.7342,3400.3901, 76.99, 1.363 442,2021-06-25T12:22:40.015, 71.4385,165.4749,3379.895,3689.864, 8.7367,3400.3928, 77.00, 1.363 443,2021-06-25T12:22:40.164, 71.4307,165.4712,3379.896,3689.863, 8.7392,3400.3958, 77.00, 1.363 444,2021-06-25T12:22:40.312, 71.4230,165.4674,3379.897,3689.861, 8.7417,3400.3987, 77.01, 1.363 445,2021-06-25T12:22:40.461, 71.4153,165.4636,3379.898,3689.860, 8.7442,3400.4016, 77.01, 1.363 446,2021-06-25T12:22:40.609, 71.4076,165.4599,3379.900,3689.859, 8.7467,3400.4045, 77.02, 1.363 447,2021-06-25T12:22:40.758, 71.3999,165.4561,3379.901,3689.858, 8.7492,3400.4075, 77.02, 1.363 448,2021-06-25T12:22:40.906, 71.3922,165.4524,3379.902,3689.856, 8.7517,3400.4102, 77.03, 1.363 449,2021-06-25T12:22:41.055, 71.3844,165.4486,3379.904,3689.855, 8.7542,3400.4131, 77.03, 1.363 450,2021-06-25T12:22:41.203, 71.3767,165.4449,3379.905,3689.854, 8.7567,3400.4160, 77.04, 1.363 451,2021-06-25T12:22:41.352, 71.3690,165.4411,3379.906,3689.852, 8.7592,3400.4189, 77.04, 1.363 452,2021-06-25T12:22:41.500, 71.3613,165.4374,3379.908,3689.851, 8.7617,3400.4219, 77.05, 1.363 453,2021-06-25T12:22:41.649, 71.3535,165.4336,3379.909,3689.850, 8.7641,3400.4246, 77.05, 1.363 454,2021-06-25T12:22:41.798, 71.3458,165.4299,3379.910,3689.849, 8.7666,3400.4275, 77.06, 1.363 455,2021-06-25T12:22:41.946, 71.3381,165.4261,3379.912,3689.847, 8.7691,3400.4304, 77.06, 1.363 456,2021-06-25T12:22:42.083, 71.3304,165.4224,3379.913,3689.846, 8.7714,3400.4331, 77.07, 1.363 457,2021-06-25T12:22:42.232, 71.3227,165.4187,3379.914,3689.845, 8.7738,3400.4358, 77.07, 1.363 458,2021-06-25T12:22:42.380, 71.3149,165.4149,3379.915,3689.843, 8.7763,3400.4387, 77.08, 1.363 459,2021-06-25T12:22:42.529, 71.3072,165.4112,3379.917,3689.842, 8.7788,3400.4417, 77.08, 1.363 460,2021-06-25T12:22:42.677, 71.2995,165.4075,3379.918,3689.841, 8.7812,3400.4446, 77.09, 1.363 461,2021-06-25T12:22:42.826, 71.2918,165.4037,3379.919,3689.840, 8.7837,3400.4475, 77.09, 1.363 462,2021-06-25T12:22:42.974, 71.2841,165.4000,3379.921,3689.838, 8.7861,3400.4502, 77.10, 1.363 463,2021-06-25T12:22:43.123, 71.2763,165.3963,3379.922,3689.837, 8.7886,3400.4531, 77.10, 1.363 464,2021-06-25T12:22:43.271, 71.2686,165.3926,3379.923,3689.836, 8.7910,3400.4561, 77.11, 1.363 465,2021-06-25T12:22:43.420, 71.2609,165.3889,3379.924,3689.834, 8.7935,3400.4590, 77.11, 1.363 466,2021-06-25T12:22:43.568, 71.2532,165.3852,3379.926,3689.833, 8.7959,3400.4619, 77.12, 1.363 467,2021-06-25T12:22:43.717, 71.2455,165.3815,3379.927,3689.832, 8.7983,3400.4646, 77.12, 1.363 468,2021-06-25T12:22:43.865, 71.2377,165.3777,3379.928,3689.830, 8.8007,3400.4675, 77.13, 1.363 469,2021-06-25T12:22:44.014, 71.2300,165.3740,3379.930,3689.829, 8.8032,3400.4705, 77.13, 1.363 470,2021-06-25T12:22:44.162, 71.2223,165.3703,3379.931,3689.828, 8.8056,3400.4734, 77.14, 1.363 471,2021-06-25T12:22:44.311, 71.2146,165.3666,3379.932,3689.827, 8.8080,3400.4763, 77.14, 1.363 472,2021-06-25T12:22:44.459, 71.2069,165.3629,3379.934,3689.825, 8.8104,3400.4790, 77.15, 1.363 473,2021-06-25T12:22:44.608, 71.1991,165.3592,3379.935,3689.824, 8.8128,3400.4819, 77.15, 1.363 474,2021-06-25T12:22:44.756, 71.1914,165.3555,3379.936,3689.823, 8.8153,3400.4849, 77.16, 1.363 475,2021-06-25T12:22:44.905, 71.1837,165.3519,3379.938,3689.821, 8.8177,3400.4878, 77.16, 1.363 476,2021-06-25T12:22:45.042, 71.1760,165.3482,3379.939,3689.820, 8.8199,3400.4905, 77.17, 1.363 477,2021-06-25T12:22:45.190, 71.1682,165.3445,3379.940,3689.819, 8.8223,3400.4934, 77.17, 1.363 478,2021-06-25T12:22:45.339, 71.1605,165.3408,3379.942,3689.818, 8.8247,3400.4961, 77.18, 1.363 479,2021-06-25T12:22:45.487, 71.1528,165.3371,3379.943,3689.816, 8.8271,3400.4990, 77.18, 1.363 480,2021-06-25T12:22:45.636, 71.1451,165.3334,3379.944,3689.815, 8.8295,3400.5020, 77.19, 1.363 481,2021-06-25T12:22:45.785, 71.1374,165.3298,3379.946,3689.814, 8.8318,3400.5049, 77.19, 1.363 482,2021-06-25T12:22:45.933, 71.1296,165.3261,3379.947,3689.812, 8.8342,3400.5078, 77.20, 1.363 483,2021-06-25T12:22:46.082, 71.1219,165.3224,3379.948,3689.811, 8.8366,3400.5105, 77.20, 1.363 484,2021-06-25T12:22:46.230, 71.1142,165.3188,3379.949,3689.810, 8.8390,3400.5134, 77.21, 1.363 485,2021-06-25T12:22:46.379, 71.1065,165.3151,3379.951,3689.808, 8.8414,3400.5164, 77.21, 1.363 486,2021-06-25T12:22:46.527, 71.0987,165.3114,3379.952,3689.807, 8.8437,3400.5193, 77.22, 1.363 487,2021-06-25T12:22:46.676, 71.0910,165.3078,3379.953,3689.806, 8.8461,3400.5222, 77.22, 1.363 488,2021-06-25T12:22:46.824, 71.0833,165.3041,3379.955,3689.804, 8.8485,3400.5249, 77.23, 1.363 489,2021-06-25T12:22:46.973, 71.0756,165.3004,3379.956,3689.803, 8.8508,3400.5278, 77.23, 1.363 490,2021-06-25T12:22:47.121, 71.0679,165.2968,3379.957,3689.802, 8.8532,3400.5308, 77.24, 1.363 491,2021-06-25T12:22:47.270, 71.0601,165.2931,3379.959,3689.801, 8.8555,3400.5337, 77.25, 1.363 492,2021-06-25T12:22:47.418, 71.0524,165.2895,3379.960,3689.799, 8.8579,3400.5366, 77.25, 1.363 493,2021-06-25T12:22:47.567, 71.0447,165.2858,3379.961,3689.798, 8.8602,3400.5393, 77.26, 1.363 494,2021-06-25T12:22:47.715, 71.0370,165.2822,3379.963,3689.797, 8.8626,3400.5422, 77.26, 1.363 495,2021-06-25T12:22:47.864, 71.0293,165.2786,3379.964,3689.795, 8.8649,3400.5452, 77.27, 1.363 496,2021-06-25T12:22:48.012, 71.0215,165.2749,3379.966,3689.794, 8.8672,3400.5481, 77.27, 1.363 497,2021-06-25T12:22:48.149, 71.0138,165.2713,3379.967,3689.793, 8.8694,3400.5508, 77.28, 1.363 498,2021-06-25T12:22:48.298, 71.0061,165.2676,3379.968,3689.791, 8.8717,3400.5537, 77.28, 1.363 499,2021-06-25T12:22:48.446, 70.9984,165.2640,3379.969,3689.790, 8.8740,3400.5564, 77.29, 1.363 500,2021-06-25T12:22:48.595, 70.9906,165.2604,3379.971,3689.789, 8.8764,3400.5593, 77.29, 1.363 501,2021-06-25T12:22:48.743, 70.9829,165.2567,3379.972,3689.787, 8.8787,3400.5623, 77.30, 1.363 502,2021-06-25T12:22:48.892, 70.9752,165.2531,3379.973,3689.786, 8.8810,3400.5652, 77.30, 1.363 503,2021-06-25T12:22:49.040, 70.9675,165.2495,3379.975,3689.785, 8.8833,3400.5681, 77.31, 1.363 504,2021-06-25T12:22:49.189, 70.9597,165.2459,3379.976,3689.784, 8.8856,3400.5708, 77.31, 1.363 505,2021-06-25T12:22:49.337, 70.9520,165.2423,3379.977,3689.782, 8.8879,3400.5737, 77.32, 1.363 506,2021-06-25T12:22:49.486, 70.9443,165.2386,3379.979,3689.781, 8.8902,3400.5767, 77.32, 1.363 507,2021-06-25T12:22:49.634, 70.9366,165.2350,3379.980,3689.780, 8.8925,3400.5796, 77.33, 1.363 508,2021-06-25T12:22:49.783, 70.9289,165.2314,3379.982,3689.778, 8.8948,3400.5825, 77.33, 1.363 509,2021-06-25T12:22:49.931, 70.9211,165.2278,3379.983,3689.777, 8.8971,3400.5852, 77.34, 1.363 510,2021-06-25T12:22:50.080, 70.9134,165.2242,3379.984,3689.776, 8.8994,3400.5881, 77.34, 1.363 511,2021-06-25T12:22:50.228, 70.9057,165.2206,3379.986,3689.774, 8.9017,3400.5911, 77.35, 1.363 512,2021-06-25T12:22:50.377, 70.8980,165.2170,3379.987,3689.773, 8.9040,3400.5940, 77.35, 1.363 513,2021-06-25T12:22:50.525, 70.8902,165.2134,3379.988,3689.772, 8.9063,3400.5967, 77.36, 1.363 514,2021-06-25T12:22:50.674, 70.8825,165.2098,3379.990,3689.770, 8.9085,3400.5996, 77.36, 1.363 515,2021-06-25T12:22:50.822, 70.8748,165.2062,3379.991,3689.769, 8.9108,3400.6025, 77.37, 1.337 516,2021-06-25T12:22:50.971, 70.8671,165.2026,3379.992,3689.768, 8.9131,3400.6055, 77.37, 1.337 517,2021-06-25T12:22:51.108, 70.8593,165.1990,3379.994,3689.766, 8.9152,3400.6082, 77.38, 1.337 518,2021-06-25T12:22:51.257, 70.8516,165.1954,3379.995,3689.765, 8.9174,3400.6111, 77.38, 1.337 519,2021-06-25T12:22:51.405, 70.8439,165.1918,3379.996,3689.764, 8.9197,3400.6138, 77.39, 1.337 520,2021-06-25T12:22:51.554, 70.8362,165.1883,3379.998,3689.763, 8.9219,3400.6167, 77.39, 1.337 521,2021-06-25T12:22:51.702, 70.8285,165.1847,3379.999,3689.761, 8.9242,3400.6196, 77.40, 1.337 522,2021-06-25T12:22:51.851, 70.8207,165.1811,3380.000,3689.760, 8.9264,3400.6226, 77.40, 1.337 523,2021-06-25T12:22:51.999, 70.8130,165.1775,3380.002,3689.759, 8.9287,3400.6255, 77.41, 1.337 524,2021-06-25T12:22:52.148, 70.8053,165.1740,3380.003,3689.757, 8.9309,3400.6282, 77.41, 1.337 525,2021-06-25T12:22:52.296, 70.7976,165.1704,3380.005,3689.756, 8.9332,3400.6311, 77.42, 1.337 526,2021-06-25T12:22:52.445, 70.7898,165.1668,3380.006,3689.755, 8.9354,3400.6340, 77.42, 1.337 527,2021-06-25T12:22:52.593, 70.7821,165.1633,3380.007,3689.753, 8.9376,3400.6370, 77.43, 1.337 528,2021-06-25T12:22:52.742, 70.7744,165.1597,3380.009,3689.752, 8.9399,3400.6399, 77.43, 1.337 529,2021-06-25T12:22:52.890, 70.7667,165.1561,3380.010,3689.751, 8.9421,3400.6426, 77.44, 1.337 530,2021-06-25T12:22:53.039, 70.7589,165.1526,3380.011,3689.749, 8.9443,3400.6455, 77.44, 1.337 531,2021-06-25T12:22:53.187, 70.7512,165.1490,3380.013,3689.748, 8.9465,3400.6484, 77.45, 1.337 532,2021-06-25T12:22:53.336, 70.7435,165.1454,3380.014,3689.747, 8.9488,3400.6514, 77.45, 1.337 533,2021-06-25T12:22:53.484, 70.7358,165.1419,3380.016,3689.745, 8.9510,3400.6543, 77.46, 1.337 534,2021-06-25T12:22:53.633, 70.7280,165.1384,3380.017,3689.744, 8.9532,3400.6570, 77.46, 1.337 535,2021-06-25T12:22:53.781, 70.7203,165.1348,3380.018,3689.743, 8.9554,3400.6599, 77.47, 1.337 536,2021-06-25T12:22:53.930, 70.7126,165.1313,3380.020,3689.741, 8.9576,3400.6628, 77.47, 1.337 537,2021-06-25T12:22:54.078, 70.7049,165.1277,3380.021,3689.740, 8.9598,3400.6658, 77.48, 1.337 538,2021-06-25T12:22:54.215, 70.6971,165.1242,3380.022,3689.739, 8.9618,3400.6682, 77.48, 1.337 539,2021-06-25T12:22:54.364, 70.6894,165.1206,3380.024,3689.737, 8.9640,3400.6711, 77.49, 1.337 540,2021-06-25T12:22:54.512, 70.6817,165.1171,3380.025,3689.736, 8.9662,3400.6741, 77.49, 1.337 541,2021-06-25T12:22:54.661, 70.6740,165.1136,3380.026,3689.735, 8.9684,3400.6770, 77.50, 1.337 542,2021-06-25T12:22:54.809, 70.6662,165.1100,3380.028,3689.733, 8.9706,3400.6799, 77.50, 1.337 543,2021-06-25T12:22:54.958, 70.6585,165.1065,3380.029,3689.732, 8.9727,3400.6826, 77.51, 1.337 544,2021-06-25T12:22:55.106, 70.6508,165.1030,3380.031,3689.731, 8.9749,3400.6855, 77.51, 1.337 545,2021-06-25T12:22:55.255, 70.6431,165.0994,3380.032,3689.729, 8.9771,3400.6885, 77.52, 1.337 546,2021-06-25T12:22:55.403, 70.6353,165.0959,3380.033,3689.728, 8.9793,3400.6914, 77.52, 1.337 547,2021-06-25T12:22:55.552, 70.6276,165.0924,3380.035,3689.727, 8.9814,3400.6943, 77.53, 1.337 548,2021-06-25T12:22:55.701, 70.6199,165.0889,3380.036,3689.725, 8.9836,3400.6970, 77.53, 1.337 549,2021-06-25T12:22:55.849, 70.6122,165.0853,3380.038,3689.724, 8.9858,3400.7000, 77.54, 1.337 550,2021-06-25T12:22:55.998, 70.6044,165.0818,3380.039,3689.723, 8.9879,3400.7029, 77.54, 1.337 551,2021-06-25T12:22:56.146, 70.5967,165.0783,3380.040,3689.721, 8.9901,3400.7058, 77.55, 1.337 552,2021-06-25T12:22:56.295, 70.5890,165.0748,3380.042,3689.720, 8.9922,3400.7087, 77.55, 1.337 553,2021-06-25T12:22:56.443, 70.5813,165.0713,3380.043,3689.719, 8.9944,3400.7114, 77.56, 1.337 554,2021-06-25T12:22:56.592, 70.5735,165.0678,3380.045,3689.717, 8.9965,3400.7144, 77.56, 1.337 555,2021-06-25T12:22:56.740, 70.5658,165.0643,3380.046,3689.716, 8.9986,3400.7173, 77.57, 1.300 556,2021-06-25T12:22:56.889, 70.5581,165.0608,3380.047,3689.715, 9.0008,3400.7202, 77.57, 1.300 557,2021-06-25T12:22:57.037, 70.5504,165.0573,3380.049,3689.713, 9.0029,3400.7231, 77.58, 1.300 558,2021-06-25T12:22:57.174, 70.5426,165.0538,3380.050,3689.712, 9.0049,3400.7256, 77.58, 1.300 559,2021-06-25T12:22:57.323, 70.5349,165.0503,3380.051,3689.711, 9.0070,3400.7285, 77.59, 1.300 560,2021-06-25T12:22:57.471, 70.5272,165.0468,3380.053,3689.709, 9.0091,3400.7314, 77.59, 1.300 561,2021-06-25T12:22:57.620, 70.5195,165.0433,3380.054,3689.708, 9.0112,3400.7344, 77.60, 1.300 562,2021-06-25T12:22:57.768, 70.5117,165.0398,3380.056,3689.707, 9.0134,3400.7373, 77.60, 1.300 563,2021-06-25T12:22:57.917, 70.5040,165.0363,3380.057,3689.705, 9.0155,3400.7400, 77.61, 1.300 564,2021-06-25T12:22:58.065, 70.4963,165.0329,3380.058,3689.704, 9.0176,3400.7429, 77.61, 1.300 565,2021-06-25T12:22:58.214, 70.4886,165.0294,3380.060,3689.703, 9.0197,3400.7458, 77.62, 1.300 566,2021-06-25T12:22:58.362, 70.4808,165.0259,3380.061,3689.701, 9.0218,3400.7488, 77.62, 1.300 567,2021-06-25T12:22:58.511, 70.4731,165.0224,3380.063,3689.700, 9.0239,3400.7517, 77.63, 1.300 568,2021-06-25T12:22:58.659, 70.4654,165.0189,3380.064,3689.699, 9.0260,3400.7544, 77.63, 1.300 569,2021-06-25T12:22:58.808, 70.4577,165.0155,3380.066,3689.697, 9.0281,3400.7573, 77.64, 1.300 570,2021-06-25T12:22:58.956, 70.4499,165.0120,3380.067,3689.696, 9.0302,3400.7603, 77.64, 1.300 571,2021-06-25T12:22:59.105, 70.4422,165.0085,3380.068,3689.695, 9.0323,3400.7632, 77.65, 1.300 572,2021-06-25T12:22:59.253, 70.4345,165.0051,3380.070,3689.693, 9.0343,3400.7661, 77.65, 1.300 573,2021-06-25T12:22:59.402, 70.4268,165.0016,3380.071,3689.692, 9.0364,3400.7688, 77.66, 1.300 574,2021-06-25T12:22:59.550, 70.4190,164.9981,3380.073,3689.691, 9.0385,3400.7717, 77.67, 1.300 575,2021-06-25T12:22:59.699, 70.4113,164.9947,3380.074,3689.689, 9.0406,3400.7747, 77.67, 1.300 576,2021-06-25T12:22:59.847, 70.4036,164.9912,3380.075,3689.688, 9.0426,3400.7776, 77.68, 1.300 577,2021-06-25T12:22:59.996, 70.3959,164.9878,3380.077,3689.686, 9.0447,3400.7805, 77.68, 1.300 578,2021-06-25T12:23:00.133, 70.3881,164.9843,3380.078,3689.685, 9.0466,3400.7832, 77.69, 1.300 579,2021-06-25T12:23:00.282, 70.3804,164.9809,3380.080,3689.684, 9.0487,3400.7859, 77.69, 1.300 580,2021-06-25T12:23:00.430, 70.3727,164.9774,3380.081,3689.683, 9.0507,3400.7888, 77.70, 1.300 581,2021-06-25T12:23:00.579, 70.3650,164.9740,3380.082,3689.681, 9.0528,3400.7917, 77.70, 1.300 582,2021-06-25T12:23:00.727, 70.3572,164.9705,3380.084,3689.680, 9.0548,3400.7947, 77.71, 1.300 583,2021-06-25T12:23:00.876, 70.3495,164.9671,3380.085,3689.678, 9.0569,3400.7976, 77.71, 1.300 584,2021-06-25T12:23:01.024, 70.3418,164.9636,3380.087,3689.677, 9.0589,3400.8003, 77.72, 1.300 585,2021-06-25T12:23:01.173, 70.3340,164.9602,3380.088,3689.676, 9.0610,3400.8032, 77.72, 1.300 586,2021-06-25T12:23:01.321, 70.3263,164.9568,3380.090,3689.674, 9.0630,3400.8062, 77.73, 1.300 587,2021-06-25T12:23:01.470, 70.3186,164.9533,3380.091,3689.673, 9.0650,3400.8091, 77.73, 1.300 588,2021-06-25T12:23:01.618, 70.3109,164.9499,3380.093,3689.672, 9.0671,3400.8120, 77.74, 1.300 589,2021-06-25T12:23:01.767, 70.3031,164.9465,3380.094,3689.670, 9.0691,3400.8147, 77.74, 1.300 590,2021-06-25T12:23:01.915, 70.2954,164.9430,3380.095,3689.669, 9.0711,3400.8176, 77.75, 1.300 591,2021-06-25T12:23:02.064, 70.2877,164.9396,3380.097,3689.668, 9.0731,3400.8206, 77.75, 1.300 592,2021-06-25T12:23:02.212, 70.2800,164.9362,3380.098,3689.666, 9.0751,3400.8235, 77.76, 1.300 593,2021-06-25T12:23:02.361, 70.2722,164.9328,3380.100,3689.665, 9.0772,3400.8264, 77.76, 1.300 594,2021-06-25T12:23:02.509, 70.2645,164.9294,3380.101,3689.664, 9.0792,3400.8291, 77.77, 1.275 595,2021-06-25T12:23:02.658, 70.2568,164.9259,3380.103,3689.662, 9.0812,3400.8320, 77.77, 1.275 596,2021-06-25T12:23:02.806, 70.2491,164.9225,3380.104,3689.661, 9.0832,3400.8350, 77.78, 1.275 597,2021-06-25T12:23:02.955, 70.2413,164.9191,3380.106,3689.659, 9.0852,3400.8379, 77.78, 1.275 598,2021-06-25T12:23:03.092, 70.2336,164.9157,3380.107,3689.658, 9.0870,3400.8406, 77.79, 1.275 599,2021-06-25T12:23:03.240, 70.2259,164.9123,3380.108,3689.657, 9.0890,3400.8435, 77.79, 1.275 600,2021-06-25T12:23:03.389, 70.2181,164.9089,3380.110,3689.655, 9.0910,3400.8462, 77.80, 1.275 601,2021-06-25T12:23:03.537, 70.2104,164.9055,3380.111,3689.654, 9.0930,3400.8491, 77.80, 1.275 602,2021-06-25T12:23:03.686, 70.2027,164.9021,3380.113,3689.653, 9.0950,3400.8521, 77.81, 1.275 603,2021-06-25T12:23:03.834, 70.1950,164.8987,3380.114,3689.651, 9.0970,3400.8550, 77.81, 1.275 604,2021-06-25T12:23:03.983, 70.1872,164.8953,3380.116,3689.650, 9.0989,3400.8579, 77.82, 1.275 605,2021-06-25T12:23:04.131, 70.1795,164.8919,3380.117,3689.649, 9.1009,3400.8606, 77.82, 1.275 606,2021-06-25T12:23:04.280, 70.1718,164.8885,3380.118,3689.647, 9.1029,3400.8635, 77.83, 1.275 607,2021-06-25T12:23:04.428, 70.1641,164.8851,3380.120,3689.646, 9.1048,3400.8665, 77.83, 1.275 608,2021-06-25T12:23:04.577, 70.1563,164.8817,3380.121,3689.645, 9.1068,3400.8694, 77.84, 1.275 609,2021-06-25T12:23:04.726, 70.1486,164.8783,3380.123,3689.643, 9.1088,3400.8723, 77.84, 1.275 610,2021-06-25T12:23:04.874, 70.1409,164.8749,3380.124,3689.642, 9.1107,3400.8750, 77.85, 1.275 611,2021-06-25T12:23:05.023, 70.1331,164.8715,3380.126,3689.640, 9.1127,3400.8779, 77.85, 1.275 612,2021-06-25T12:23:05.171, 70.1254,164.8682,3380.127,3689.639, 9.1146,3400.8809, 77.86, 1.275 613,2021-06-25T12:23:05.320, 70.1177,164.8648,3380.129,3689.638, 9.1166,3400.8838, 77.86, 1.275 614,2021-06-25T12:23:05.468, 70.1100,164.8614,3380.130,3689.636, 9.1185,3400.8867, 77.87, 1.275 615,2021-06-25T12:23:05.617, 70.1022,164.8580,3380.132,3689.635, 9.1205,3400.8894, 77.87, 1.275 616,2021-06-25T12:23:05.765, 70.0945,164.8546,3380.133,3689.634, 9.1224,3400.8923, 77.88, 1.275 617,2021-06-25T12:23:05.914, 70.0868,164.8513,3380.135,3689.632, 9.1243,3400.8953, 77.88, 1.275 618,2021-06-25T12:23:06.051, 70.0790,164.8479,3380.136,3689.631, 9.1261,3400.8979, 77.89, 1.275 619,2021-06-25T12:23:06.199, 70.0713,164.8445,3380.137,3689.630, 9.1280,3400.9009, 77.89, 1.275 620,2021-06-25T12:23:06.348, 70.0636,164.8412,3380.139,3689.628, 9.1300,3400.9036, 77.90, 1.275 621,2021-06-25T12:23:06.496, 70.0559,164.8378,3380.140,3689.627, 9.1319,3400.9065, 77.90, 1.275 622,2021-06-25T12:23:06.645, 70.0481,164.8345,3380.142,3689.625, 9.1338,3400.9094, 77.91, 1.275 623,2021-06-25T12:23:06.793, 70.0404,164.8311,3380.143,3689.624, 9.1357,3400.9124, 77.91, 1.275 624,2021-06-25T12:23:06.942, 70.0327,164.8277,3380.145,3689.623, 9.1376,3400.9153, 77.92, 1.275 625,2021-06-25T12:23:07.090, 70.0250,164.8244,3380.146,3689.621, 9.1395,3400.9180, 77.92, 1.275 626,2021-06-25T12:23:07.239, 70.0172,164.8210,3380.148,3689.620, 9.1414,3400.9209, 77.93, 1.275 627,2021-06-25T12:23:07.387, 70.0095,164.8177,3380.149,3689.619, 9.1433,3400.9238, 77.93, 1.275 628,2021-06-25T12:23:07.536, 70.0018,164.8143,3380.151,3689.617, 9.1452,3400.9268, 77.94, 1.275 629,2021-06-25T12:23:07.684, 69.9940,164.8110,3380.152,3689.616, 9.1471,3400.9297, 77.94, 1.275 630,2021-06-25T12:23:07.833, 69.9863,164.8076,3380.154,3689.614, 9.1490,3400.9324, 77.95, 1.275 631,2021-06-25T12:23:07.981, 69.9786,164.8043,3380.155,3689.613, 9.1509,3400.9353, 77.95, 1.275 632,2021-06-25T12:23:08.130, 69.9709,164.8010,3380.157,3689.612, 9.1528,3400.9382, 77.96, 1.275 633,2021-06-25T12:23:08.278, 69.9631,164.7976,3380.158,3689.610, 9.1547,3400.9412, 77.96, 1.275 634,2021-06-25T12:23:08.427, 69.9554,164.7943,3380.160,3689.609, 9.1565,3400.9441, 77.97, 1.275 635,2021-06-25T12:23:08.575, 69.9477,164.7910,3380.161,3689.608, 9.1584,3400.9468, 77.97, 1.275 636,2021-06-25T12:23:08.724, 69.9399,164.7876,3380.163,3689.606, 9.1603,3400.9497, 77.98, 1.275 637,2021-06-25T12:23:08.872, 69.9322,164.7843,3380.164,3689.605, 9.1621,3400.9526, 77.98, 1.275 638,2021-06-25T12:23:09.009, 69.9245,164.7810,3380.166,3689.604, 9.1639,3400.9553, 77.99, 1.275 639,2021-06-25T12:23:09.158, 69.9168,164.7776,3380.167,3689.602, 9.1657,3400.9580, 77.99, 1.275 640,2021-06-25T12:23:09.307, 69.9090,164.7743,3380.169,3689.601, 9.1676,3400.9609, 78.00, 1.275 641,2021-06-25T12:23:09.455, 69.9013,164.7710,3380.170,3689.599, 9.1694,3400.9639, 78.00, 1.275 642,2021-06-25T12:23:09.604, 69.8936,164.7677,3380.172,3689.598, 9.1713,3400.9668, 78.01, 1.275 643,2021-06-25T12:23:09.752, 69.8858,164.7643,3380.173,3689.597, 9.1731,3400.9697, 78.02, 1.275 644,2021-06-25T12:23:09.901, 69.8781,164.7610,3380.175,3689.595, 9.1750,3400.9724, 78.02, 1.275 645,2021-06-25T12:23:10.049, 69.8704,164.7577,3380.176,3689.594, 9.1768,3400.9753, 78.03, 1.275 646,2021-06-25T12:23:10.198, 69.8626,164.7544,3380.178,3689.592, 9.1787,3400.9783, 78.03, 1.275 647,2021-06-25T12:23:10.346, 69.8549,164.7511,3380.179,3689.591, 9.1805,3400.9812, 78.04, 1.275 648,2021-06-25T12:23:10.495, 69.8472,164.7478,3380.181,3689.590, 9.1823,3400.9841, 78.04, 1.275 649,2021-06-25T12:23:10.643, 69.8395,164.7445,3380.182,3689.588, 9.1841,3400.9868, 78.05, 1.275 650,2021-06-25T12:23:10.792, 69.8317,164.7412,3380.184,3689.587, 9.1860,3400.9897, 78.05, 1.275 651,2021-06-25T12:23:10.940, 69.8240,164.7379,3380.185,3689.586, 9.1878,3400.9927, 78.06, 1.275 652,2021-06-25T12:23:11.089, 69.8163,164.7346,3380.187,3689.584, 9.1896,3400.9956, 78.06, 1.275 653,2021-06-25T12:23:11.237, 69.8085,164.7313,3380.188,3689.583, 9.1914,3400.9985, 78.07, 1.275 654,2021-06-25T12:23:11.386, 69.8008,164.7280,3380.190,3689.581, 9.1932,3401.0012, 78.07, 1.275