1,2021-06-28T11:23:53.793, 79.3778,214.3640,3378.630,3692.344, 5.8810,3397.1191, 71.59, 1.375 2,2021-06-28T11:23:53.942, 79.3703,214.3539,3378.631,3692.343, 5.8889,3397.1155, 71.60, 1.375 3,2021-06-28T11:23:54.090, 79.3627,214.3437,3378.632,3692.342, 5.8968,3397.1118, 71.60, 1.375 4,2021-06-28T11:23:54.239, 79.3551,214.3335,3378.633,3692.341, 5.9047,3397.1082, 71.61, 1.375 5,2021-06-28T11:23:54.387, 79.3475,214.3234,3378.633,3692.340, 5.9126,3397.1045, 71.61, 1.375 6,2021-06-28T11:23:54.536, 79.3399,214.3133,3378.634,3692.339, 5.9204,3397.1008, 71.62, 1.375 7,2021-06-28T11:23:54.684, 79.3323,214.3032,3378.635,3692.339, 5.9282,3397.0974, 71.62, 1.375 8,2021-06-28T11:23:54.833, 79.3248,214.2931,3378.636,3692.338, 5.9360,3397.0938, 71.63, 1.375 9,2021-06-28T11:23:54.981, 79.3172,214.2830,3378.637,3692.337, 5.9438,3397.0903, 71.63, 1.375 10,2021-06-28T11:23:55.130, 79.3096,214.2729,3378.638,3692.336, 5.9515,3397.0869, 71.64, 1.375 11,2021-06-28T11:23:55.278, 79.3020,214.2628,3378.638,3692.335, 5.9592,3397.0833, 71.64, 1.375 12,2021-06-28T11:23:55.427, 79.2944,214.2528,3378.639,3692.334, 5.9669,3397.0798, 71.65, 1.375 13,2021-06-28T11:23:55.575, 79.2868,214.2428,3378.640,3692.333, 5.9745,3397.0764, 71.65, 1.375 14,2021-06-28T11:23:55.724, 79.2792,214.2328,3378.641,3692.332, 5.9822,3397.0730, 71.66, 1.375 15,2021-06-28T11:23:55.872, 79.2717,214.2227,3378.642,3692.331, 5.9898,3397.0696, 71.66, 1.375 16,2021-06-28T11:23:56.021, 79.2641,214.2128,3378.643,3692.330, 5.9973,3397.0664, 71.67, 1.375 17,2021-06-28T11:23:56.169, 79.2565,214.2028,3378.643,3692.330, 6.0049,3397.0630, 71.67, 1.375 18,2021-06-28T11:23:56.318, 79.2489,214.1928,3378.644,3692.329, 6.0124,3397.0598, 71.68, 1.375 19,2021-06-28T11:23:56.466, 79.2413,214.1829,3378.645,3692.328, 6.0199,3397.0566, 71.68, 1.375 20,2021-06-28T11:23:56.615, 79.2337,214.1729,3378.646,3692.327, 6.0274,3397.0532, 71.69, 1.375 21,2021-06-28T11:23:56.752, 79.2261,214.1630,3378.647,3692.326, 6.0342,3397.0503, 71.69, 1.375 22,2021-06-28T11:23:56.900, 79.2185,214.1531,3378.647,3692.325, 6.0417,3397.0471, 71.70, 1.375 23,2021-06-28T11:23:57.049, 79.2109,214.1432,3378.648,3692.324, 6.0491,3397.0442, 71.70, 1.375 24,2021-06-28T11:23:57.197, 79.2034,214.1333,3378.649,3692.323, 6.0564,3397.0410, 71.71, 1.375 25,2021-06-28T11:23:57.346, 79.1958,214.1234,3378.650,3692.322, 6.0638,3397.0378, 71.71, 1.375 26,2021-06-28T11:23:57.494, 79.1882,214.1136,3378.651,3692.321, 6.0711,3397.0349, 71.72, 1.375 27,2021-06-28T11:23:57.643, 79.1806,214.1037,3378.651,3692.320, 6.0784,3397.0317, 71.72, 1.375 28,2021-06-28T11:23:57.791, 79.1730,214.0939,3378.652,3692.320, 6.0856,3397.0288, 71.73, 1.375 29,2021-06-28T11:23:57.940, 79.1654,214.0840,3378.653,3692.319, 6.0929,3397.0256, 71.73, 1.375 30,2021-06-28T11:23:58.088, 79.1578,214.0742,3378.654,3692.318, 6.1001,3397.0227, 71.74, 1.375 31,2021-06-28T11:23:58.237, 79.1502,214.0644,3378.654,3692.317, 6.1073,3397.0198, 71.74, 1.375 32,2021-06-28T11:23:58.385, 79.1426,214.0547,3378.655,3692.316, 6.1144,3397.0168, 71.75, 1.375 33,2021-06-28T11:23:58.534, 79.1350,214.0449,3378.656,3692.315, 6.1216,3397.0139, 71.75, 1.375 34,2021-06-28T11:23:58.683, 79.1274,214.0351,3378.657,3692.314, 6.1287,3397.0110, 71.76, 1.375 35,2021-06-28T11:23:58.831, 79.1198,214.0254,3378.658,3692.313, 6.1357,3397.0083, 71.76, 1.375 36,2021-06-28T11:23:58.980, 79.1123,214.0156,3378.658,3692.312, 6.1428,3397.0056, 71.77, 1.375 37,2021-06-28T11:23:59.128, 79.1047,214.0059,3378.659,3692.311, 6.1498,3397.0027, 71.77, 1.375 38,2021-06-28T11:23:59.277, 79.0971,213.9962,3378.660,3692.310, 6.1568,3397.0000, 71.78, 1.375 39,2021-06-28T11:23:59.425, 79.0895,213.9865,3378.661,3692.309, 6.1638,3396.9973, 71.78, 1.375 40,2021-06-28T11:23:59.574, 79.0819,213.9768,3378.661,3692.309, 6.1707,3396.9944, 71.79, 1.375 41,2021-06-28T11:23:59.722, 79.0743,213.9671,3378.662,3692.308, 6.1777,3396.9917, 71.79, 1.375 42,2021-06-28T11:23:59.871, 79.0667,213.9575,3378.663,3692.307, 6.1846,3396.9893, 71.80, 1.375 43,2021-06-28T11:24:00.019, 79.0591,213.9478,3378.664,3692.306, 6.1914,3396.9866, 71.80, 1.375 44,2021-06-28T11:24:00.168, 79.0515,213.9382,3378.664,3692.305, 6.1983,3396.9839, 71.81, 1.375 45,2021-06-28T11:24:00.316, 79.0439,213.9286,3378.665,3692.304, 6.2051,3396.9814, 71.81, 1.375 46,2021-06-28T11:24:00.465, 79.0363,213.9190,3378.666,3692.303, 6.2119,3396.9788, 71.82, 1.375 47,2021-06-28T11:24:00.613, 79.0287,213.9094,3378.667,3692.302, 6.2186,3396.9763, 71.82, 1.375 48,2021-06-28T11:24:00.762, 79.0211,213.8998,3378.667,3692.301, 6.2254,3396.9739, 71.83, 1.375 49,2021-06-28T11:24:00.910, 79.0135,213.8902,3378.668,3692.300, 6.2321,3396.9714, 71.83, 1.375 50,2021-06-28T11:24:01.059, 79.0059,213.8806,3378.669,3692.299, 6.2388,3396.9690, 71.84, 1.375 51,2021-06-28T11:24:01.207, 78.9983,213.8711,3378.670,3692.298, 6.2454,3396.9666, 71.84, 1.375 52,2021-06-28T11:24:01.356, 78.9907,213.8616,3378.670,3692.297, 6.2521,3396.9641, 71.85, 1.375 53,2021-06-28T11:24:01.504, 78.9831,213.8520,3378.671,3692.297, 6.2587,3396.9619, 71.85, 1.375 54,2021-06-28T11:24:01.653, 78.9755,213.8425,3378.672,3692.296, 6.2652,3396.9595, 71.86, 1.375 55,2021-06-28T11:24:01.801, 78.9679,213.8330,3378.672,3692.295, 6.2718,3396.9570, 71.86, 1.375 56,2021-06-28T11:24:01.950, 78.9603,213.8235,3378.673,3692.294, 6.2783,3396.9548, 71.87, 1.375 57,2021-06-28T11:24:02.098, 78.9527,213.8141,3378.674,3692.293, 6.2848,3396.9526, 71.87, 1.375 58,2021-06-28T11:24:02.247, 78.9451,213.8046,3378.675,3692.292, 6.2913,3396.9502, 71.88, 1.375 59,2021-06-28T11:24:02.384, 78.9375,213.7951,3378.675,3692.291, 6.2972,3396.9482, 71.88, 1.375 60,2021-06-28T11:24:02.532, 78.9299,213.7857,3378.676,3692.290, 6.3037,3396.9460, 71.89, 1.375 61,2021-06-28T11:24:02.681, 78.9223,213.7763,3378.677,3692.289, 6.3101,3396.9441, 71.89, 1.375 62,2021-06-28T11:24:02.829, 78.9147,213.7668,3378.677,3692.288, 6.3164,3396.9419, 71.90, 1.375 63,2021-06-28T11:24:02.978, 78.9071,213.7574,3378.678,3692.287, 6.3228,3396.9397, 71.90, 1.375 64,2021-06-28T11:24:03.126, 78.8995,213.7481,3378.679,3692.286, 6.3291,3396.9377, 71.91, 1.375 65,2021-06-28T11:24:03.275, 78.8919,213.7387,3378.680,3692.285, 6.3354,3396.9355, 71.91, 1.375 66,2021-06-28T11:24:03.423, 78.8843,213.7293,3378.680,3692.284, 6.3417,3396.9336, 71.92, 1.375 67,2021-06-28T11:24:03.572, 78.8767,213.7200,3378.681,3692.284, 6.3479,3396.9316, 71.92, 1.375 68,2021-06-28T11:24:03.720, 78.8691,213.7106,3378.682,3692.283, 6.3541,3396.9297, 71.93, 1.375 69,2021-06-28T11:24:03.869, 78.8615,213.7013,3378.683,3692.282, 6.3603,3396.9277, 71.93, 1.375 70,2021-06-28T11:24:04.018, 78.8539,213.6920,3378.683,3692.281, 6.3665,3396.9258, 71.94, 1.375 71,2021-06-28T11:24:04.166, 78.8463,213.6826,3378.684,3692.280, 6.3726,3396.9238, 71.94, 1.375 72,2021-06-28T11:24:04.315, 78.8387,213.6733,3378.685,3692.279, 6.3787,3396.9221, 71.95, 1.375 73,2021-06-28T11:24:04.463, 78.8311,213.6641,3378.685,3692.278, 6.3848,3396.9202, 71.95, 1.375 74,2021-06-28T11:24:04.612, 78.8235,213.6548,3378.686,3692.277, 6.3908,3396.9182, 71.96, 1.375 75,2021-06-28T11:24:04.760, 78.8159,213.6455,3378.687,3692.276, 6.3969,3396.9165, 71.96, 1.375 76,2021-06-28T11:24:04.909, 78.8083,213.6363,3378.687,3692.275, 6.4029,3396.9148, 71.97, 1.375 77,2021-06-28T11:24:05.057, 78.8007,213.6270,3378.688,3692.274, 6.4089,3396.9131, 71.97, 1.375 78,2021-06-28T11:24:05.206, 78.7931,213.6178,3378.689,3692.273, 6.4148,3396.9114, 71.98, 1.375 79,2021-06-28T11:24:05.354, 78.7855,213.6086,3378.690,3692.272, 6.4207,3396.9097, 71.98, 1.375 80,2021-06-28T11:24:05.503, 78.7779,213.5994,3378.690,3692.271, 6.4266,3396.9080, 71.99, 1.450 81,2021-06-28T11:24:05.651, 78.7703,213.5902,3378.691,3692.270, 6.4325,3396.9065, 71.99, 1.450 82,2021-06-28T11:24:05.800, 78.7627,213.5810,3378.692,3692.269, 6.4384,3396.9048, 72.00, 1.450 83,2021-06-28T11:24:05.948, 78.7551,213.5718,3378.692,3692.269, 6.4442,3396.9033, 72.00, 1.450 84,2021-06-28T11:24:06.097, 78.7475,213.5627,3378.693,3692.268, 6.4500,3396.9016, 72.01, 1.450 85,2021-06-28T11:24:06.245, 78.7399,213.5535,3378.694,3692.267, 6.4557,3396.9001, 72.01, 1.450 86,2021-06-28T11:24:06.394, 78.7323,213.5444,3378.695,3692.266, 6.4615,3396.8987, 72.02, 1.450 87,2021-06-28T11:24:06.542, 78.7247,213.5353,3378.695,3692.265, 6.4672,3396.8972, 72.02, 1.450 88,2021-06-28T11:24:06.691, 78.7170,213.5261,3378.696,3692.264, 6.4729,3396.8958, 72.03, 1.450 89,2021-06-28T11:24:06.839, 78.7094,213.5170,3378.697,3692.263, 6.4785,3396.8943, 72.03, 1.450 90,2021-06-28T11:24:06.988, 78.7018,213.5079,3378.697,3692.262, 6.4842,3396.8928, 72.04, 1.450 91,2021-06-28T11:24:07.136, 78.6942,213.4989,3378.698,3692.261, 6.4898,3396.8916, 72.04, 1.450 92,2021-06-28T11:24:07.285, 78.6866,213.4898,3378.699,3692.260, 6.4954,3396.8901, 72.05, 1.450 93,2021-06-28T11:24:07.433, 78.6790,213.4807,3378.699,3692.259, 6.5009,3396.8889, 72.05, 1.450 94,2021-06-28T11:24:07.582, 78.6714,213.4717,3378.700,3692.258, 6.5065,3396.8877, 72.06, 1.450 95,2021-06-28T11:24:07.730, 78.6638,213.4627,3378.701,3692.257, 6.5120,3396.8862, 72.06, 1.450 96,2021-06-28T11:24:07.879, 78.6562,213.4536,3378.702,3692.256, 6.5174,3396.8850, 72.07, 1.450 97,2021-06-28T11:24:08.016, 78.6486,213.4446,3378.702,3692.255, 6.5225,3396.8840, 72.07, 1.450 98,2021-06-28T11:24:08.164, 78.6410,213.4356,3378.703,3692.254, 6.5279,3396.8828, 72.07, 1.450 99,2021-06-28T11:24:08.313, 78.6334,213.4266,3378.704,3692.253, 6.5333,3396.8816, 72.08, 1.450 100,2021-06-28T11:24:08.461, 78.6258,213.4176,3378.704,3692.252, 6.5387,3396.8806, 72.08, 1.450 101,2021-06-28T11:24:08.610, 78.6181,213.4087,3378.705,3692.252, 6.5440,3396.8794, 72.09, 1.450 102,2021-06-28T11:24:08.758, 78.6105,213.3997,3378.706,3692.251, 6.5494,3396.8784, 72.09, 1.450 103,2021-06-28T11:24:08.907, 78.6029,213.3908,3378.706,3692.250, 6.5547,3396.8772, 72.10, 1.450 104,2021-06-28T11:24:09.056, 78.5953,213.3819,3378.707,3692.249, 6.5599,3396.8762, 72.10, 1.450 105,2021-06-28T11:24:09.204, 78.5877,213.3729,3378.708,3692.248, 6.5652,3396.8752, 72.11, 1.450 106,2021-06-28T11:24:09.353, 78.5801,213.3640,3378.708,3692.247, 6.5704,3396.8743, 72.11, 1.450 107,2021-06-28T11:24:09.501, 78.5725,213.3551,3378.709,3692.246, 6.5756,3396.8733, 72.12, 1.450 108,2021-06-28T11:24:09.650, 78.5649,213.3462,3378.710,3692.245, 6.5807,3396.8723, 72.12, 1.450 109,2021-06-28T11:24:09.798, 78.5573,213.3373,3378.711,3692.244, 6.5859,3396.8716, 72.13, 1.450 110,2021-06-28T11:24:09.947, 78.5496,213.3285,3378.711,3692.243, 6.5910,3396.8706, 72.13, 1.450 111,2021-06-28T11:24:10.095, 78.5420,213.3196,3378.712,3692.242, 6.5961,3396.8699, 72.14, 1.450 112,2021-06-28T11:24:10.244, 78.5344,213.3107,3378.713,3692.241, 6.6011,3396.8689, 72.14, 1.450 113,2021-06-28T11:24:10.392, 78.5268,213.3019,3378.713,3692.240, 6.6062,3396.8682, 72.15, 1.450 114,2021-06-28T11:24:10.541, 78.5192,213.2931,3378.714,3692.239, 6.6112,3396.8674, 72.15, 1.450 115,2021-06-28T11:24:10.689, 78.5116,213.2843,3378.715,3692.238, 6.6162,3396.8667, 72.16, 1.450 116,2021-06-28T11:24:10.838, 78.5040,213.2755,3378.715,3692.237, 6.6211,3396.8660, 72.16, 1.450 117,2021-06-28T11:24:10.986, 78.4964,213.2667,3378.716,3692.236, 6.6261,3396.8652, 72.17, 1.450 118,2021-06-28T11:24:11.135, 78.4887,213.2579,3378.717,3692.235, 6.6310,3396.8645, 72.17, 1.450 119,2021-06-28T11:24:11.283, 78.4811,213.2491,3378.717,3692.234, 6.6358,3396.8640, 72.18, 1.450 120,2021-06-28T11:24:11.432, 78.4735,213.2404,3378.718,3692.233, 6.6407,3396.8633, 72.18, 1.500 121,2021-06-28T11:24:11.580, 78.4659,213.2316,3378.719,3692.232, 6.6455,3396.8628, 72.19, 1.500 122,2021-06-28T11:24:11.729, 78.4583,213.2229,3378.720,3692.231, 6.6503,3396.8623, 72.19, 1.500 123,2021-06-28T11:24:11.877, 78.4507,213.2141,3378.720,3692.230, 6.6551,3396.8618, 72.20, 1.500 124,2021-06-28T11:24:12.026, 78.4431,213.2054,3378.721,3692.230, 6.6598,3396.8611, 72.20, 1.500 125,2021-06-28T11:24:12.174, 78.4354,213.1967,3378.722,3692.229, 6.6645,3396.8606, 72.21, 1.500 126,2021-06-28T11:24:12.323, 78.4278,213.1880,3378.722,3692.228, 6.6692,3396.8604, 72.21, 1.500 127,2021-06-28T11:24:12.471, 78.4202,213.1793,3378.723,3692.227, 6.6739,3396.8599, 72.22, 1.500 128,2021-06-28T11:24:12.620, 78.4126,213.1706,3378.724,3692.226, 6.6785,3396.8596, 72.22, 1.500 129,2021-06-28T11:24:12.768, 78.4050,213.1620,3378.724,3692.225, 6.6832,3396.8591, 72.23, 1.500 130,2021-06-28T11:24:12.917, 78.3974,213.1533,3378.725,3692.224, 6.6878,3396.8586, 72.23, 1.500 131,2021-06-28T11:24:13.065, 78.3897,213.1447,3378.726,3692.223, 6.6923,3396.8584, 72.24, 1.500 132,2021-06-28T11:24:13.214, 78.3821,213.1360,3378.727,3692.222, 6.6968,3396.8582, 72.24, 1.500 133,2021-06-28T11:24:13.362, 78.3745,213.1274,3378.727,3692.221, 6.7014,3396.8579, 72.25, 1.500 134,2021-06-28T11:24:13.499, 78.3669,213.1188,3378.728,3692.220, 6.7055,3396.8577, 72.25, 1.500 135,2021-06-28T11:24:13.648, 78.3593,213.1102,3378.729,3692.219, 6.7100,3396.8574, 72.26, 1.500 136,2021-06-28T11:24:13.796, 78.3517,213.1016,3378.729,3692.218, 6.7144,3396.8572, 72.26, 1.500 137,2021-06-28T11:24:13.945, 78.3440,213.0930,3378.730,3692.217, 6.7188,3396.8572, 72.27, 1.500 138,2021-06-28T11:24:14.093, 78.3364,213.0844,3378.731,3692.216, 6.7232,3396.8569, 72.27, 1.500 139,2021-06-28T11:24:14.242, 78.3288,213.0759,3378.731,3692.215, 6.7275,3396.8567, 72.28, 1.500 140,2021-06-28T11:24:14.391, 78.3212,213.0673,3378.732,3692.214, 6.7319,3396.8567, 72.28, 1.500 141,2021-06-28T11:24:14.539, 78.3136,213.0588,3378.733,3692.213, 6.7362,3396.8567, 72.29, 1.500 142,2021-06-28T11:24:14.688, 78.3060,213.0502,3378.734,3692.212, 6.7404,3396.8567, 72.29, 1.500 143,2021-06-28T11:24:14.836, 78.2983,213.0417,3378.734,3692.211, 6.7447,3396.8567, 72.30, 1.500 144,2021-06-28T11:24:14.985, 78.2907,213.0332,3378.735,3692.210, 6.7489,3396.8567, 72.30, 1.500 145,2021-06-28T11:24:15.133, 78.2831,213.0247,3378.736,3692.209, 6.7531,3396.8567, 72.31, 1.500 146,2021-06-28T11:24:15.282, 78.2755,213.0162,3378.736,3692.208, 6.7573,3396.8567, 72.31, 1.500 147,2021-06-28T11:24:15.430, 78.2679,213.0077,3378.737,3692.207, 6.7614,3396.8569, 72.32, 1.500 148,2021-06-28T11:24:15.579, 78.2602,212.9993,3378.738,3692.206, 6.7655,3396.8569, 72.32, 1.500 149,2021-06-28T11:24:15.727, 78.2526,212.9908,3378.739,3692.205, 6.7696,3396.8572, 72.33, 1.500 150,2021-06-28T11:24:15.876, 78.2450,212.9823,3378.739,3692.204, 6.7737,3396.8574, 72.33, 1.500 151,2021-06-28T11:24:16.024, 78.2374,212.9739,3378.740,3692.203, 6.7777,3396.8574, 72.34, 1.500 152,2021-06-28T11:24:16.173, 78.2298,212.9655,3378.741,3692.202, 6.7817,3396.8579, 72.34, 1.500 153,2021-06-28T11:24:16.321, 78.2221,212.9570,3378.741,3692.202, 6.7857,3396.8579, 72.35, 1.500 154,2021-06-28T11:24:16.470, 78.2145,212.9486,3378.742,3692.201, 6.7897,3396.8584, 72.35, 1.500 155,2021-06-28T11:24:16.618, 78.2069,212.9402,3378.743,3692.200, 6.7936,3396.8586, 72.36, 1.500 156,2021-06-28T11:24:16.767, 78.1993,212.9318,3378.744,3692.199, 6.7975,3396.8589, 72.36, 1.500 157,2021-06-28T11:24:16.915, 78.1917,212.9234,3378.744,3692.198, 6.8014,3396.8594, 72.37, 1.500 158,2021-06-28T11:24:17.064, 78.1840,212.9151,3378.745,3692.197, 6.8053,3396.8596, 72.37, 1.500 159,2021-06-28T11:24:17.212, 78.1764,212.9067,3378.746,3692.196, 6.8091,3396.8601, 72.38, 1.462 160,2021-06-28T11:24:17.361, 78.1688,212.8984,3378.746,3692.195, 6.8129,3396.8606, 72.38, 1.462 161,2021-06-28T11:24:17.509, 78.1612,212.8900,3378.747,3692.194, 6.8167,3396.8611, 72.39, 1.462 162,2021-06-28T11:24:17.658, 78.1535,212.8817,3378.748,3692.193, 6.8204,3396.8616, 72.39, 1.462 163,2021-06-28T11:24:17.806, 78.1459,212.8734,3378.749,3692.192, 6.8241,3396.8621, 72.40, 1.462 164,2021-06-28T11:24:17.955, 78.1383,212.8651,3378.749,3692.191, 6.8278,3396.8625, 72.40, 1.462 165,2021-06-28T11:24:18.103, 78.1307,212.8567,3378.750,3692.190, 6.8315,3396.8633, 72.41, 1.462 166,2021-06-28T11:24:18.252, 78.1230,212.8484,3378.751,3692.189, 6.8352,3396.8638, 72.41, 1.462 167,2021-06-28T11:24:18.400, 78.1154,212.8402,3378.752,3692.188, 6.8388,3396.8645, 72.42, 1.462 168,2021-06-28T11:24:18.549, 78.1078,212.8319,3378.752,3692.187, 6.8424,3396.8650, 72.42, 1.462 169,2021-06-28T11:24:18.697, 78.1002,212.8236,3378.753,3692.186, 6.8459,3396.8657, 72.43, 1.462 170,2021-06-28T11:24:18.834, 78.0925,212.8154,3378.754,3692.185, 6.8492,3396.8665, 72.43, 1.462 171,2021-06-28T11:24:18.983, 78.0849,212.8071,3378.754,3692.184, 6.8527,3396.8672, 72.44, 1.462 172,2021-06-28T11:24:19.131, 78.0773,212.7989,3378.755,3692.183, 6.8562,3396.8679, 72.44, 1.462 173,2021-06-28T11:24:19.280, 78.0697,212.7907,3378.756,3692.182, 6.8597,3396.8687, 72.45, 1.462 174,2021-06-28T11:24:19.429, 78.0620,212.7824,3378.757,3692.181, 6.8631,3396.8694, 72.45, 1.462 175,2021-06-28T11:24:19.577, 78.0544,212.7742,3378.757,3692.180, 6.8665,3396.8704, 72.46, 1.462 176,2021-06-28T11:24:19.726, 78.0468,212.7660,3378.758,3692.179, 6.8699,3396.8711, 72.46, 1.462 177,2021-06-28T11:24:19.874, 78.0392,212.7578,3378.759,3692.178, 6.8733,3396.8721, 72.47, 1.462 178,2021-06-28T11:24:20.023, 78.0315,212.7497,3378.760,3692.177, 6.8766,3396.8728, 72.47, 1.462 179,2021-06-28T11:24:20.171, 78.0239,212.7415,3378.760,3692.176, 6.8799,3396.8738, 72.48, 1.462 180,2021-06-28T11:24:20.320, 78.0163,212.7333,3378.761,3692.175, 6.8832,3396.8748, 72.48, 1.462 181,2021-06-28T11:24:20.468, 78.0087,212.7252,3378.762,3692.174, 6.8864,3396.8757, 72.49, 1.462 182,2021-06-28T11:24:20.617, 78.0010,212.7171,3378.763,3692.173, 6.8897,3396.8767, 72.49, 1.462 183,2021-06-28T11:24:20.765, 77.9934,212.7089,3378.763,3692.172, 6.8929,3396.8779, 72.50, 1.462 184,2021-06-28T11:24:20.914, 77.9858,212.7008,3378.764,3692.171, 6.8960,3396.8789, 72.50, 1.462 185,2021-06-28T11:24:21.062, 77.9781,212.6927,3378.765,3692.170, 6.8992,3396.8799, 72.51, 1.462 186,2021-06-28T11:24:21.211, 77.9705,212.6846,3378.766,3692.169, 6.9023,3396.8811, 72.51, 1.462 187,2021-06-28T11:24:21.359, 77.9629,212.6765,3378.766,3692.168, 6.9054,3396.8823, 72.52, 1.462 188,2021-06-28T11:24:21.508, 77.9553,212.6684,3378.767,3692.167, 6.9085,3396.8835, 72.52, 1.462 189,2021-06-28T11:24:21.656, 77.9476,212.6603,3378.768,3692.166, 6.9115,3396.8848, 72.53, 1.462 190,2021-06-28T11:24:21.805, 77.9400,212.6523,3378.769,3692.165, 6.9145,3396.8860, 72.53, 1.462 191,2021-06-28T11:24:21.953, 77.9324,212.6442,3378.769,3692.164, 6.9175,3396.8872, 72.54, 1.462 192,2021-06-28T11:24:22.102, 77.9248,212.6362,3378.770,3692.163, 6.9205,3396.8884, 72.54, 1.462 193,2021-06-28T11:24:22.250, 77.9171,212.6281,3378.771,3692.162, 6.9234,3396.8896, 72.55, 1.462 194,2021-06-28T11:24:22.399, 77.9095,212.6201,3378.772,3692.161, 6.9263,3396.8911, 72.55, 1.462 195,2021-06-28T11:24:22.547, 77.9019,212.6121,3378.772,3692.160, 6.9292,3396.8923, 72.56, 1.462 196,2021-06-28T11:24:22.696, 77.8942,212.6041,3378.773,3692.159, 6.9321,3396.8938, 72.56, 1.462 197,2021-06-28T11:24:22.844, 77.8866,212.5961,3378.774,3692.158, 6.9349,3396.8953, 72.57, 1.462 198,2021-06-28T11:24:22.993, 77.8790,212.5881,3378.775,3692.157, 6.9377,3396.8967, 72.57, 1.462 199,2021-06-28T11:24:23.141, 77.8713,212.5801,3378.776,3692.156, 6.9405,3396.8982, 72.58, 1.488 200,2021-06-28T11:24:23.290, 77.8637,212.5721,3378.776,3692.155, 6.9432,3396.8997, 72.58, 1.488 201,2021-06-28T11:24:23.438, 77.8561,212.5642,3378.777,3692.154, 6.9460,3396.9011, 72.59, 1.488 202,2021-06-28T11:24:23.587, 77.8484,212.5562,3378.778,3692.153, 6.9487,3396.9026, 72.59, 1.488 203,2021-06-28T11:24:23.735, 77.8408,212.5483,3378.779,3692.152, 6.9513,3396.9043, 72.60, 1.488 204,2021-06-28T11:24:23.884, 77.8332,212.5403,3378.779,3692.151, 6.9540,3396.9058, 72.60, 1.488 205,2021-06-28T11:24:24.032, 77.8256,212.5324,3378.780,3692.150, 6.9566,3396.9075, 72.61, 1.488 206,2021-06-28T11:24:24.169, 77.8179,212.5245,3378.781,3692.149, 6.9590,3396.9089, 72.61, 1.488 207,2021-06-28T11:24:24.318, 77.8103,212.5166,3378.782,3692.148, 6.9616,3396.9106, 72.62, 1.488 208,2021-06-28T11:24:24.467, 77.8027,212.5087,3378.782,3692.147, 6.9641,3396.9124, 72.62, 1.488 209,2021-06-28T11:24:24.615, 77.7950,212.5008,3378.783,3692.146, 6.9667,3396.9141, 72.63, 1.488 210,2021-06-28T11:24:24.764, 77.7874,212.4929,3378.784,3692.145, 6.9692,3396.9158, 72.63, 1.488 211,2021-06-28T11:24:24.912, 77.7798,212.4850,3378.785,3692.144, 6.9716,3396.9175, 72.64, 1.488 212,2021-06-28T11:24:25.061, 77.7721,212.4772,3378.786,3692.143, 6.9741,3396.9194, 72.64, 1.488 213,2021-06-28T11:24:25.209, 77.7645,212.4693,3378.786,3692.142, 6.9765,3396.9211, 72.65, 1.488 214,2021-06-28T11:24:25.358, 77.7569,212.4615,3378.787,3692.141, 6.9789,3396.9231, 72.65, 1.488 215,2021-06-28T11:24:25.506, 77.7492,212.4536,3378.788,3692.140, 6.9812,3396.9250, 72.66, 1.488 216,2021-06-28T11:24:25.655, 77.7416,212.4458,3378.789,3692.139, 6.9836,3396.9270, 72.66, 1.488 217,2021-06-28T11:24:25.803, 77.7340,212.4380,3378.790,3692.138, 6.9859,3396.9287, 72.67, 1.488 218,2021-06-28T11:24:25.952, 77.7263,212.4301,3378.790,3692.137, 6.9882,3396.9309, 72.67, 1.488 219,2021-06-28T11:24:26.100, 77.7187,212.4223,3378.791,3692.136, 6.9904,3396.9326, 72.68, 1.488 220,2021-06-28T11:24:26.249, 77.7111,212.4146,3378.792,3692.135, 6.9926,3396.9348, 72.68, 1.488 221,2021-06-28T11:24:26.397, 77.7034,212.4068,3378.793,3692.134, 6.9948,3396.9368, 72.69, 1.488 222,2021-06-28T11:24:26.546, 77.6958,212.3990,3378.794,3692.133, 6.9970,3396.9390, 72.69, 1.488 223,2021-06-28T11:24:26.694, 77.6882,212.3912,3378.794,3692.132, 6.9992,3396.9409, 72.70, 1.488 224,2021-06-28T11:24:26.843, 77.6805,212.3835,3378.795,3692.131, 7.0013,3396.9431, 72.70, 1.488 225,2021-06-28T11:24:26.991, 77.6729,212.3757,3378.796,3692.130, 7.0034,3396.9453, 72.71, 1.488 226,2021-06-28T11:24:27.140, 77.6653,212.3680,3378.797,3692.129, 7.0055,3396.9475, 72.71, 1.488 227,2021-06-28T11:24:27.288, 77.6576,212.3602,3378.798,3692.128, 7.0075,3396.9497, 72.72, 1.488 228,2021-06-28T11:24:27.437, 77.6500,212.3525,3378.798,3692.127, 7.0095,3396.9519, 72.72, 1.488 229,2021-06-28T11:24:27.585, 77.6423,212.3448,3378.799,3692.126, 7.0115,3396.9541, 72.73, 1.488 230,2021-06-28T11:24:27.734, 77.6347,212.3371,3378.800,3692.125, 7.0135,3396.9563, 72.73, 1.488 231,2021-06-28T11:24:27.882, 77.6271,212.3294,3378.801,3692.124, 7.0154,3396.9585, 72.74, 1.488 232,2021-06-28T11:24:28.031, 77.6194,212.3217,3378.802,3692.123, 7.0174,3396.9609, 72.74, 1.488 233,2021-06-28T11:24:28.179, 77.6118,212.3140,3378.803,3692.122, 7.0193,3396.9634, 72.75, 1.488 234,2021-06-28T11:24:28.328, 77.6042,212.3064,3378.803,3692.121, 7.0211,3396.9658, 72.75, 1.488 235,2021-06-28T11:24:28.476, 77.5965,212.2987,3378.804,3692.120, 7.0230,3396.9680, 72.76, 1.488 236,2021-06-28T11:24:28.625, 77.5889,212.2910,3378.805,3692.119, 7.0248,3396.9705, 72.76, 1.488 237,2021-06-28T11:24:28.773, 77.5812,212.2834,3378.806,3692.118, 7.0266,3396.9729, 72.77, 1.488 238,2021-06-28T11:24:28.922, 77.5736,212.2758,3378.807,3692.117, 7.0283,3396.9756, 72.77, 1.475 239,2021-06-28T11:24:29.070, 77.5660,212.2681,3378.807,3692.116, 7.0300,3396.9780, 72.78, 1.475 240,2021-06-28T11:24:29.219, 77.5583,212.2605,3378.808,3692.115, 7.0317,3396.9805, 72.78, 1.475 241,2021-06-28T11:24:29.356, 77.5507,212.2529,3378.809,3692.114, 7.0333,3396.9829, 72.79, 1.475 242,2021-06-28T11:24:29.504, 77.5431,212.2453,3378.810,3692.113, 7.0350,3396.9856, 72.79, 1.475 243,2021-06-28T11:24:29.653, 77.5354,212.2377,3378.811,3692.112, 7.0366,3396.9880, 72.80, 1.475 244,2021-06-28T11:24:29.801, 77.5278,212.2301,3378.812,3692.111, 7.0382,3396.9907, 72.80, 1.475 245,2021-06-28T11:24:29.950, 77.5201,212.2225,3378.812,3692.110, 7.0398,3396.9934, 72.81, 1.475 246,2021-06-28T11:24:30.099, 77.5125,212.2150,3378.813,3692.109, 7.0413,3396.9961, 72.81, 1.475 247,2021-06-28T11:24:30.247, 77.5049,212.2074,3378.814,3692.108, 7.0428,3396.9988, 72.82, 1.475 248,2021-06-28T11:24:30.396, 77.4972,212.1998,3378.815,3692.107, 7.0443,3397.0015, 72.82, 1.475 249,2021-06-28T11:24:30.544, 77.4896,212.1923,3378.816,3692.106, 7.0458,3397.0044, 72.83, 1.475 250,2021-06-28T11:24:30.693, 77.4819,212.1848,3378.817,3692.105, 7.0473,3397.0071, 72.83, 1.475 251,2021-06-28T11:24:30.841, 77.4743,212.1772,3378.817,3692.104, 7.0487,3397.0100, 72.84, 1.475 252,2021-06-28T11:24:30.990, 77.4667,212.1697,3378.818,3692.103, 7.0501,3397.0127, 72.84, 1.475 253,2021-06-28T11:24:31.138, 77.4590,212.1622,3378.819,3692.102, 7.0514,3397.0156, 72.85, 1.475 254,2021-06-28T11:24:31.287, 77.4514,212.1547,3378.820,3692.101, 7.0528,3397.0186, 72.85, 1.475 255,2021-06-28T11:24:31.435, 77.4437,212.1472,3378.821,3692.100, 7.0541,3397.0215, 72.86, 1.475 256,2021-06-28T11:24:31.584, 77.4361,212.1397,3378.822,3692.099, 7.0554,3397.0244, 72.86, 1.475 257,2021-06-28T11:24:31.732, 77.4285,212.1322,3378.823,3692.098, 7.0566,3397.0273, 72.87, 1.475 258,2021-06-28T11:24:31.881, 77.4208,212.1248,3378.823,3692.097, 7.0579,3397.0305, 72.87, 1.475 259,2021-06-28T11:24:32.029, 77.4132,212.1173,3378.824,3692.096, 7.0591,3397.0334, 72.88, 1.475 260,2021-06-28T11:24:32.178, 77.4055,212.1098,3378.825,3692.095, 7.0603,3397.0366, 72.88, 1.475 261,2021-06-28T11:24:32.326, 77.3979,212.1024,3378.826,3692.094, 7.0614,3397.0396, 72.89, 1.475 262,2021-06-28T11:24:32.475, 77.3903,212.0950,3378.827,3692.093, 7.0625,3397.0427, 72.89, 1.475 263,2021-06-28T11:24:32.623, 77.3826,212.0875,3378.828,3692.092, 7.0637,3397.0459, 72.90, 1.475 264,2021-06-28T11:24:32.772, 77.3750,212.0801,3378.829,3692.091, 7.0647,3397.0491, 72.90, 1.475 265,2021-06-28T11:24:32.920, 77.3673,212.0727,3378.829,3692.090, 7.0658,3397.0522, 72.91, 1.475 266,2021-06-28T11:24:33.069, 77.3597,212.0653,3378.830,3692.088, 7.0668,3397.0554, 72.91, 1.475 267,2021-06-28T11:24:33.217, 77.3520,212.0579,3378.831,3692.087, 7.0678,3397.0586, 72.92, 1.475 268,2021-06-28T11:24:33.366, 77.3444,212.0505,3378.832,3692.086, 7.0688,3397.0620, 72.92, 1.475 269,2021-06-28T11:24:33.514, 77.3367,212.0431,3378.833,3692.085, 7.0697,3397.0652, 72.93, 1.475 270,2021-06-28T11:24:33.663, 77.3291,212.0357,3378.834,3692.084, 7.0706,3397.0686, 72.93, 1.475 271,2021-06-28T11:24:33.811, 77.3215,212.0284,3378.835,3692.083, 7.0715,3397.0720, 72.94, 1.475 272,2021-06-28T11:24:33.960, 77.3138,212.0210,3378.836,3692.082, 7.0724,3397.0752, 72.94, 1.475 273,2021-06-28T11:24:34.108, 77.3062,212.0137,3378.836,3692.081, 7.0732,3397.0786, 72.95, 1.475 274,2021-06-28T11:24:34.257, 77.2985,212.0063,3378.837,3692.080, 7.0741,3397.0820, 72.95, 1.475 275,2021-06-28T11:24:34.405, 77.2909,211.9990,3378.838,3692.079, 7.0749,3397.0857, 72.96, 1.475 276,2021-06-28T11:24:34.542, 77.2832,211.9917,3378.839,3692.078, 7.0756,3397.0889, 72.96, 1.475 277,2021-06-28T11:24:34.691, 77.2756,211.9843,3378.840,3692.077, 7.0763,3397.0923, 72.97, 1.475 278,2021-06-28T11:24:34.839, 77.2680,211.9770,3378.841,3692.076, 7.0770,3397.0957, 72.97, 1.513 279,2021-06-28T11:24:34.988, 77.2603,211.9697,3378.842,3692.075, 7.0777,3397.0994, 72.98, 1.513 280,2021-06-28T11:24:35.136, 77.2527,211.9624,3378.843,3692.074, 7.0784,3397.1030, 72.98, 1.513 281,2021-06-28T11:24:35.285, 77.2450,211.9552,3378.843,3692.073, 7.0790,3397.1067, 72.99, 1.513 282,2021-06-28T11:24:35.434, 77.2374,211.9479,3378.844,3692.072, 7.0796,3397.1101, 72.99, 1.513 283,2021-06-28T11:24:35.582, 77.2297,211.9406,3378.845,3692.071, 7.0802,3397.1140, 73.00, 1.513 284,2021-06-28T11:24:35.731, 77.2221,211.9333,3378.846,3692.070, 7.0807,3397.1177, 73.00, 1.513 285,2021-06-28T11:24:35.879, 77.2144,211.9261,3378.847,3692.069, 7.0813,3397.1213, 73.01, 1.513 286,2021-06-28T11:24:36.028, 77.2068,211.9189,3378.848,3692.068, 7.0818,3397.1250, 73.01, 1.513 287,2021-06-28T11:24:36.176, 77.1991,211.9116,3378.849,3692.067, 7.0822,3397.1289, 73.02, 1.513 288,2021-06-28T11:24:36.325, 77.1915,211.9044,3378.850,3692.066, 7.0827,3397.1326, 73.02, 1.513 289,2021-06-28T11:24:36.473, 77.1839,211.8972,3378.851,3692.065, 7.0831,3397.1365, 73.03, 1.513 290,2021-06-28T11:24:36.622, 77.1762,211.8899,3378.851,3692.064, 7.0835,3397.1404, 73.03, 1.513 291,2021-06-28T11:24:36.770, 77.1686,211.8827,3378.852,3692.063, 7.0839,3397.1440, 73.04, 1.513 292,2021-06-28T11:24:36.919, 77.1609,211.8755,3378.853,3692.062, 7.0842,3397.1479, 73.04, 1.513 293,2021-06-28T11:24:37.067, 77.1533,211.8683,3378.854,3692.061, 7.0845,3397.1521, 73.05, 1.513 294,2021-06-28T11:24:37.216, 77.1456,211.8612,3378.855,3692.060, 7.0848,3397.1560, 73.05, 1.513 295,2021-06-28T11:24:37.364, 77.1380,211.8540,3378.856,3692.059, 7.0851,3397.1599, 73.06, 1.513 296,2021-06-28T11:24:37.513, 77.1303,211.8468,3378.857,3692.057, 7.0853,3397.1638, 73.06, 1.513 297,2021-06-28T11:24:37.661, 77.1227,211.8396,3378.858,3692.056, 7.0855,3397.1680, 73.07, 1.513 298,2021-06-28T11:24:37.810, 77.1150,211.8325,3378.859,3692.055, 7.0857,3397.1721, 73.07, 1.513 299,2021-06-28T11:24:37.958, 77.1074,211.8253,3378.860,3692.054, 7.0859,3397.1760, 73.08, 1.513 300,2021-06-28T11:24:38.107, 77.0997,211.8182,3378.861,3692.053, 7.0860,3397.1802, 73.08, 1.513 301,2021-06-28T11:24:38.255, 77.0921,211.8111,3378.861,3692.052, 7.0861,3397.1843, 73.09, 1.513 302,2021-06-28T11:24:38.404, 77.0844,211.8040,3378.862,3692.051, 7.0862,3397.1885, 73.09, 1.513 303,2021-06-28T11:24:38.552, 77.0768,211.7968,3378.863,3692.050, 7.0863,3397.1926, 73.10, 1.513 304,2021-06-28T11:24:38.701, 77.0691,211.7897,3378.864,3692.049, 7.0863,3397.1970, 73.10, 1.513 305,2021-06-28T11:24:38.849, 77.0615,211.7826,3378.865,3692.048, 7.0863,3397.2012, 73.11, 1.513 306,2021-06-28T11:24:38.998, 77.0538,211.7755,3378.866,3692.047, 7.0863,3397.2053, 73.11, 1.513 307,2021-06-28T11:24:39.146, 77.0462,211.7685,3378.867,3692.046, 7.0862,3397.2097, 73.12, 1.513 308,2021-06-28T11:24:39.295, 77.0385,211.7614,3378.868,3692.045, 7.0862,3397.2141, 73.12, 1.513 309,2021-06-28T11:24:39.443, 77.0309,211.7543,3378.869,3692.044, 7.0861,3397.2183, 73.13, 1.513 310,2021-06-28T11:24:39.592, 77.0232,211.7473,3378.870,3692.043, 7.0859,3397.2227, 73.13, 1.513 311,2021-06-28T11:24:39.729, 77.0156,211.7402,3378.871,3692.042, 7.0858,3397.2268, 73.14, 1.513 312,2021-06-28T11:24:39.877, 77.0079,211.7331,3378.871,3692.041, 7.0856,3397.2312, 73.14, 1.513 313,2021-06-28T11:24:40.026, 77.0003,211.7261,3378.872,3692.040, 7.0854,3397.2356, 73.15, 1.513 314,2021-06-28T11:24:40.174, 76.9926,211.7191,3378.873,3692.039, 7.0852,3397.2400, 73.15, 1.513 315,2021-06-28T11:24:40.323, 76.9850,211.7120,3378.874,3692.038, 7.0849,3397.2446, 73.16, 1.513 316,2021-06-28T11:24:40.472, 76.9773,211.7050,3378.875,3692.037, 7.0846,3397.2490, 73.16, 1.513 317,2021-06-28T11:24:40.620, 76.9697,211.6980,3378.876,3692.036, 7.0843,3397.2537, 73.17, 1.488 318,2021-06-28T11:24:40.769, 76.9620,211.6910,3378.877,3692.034, 7.0840,3397.2583, 73.17, 1.488 319,2021-06-28T11:24:40.917, 76.9544,211.6840,3378.878,3692.033, 7.0836,3397.2629, 73.18, 1.488 320,2021-06-28T11:24:41.066, 76.9467,211.6770,3378.879,3692.032, 7.0832,3397.2676, 73.18, 1.488 321,2021-06-28T11:24:41.214, 76.9391,211.6700,3378.880,3692.031, 7.0828,3397.2722, 73.19, 1.488 322,2021-06-28T11:24:41.363, 76.9314,211.6631,3378.881,3692.030, 7.0824,3397.2769, 73.19, 1.488 323,2021-06-28T11:24:41.511, 76.9238,211.6561,3378.882,3692.029, 7.0819,3397.2815, 73.20, 1.488 324,2021-06-28T11:24:41.660, 76.9161,211.6492,3378.883,3692.028, 7.0814,3397.2864, 73.20, 1.488 325,2021-06-28T11:24:41.808, 76.9085,211.6422,3378.883,3692.027, 7.0809,3397.2910, 73.21, 1.488 326,2021-06-28T11:24:41.957, 76.9008,211.6353,3378.884,3692.026, 7.0804,3397.2959, 73.21, 1.488 327,2021-06-28T11:24:42.105, 76.8932,211.6283,3378.885,3692.025, 7.0798,3397.3008, 73.22, 1.488 328,2021-06-28T11:24:42.254, 76.8855,211.6214,3378.886,3692.024, 7.0792,3397.3054, 73.22, 1.488 329,2021-06-28T11:24:42.402, 76.8779,211.6145,3378.887,3692.023, 7.0786,3397.3103, 73.23, 1.488 330,2021-06-28T11:24:42.551, 76.8702,211.6075,3378.888,3692.022, 7.0779,3397.3152, 73.23, 1.488 331,2021-06-28T11:24:42.699, 76.8625,211.6006,3378.889,3692.021, 7.0772,3397.3203, 73.24, 1.488 332,2021-06-28T11:24:42.848, 76.8549,211.5937,3378.890,3692.020, 7.0765,3397.3252, 73.24, 1.488 333,2021-06-28T11:24:42.996, 76.8472,211.5868,3378.891,3692.019, 7.0758,3397.3301, 73.25, 1.488 334,2021-06-28T11:24:43.145, 76.8396,211.5800,3378.892,3692.018, 7.0750,3397.3352, 73.25, 1.488 335,2021-06-28T11:24:43.293, 76.8319,211.5731,3378.893,3692.016, 7.0743,3397.3401, 73.26, 1.488 336,2021-06-28T11:24:43.442, 76.8243,211.5662,3378.894,3692.015, 7.0734,3397.3452, 73.26, 1.488 337,2021-06-28T11:24:43.590, 76.8166,211.5593,3378.895,3692.014, 7.0726,3397.3503, 73.27, 1.488 338,2021-06-28T11:24:43.739, 76.8090,211.5525,3378.896,3692.013, 7.0717,3397.3555, 73.27, 1.488 339,2021-06-28T11:24:43.887, 76.8013,211.5456,3378.897,3692.012, 7.0709,3397.3606, 73.28, 1.488 340,2021-06-28T11:24:44.036, 76.7937,211.5388,3378.897,3692.011, 7.0699,3397.3657, 73.28, 1.488 341,2021-06-28T11:24:44.184, 76.7860,211.5320,3378.898,3692.010, 7.0690,3397.3708, 73.29, 1.488 342,2021-06-28T11:24:44.333, 76.7784,211.5251,3378.899,3692.009, 7.0680,3397.3760, 73.29, 1.488 343,2021-06-28T11:24:44.481, 76.7707,211.5183,3378.900,3692.008, 7.0670,3397.3813, 73.30, 1.488 344,2021-06-28T11:24:44.618, 76.7630,211.5115,3378.901,3692.007, 7.0661,3397.3860, 73.30, 1.488 345,2021-06-28T11:24:44.767, 76.7554,211.5047,3378.902,3692.006, 7.0651,3397.3914, 73.31, 1.488 346,2021-06-28T11:24:44.915, 76.7477,211.4979,3378.903,3692.005, 7.0640,3397.3967, 73.31, 1.488 347,2021-06-28T11:24:45.064, 76.7401,211.4911,3378.904,3692.004, 7.0629,3397.4021, 73.32, 1.488 348,2021-06-28T11:24:45.212, 76.7324,211.4843,3378.905,3692.003, 7.0618,3397.4075, 73.32, 1.488 349,2021-06-28T11:24:45.361, 76.7248,211.4775,3378.906,3692.002, 7.0606,3397.4128, 73.33, 1.488 350,2021-06-28T11:24:45.509, 76.7171,211.4707,3378.907,3692.000, 7.0595,3397.4182, 73.33, 1.488 351,2021-06-28T11:24:45.658, 76.7094,211.4640,3378.908,3691.999, 7.0583,3397.4236, 73.34, 1.488 352,2021-06-28T11:24:45.807, 76.7018,211.4572,3378.909,3691.998, 7.0570,3397.4292, 73.34, 1.488 353,2021-06-28T11:24:45.955, 76.6941,211.4505,3378.910,3691.997, 7.0558,3397.4348, 73.35, 1.488 354,2021-06-28T11:24:46.104, 76.6865,211.4437,3378.911,3691.996, 7.0545,3397.4402, 73.35, 1.488 355,2021-06-28T11:24:46.252, 76.6788,211.4370,3378.912,3691.995, 7.0532,3397.4458, 73.36, 1.488 356,2021-06-28T11:24:46.401, 76.6712,211.4302,3378.912,3691.994, 7.0519,3397.4514, 73.36, 1.488 357,2021-06-28T11:24:46.549, 76.6635,211.4235,3378.913,3691.993, 7.0505,3397.4568, 73.37, 1.462 358,2021-06-28T11:24:46.698, 76.6559,211.4168,3378.914,3691.992, 7.0491,3397.4624, 73.37, 1.462 359,2021-06-28T11:24:46.846, 76.6482,211.4101,3378.915,3691.991, 7.0477,3397.4683, 73.38, 1.462 360,2021-06-28T11:24:46.995, 76.6405,211.4034,3378.916,3691.990, 7.0463,3397.4739, 73.38, 1.462 361,2021-06-28T11:24:47.143, 76.6329,211.3967,3378.917,3691.989, 7.0448,3397.4795, 73.39, 1.462 362,2021-06-28T11:24:47.292, 76.6252,211.3900,3378.918,3691.988, 7.0433,3397.4854, 73.39, 1.462 363,2021-06-28T11:24:47.440, 76.6176,211.3833,3378.919,3691.987, 7.0418,3397.4912, 73.40, 1.462 364,2021-06-28T11:24:47.589, 76.6099,211.3766,3378.920,3691.985, 7.0403,3397.4968, 73.40, 1.462 365,2021-06-28T11:24:47.737, 76.6022,211.3700,3378.921,3691.984, 7.0387,3397.5027, 73.41, 1.462 366,2021-06-28T11:24:47.886, 76.5946,211.3633,3378.922,3691.983, 7.0371,3397.5085, 73.41, 1.462 367,2021-06-28T11:24:48.034, 76.5869,211.3566,3378.923,3691.982, 7.0355,3397.5144, 73.42, 1.462 368,2021-06-28T11:24:48.183, 76.5793,211.3500,3378.924,3691.981, 7.0338,3397.5203, 73.42, 1.462 369,2021-06-28T11:24:48.331, 76.5716,211.3434,3378.925,3691.980, 7.0322,3397.5261, 73.43, 1.462 370,2021-06-28T11:24:48.480, 76.5640,211.3367,3378.926,3691.979, 7.0305,3397.5320, 73.43, 1.462 371,2021-06-28T11:24:48.628, 76.5563,211.3301,3378.927,3691.978, 7.0287,3397.5381, 73.44, 1.462 372,2021-06-28T11:24:48.777, 76.5486,211.3235,3378.927,3691.977, 7.0270,3397.5442, 73.44, 1.462 373,2021-06-28T11:24:48.925, 76.5410,211.3168,3378.928,3691.976, 7.0252,3397.5500, 73.45, 1.462 374,2021-06-28T11:24:49.074, 76.5333,211.3102,3378.929,3691.975, 7.0234,3397.5562, 73.45, 1.462 375,2021-06-28T11:24:49.222, 76.5257,211.3036,3378.930,3691.973, 7.0216,3397.5623, 73.46, 1.462 376,2021-06-28T11:24:49.371, 76.5180,211.2970,3378.931,3691.972, 7.0197,3397.5684, 73.46, 1.462 377,2021-06-28T11:24:49.519, 76.5103,211.2905,3378.932,3691.971, 7.0178,3397.5745, 73.47, 1.462 378,2021-06-28T11:24:49.656, 76.5027,211.2839,3378.933,3691.970, 7.0161,3397.5801, 73.47, 1.462 379,2021-06-28T11:24:49.805, 76.4950,211.2773,3378.934,3691.969, 7.0141,3397.5862, 73.48, 1.462 380,2021-06-28T11:24:49.953, 76.4874,211.2707,3378.935,3691.968, 7.0122,3397.5925, 73.48, 1.462 381,2021-06-28T11:24:50.102, 76.4797,211.2642,3378.936,3691.967, 7.0102,3397.5986, 73.49, 1.462 382,2021-06-28T11:24:50.250, 76.4720,211.2576,3378.937,3691.966, 7.0082,3397.6050, 73.49, 1.462 383,2021-06-28T11:24:50.399, 76.4644,211.2511,3378.938,3691.965, 7.0061,3397.6113, 73.50, 1.462 384,2021-06-28T11:24:50.547, 76.4567,211.2445,3378.939,3691.964, 7.0041,3397.6177, 73.50, 1.462 385,2021-06-28T11:24:50.696, 76.4491,211.2380,3378.940,3691.963, 7.0020,3397.6238, 73.51, 1.462 386,2021-06-28T11:24:50.845, 76.4414,211.2315,3378.940,3691.962, 6.9999,3397.6304, 73.51, 1.462 387,2021-06-28T11:24:50.993, 76.4337,211.2249,3378.941,3691.960, 6.9977,3397.6367, 73.52, 1.462 388,2021-06-28T11:24:51.142, 76.4261,211.2184,3378.942,3691.959, 6.9955,3397.6431, 73.52, 1.462 389,2021-06-28T11:24:51.290, 76.4184,211.2119,3378.943,3691.958, 6.9933,3397.6494, 73.53, 1.462 390,2021-06-28T11:24:51.439, 76.4107,211.2054,3378.944,3691.957, 6.9911,3397.6560, 73.53, 1.462 391,2021-06-28T11:24:51.587, 76.4031,211.1989,3378.945,3691.956, 6.9889,3397.6626, 73.54, 1.462 392,2021-06-28T11:24:51.736, 76.3954,211.1924,3378.946,3691.955, 6.9866,3397.6689, 73.54, 1.462 393,2021-06-28T11:24:51.884, 76.3878,211.1859,3378.947,3691.954, 6.9843,3397.6755, 73.55, 1.462 394,2021-06-28T11:24:52.033, 76.3801,211.1795,3378.948,3691.953, 6.9820,3397.6821, 73.55, 1.462 395,2021-06-28T11:24:52.181, 76.3724,211.1730,3378.949,3691.952, 6.9796,3397.6887, 73.56, 1.462 396,2021-06-28T11:24:52.330, 76.3648,211.1665,3378.950,3691.951, 6.9772,3397.6953, 73.56, 1.462 397,2021-06-28T11:24:52.478, 76.3571,211.1601,3378.951,3691.950, 6.9748,3397.7019, 73.57, 1.462 398,2021-06-28T11:24:52.627, 76.3494,211.1536,3378.952,3691.948, 6.9724,3397.7087, 73.57, 1.462 399,2021-06-28T11:24:52.775, 76.3418,211.1472,3378.952,3691.947, 6.9699,3397.7153, 73.58, 1.462 400,2021-06-28T11:24:52.924, 76.3341,211.1407,3378.953,3691.946, 6.9675,3397.7222, 73.58, 1.462 401,2021-06-28T11:24:53.072, 76.3265,211.1343,3378.954,3691.945, 6.9649,3397.7288, 73.59, 1.462 402,2021-06-28T11:24:53.221, 76.3188,211.1279,3378.955,3691.944, 6.9624,3397.7356, 73.59, 1.462 403,2021-06-28T11:24:53.369, 76.3111,211.1215,3378.956,3691.943, 6.9598,3397.7424, 73.60, 1.462 404,2021-06-28T11:24:53.518, 76.3035,211.1151,3378.957,3691.942, 6.9573,3397.7493, 73.60, 1.462 405,2021-06-28T11:24:53.666, 76.2958,211.1086,3378.958,3691.941, 6.9546,3397.7561, 73.61, 1.462 406,2021-06-28T11:24:53.815, 76.2881,211.1022,3378.959,3691.940, 6.9520,3397.7629, 73.61, 1.462 407,2021-06-28T11:24:53.963, 76.2805,211.0959,3378.960,3691.938, 6.9493,3397.7700, 73.62, 1.462 408,2021-06-28T11:24:54.112, 76.2728,211.0895,3378.961,3691.937, 6.9466,3397.7769, 73.62, 1.462 409,2021-06-28T11:24:54.260, 76.2651,211.0831,3378.962,3691.936, 6.9439,3397.7837, 73.63, 1.462 410,2021-06-28T11:24:54.409, 76.2575,211.0767,3378.962,3691.935, 6.9412,3397.7908, 73.63, 1.462 411,2021-06-28T11:24:54.546, 76.2498,211.0703,3378.963,3691.934, 6.9386,3397.7974, 73.64, 1.462 412,2021-06-28T11:24:54.694, 76.2421,211.0640,3378.964,3691.933, 6.9358,3397.8042, 73.64, 1.462 413,2021-06-28T11:24:54.843, 76.2345,211.0576,3378.965,3691.932, 6.9330,3397.8113, 73.65, 1.462 414,2021-06-28T11:24:54.991, 76.2268,211.0513,3378.966,3691.931, 6.9301,3397.8186, 73.65, 1.462 415,2021-06-28T11:24:55.140, 76.2192,211.0449,3378.967,3691.930, 6.9272,3397.8257, 73.66, 1.462 416,2021-06-28T11:24:55.288, 76.2115,211.0386,3378.968,3691.929, 6.9243,3397.8328, 73.66, 1.462 417,2021-06-28T11:24:55.437, 76.2038,211.0323,3378.969,3691.927, 6.9214,3397.8398, 73.67, 1.462 418,2021-06-28T11:24:55.585, 76.1962,211.0259,3378.970,3691.926, 6.9185,3397.8472, 73.67, 1.462 419,2021-06-28T11:24:55.734, 76.1885,211.0196,3378.970,3691.925, 6.9155,3397.8545, 73.68, 1.462 420,2021-06-28T11:24:55.883, 76.1808,211.0133,3378.971,3691.924, 6.9125,3397.8616, 73.68, 1.462 421,2021-06-28T11:24:56.031, 76.1732,211.0070,3378.972,3691.923, 6.9094,3397.8689, 73.69, 1.462