1,2021-06-30T15:47:20.689, 74.8808,165.3220,3379.350,3690.001,  6.8909,3399.9272, 74.33, 1.438
    2,2021-06-30T15:47:20.838, 74.8731,165.3167,3379.351,3690.000,  6.8929,3399.9275, 74.34, 1.438
    3,2021-06-30T15:47:20.986, 74.8654,165.3114,3379.353,3689.999,  6.8948,3399.9275, 74.34, 1.438
    4,2021-06-30T15:47:21.135, 74.8577,165.3060,3379.354,3689.998,  6.8968,3399.9277, 74.35, 1.438
    5,2021-06-30T15:47:21.283, 74.8500,165.3007,3379.355,3689.997,  6.8988,3399.9277, 74.35, 1.438
    6,2021-06-30T15:47:21.432, 74.8423,165.2954,3379.357,3689.996,  6.9007,3399.9280, 74.35, 1.438
    7,2021-06-30T15:47:21.580, 74.8347,165.2901,3379.358,3689.995,  6.9027,3399.9282, 74.36, 1.438
    8,2021-06-30T15:47:21.729, 74.8270,165.2849,3379.359,3689.994,  6.9047,3399.9285, 74.36, 1.438
    9,2021-06-30T15:47:21.877, 74.8193,165.2796,3379.360,3689.993,  6.9067,3399.9285, 74.37, 1.438
   10,2021-06-30T15:47:22.026, 74.8116,165.2743,3379.362,3689.992,  6.9087,3399.9287, 74.37, 1.438
   11,2021-06-30T15:47:22.174, 74.8039,165.2690,3379.363,3689.991,  6.9107,3399.9290, 74.38, 1.438
   12,2021-06-30T15:47:22.323, 74.7962,165.2637,3379.364,3689.990,  6.9126,3399.9292, 74.38, 1.438
   13,2021-06-30T15:47:22.460, 74.7885,165.2585,3379.365,3689.989,  6.9145,3399.9292, 74.39, 1.438
   14,2021-06-30T15:47:22.608, 74.7808,165.2532,3379.367,3689.988,  6.9165,3399.9294, 74.39, 1.438
   15,2021-06-30T15:47:22.757, 74.7731,165.2480,3379.368,3689.987,  6.9185,3399.9297, 74.40, 1.438
   16,2021-06-30T15:47:22.905, 74.7655,165.2427,3379.369,3689.986,  6.9205,3399.9299, 74.40, 1.438
   17,2021-06-30T15:47:23.054, 74.7578,165.2375,3379.371,3689.985,  6.9225,3399.9302, 74.41, 1.438
   18,2021-06-30T15:47:23.202, 74.7501,165.2322,3379.372,3689.984,  6.9245,3399.9304, 74.41, 1.438
   19,2021-06-30T15:47:23.351, 74.7424,165.2270,3379.373,3689.983,  6.9265,3399.9307, 74.42, 1.438
   20,2021-06-30T15:47:23.499, 74.7347,165.2217,3379.375,3689.982,  6.9286,3399.9309, 74.42, 1.438
   21,2021-06-30T15:47:23.648, 74.7270,165.2165,3379.376,3689.981,  6.9306,3399.9314, 74.43, 1.438
   22,2021-06-30T15:47:23.796, 74.7193,165.2113,3379.377,3689.980,  6.9326,3399.9314, 74.43, 1.438
   23,2021-06-30T15:47:23.945, 74.7116,165.2061,3379.378,3689.979,  6.9346,3399.9319, 74.44, 1.438
   24,2021-06-30T15:47:24.093, 74.7039,165.2008,3379.380,3689.978,  6.9367,3399.9321, 74.44, 1.438
   25,2021-06-30T15:47:24.242, 74.6962,165.1956,3379.381,3689.977,  6.9387,3399.9324, 74.45, 1.438
   26,2021-06-30T15:47:24.390, 74.6886,165.1904,3379.382,3689.976,  6.9407,3399.9326, 74.45, 1.438
   27,2021-06-30T15:47:24.539, 74.6809,165.1852,3379.384,3689.975,  6.9428,3399.9331, 74.46, 1.438
   28,2021-06-30T15:47:24.687, 74.6732,165.1800,3379.385,3689.974,  6.9448,3399.9333, 74.46, 1.438
   29,2021-06-30T15:47:24.836, 74.6655,165.1748,3379.386,3689.973,  6.9469,3399.9336, 74.47, 1.438
   30,2021-06-30T15:47:24.984, 74.6578,165.1696,3379.387,3689.972,  6.9489,3399.9338, 74.47, 1.438
   31,2021-06-30T15:47:25.133, 74.6501,165.1644,3379.389,3689.971,  6.9510,3399.9343, 74.48, 1.438
   32,2021-06-30T15:47:25.281, 74.6424,165.1593,3379.390,3689.970,  6.9530,3399.9346, 74.48, 1.438
   33,2021-06-30T15:47:25.430, 74.6347,165.1541,3379.391,3689.969,  6.9551,3399.9351, 74.49, 1.438
   34,2021-06-30T15:47:25.579, 74.6270,165.1489,3379.392,3689.968,  6.9572,3399.9353, 74.49, 1.438
   35,2021-06-30T15:47:25.716, 74.6193,165.1438,3379.394,3689.967,  6.9591,3399.9355, 74.50, 1.438
   36,2021-06-30T15:47:25.864, 74.6116,165.1386,3379.395,3689.966,  6.9612,3399.9360, 74.50, 1.438
   37,2021-06-30T15:47:26.013, 74.6040,165.1334,3379.396,3689.965,  6.9632,3399.9363, 74.51, 1.438
   38,2021-06-30T15:47:26.161, 74.5963,165.1283,3379.397,3689.964,  6.9653,3399.9368, 74.51, 1.438
   39,2021-06-30T15:47:26.310, 74.5886,165.1231,3379.399,3689.963,  6.9674,3399.9370, 74.52, 1.438
   40,2021-06-30T15:47:26.458, 74.5809,165.1180,3379.400,3689.962,  6.9695,3399.9375, 74.52, 1.438
   41,2021-06-30T15:47:26.607, 74.5732,165.1129,3379.401,3689.961,  6.9716,3399.9380, 74.53, 1.438
   42,2021-06-30T15:47:26.755, 74.5655,165.1077,3379.403,3689.960,  6.9737,3399.9382, 74.53, 1.438
   43,2021-06-30T15:47:26.904, 74.5578,165.1026,3379.404,3689.959,  6.9758,3399.9387, 74.54, 1.438
   44,2021-06-30T15:47:27.052, 74.5501,165.0975,3379.405,3689.958,  6.9779,3399.9392, 74.54, 1.438
   45,2021-06-30T15:47:27.201, 74.5424,165.0923,3379.406,3689.957,  6.9800,3399.9397, 74.55, 1.438
   46,2021-06-30T15:47:27.349, 74.5347,165.0872,3379.408,3689.956,  6.9821,3399.9399, 74.55, 1.438
   47,2021-06-30T15:47:27.498, 74.5270,165.0821,3379.409,3689.955,  6.9842,3399.9404, 74.56, 1.438
   48,2021-06-30T15:47:27.646, 74.5193,165.0770,3379.410,3689.954,  6.9863,3399.9409, 74.56, 1.438
   49,2021-06-30T15:47:27.795, 74.5117,165.0719,3379.411,3689.953,  6.9884,3399.9414, 74.56, 1.438
   50,2021-06-30T15:47:27.943, 74.5040,165.0668,3379.413,3689.952,  6.9905,3399.9419, 74.57, 1.438
   51,2021-06-30T15:47:28.092, 74.4963,165.0617,3379.414,3689.951,  6.9926,3399.9424, 74.57, 1.438
   52,2021-06-30T15:47:28.240, 74.4886,165.0566,3379.415,3689.950,  6.9948,3399.9429, 74.58, 1.438
   53,2021-06-30T15:47:28.389, 74.4809,165.0515,3379.416,3689.949,  6.9969,3399.9431, 74.58, 1.438
   54,2021-06-30T15:47:28.537, 74.4732,165.0464,3379.418,3689.948,  6.9990,3399.9436, 74.59, 1.438
   55,2021-06-30T15:47:28.686, 74.4655,165.0414,3379.419,3689.947,  7.0012,3399.9441, 74.59, 1.438
   56,2021-06-30T15:47:28.834, 74.4578,165.0363,3379.420,3689.946,  7.0033,3399.9446, 74.60, 1.438
   57,2021-06-30T15:47:28.971, 74.4501,165.0312,3379.421,3689.945,  7.0053,3399.9453, 74.60, 1.438
   58,2021-06-30T15:47:29.120, 74.4424,165.0261,3379.423,3689.944,  7.0074,3399.9458, 74.61, 1.438
   59,2021-06-30T15:47:29.268, 74.4347,165.0211,3379.424,3689.943,  7.0096,3399.9463, 74.61, 1.438
   60,2021-06-30T15:47:29.417, 74.4270,165.0160,3379.425,3689.942,  7.0117,3399.9468, 74.62, 1.438
   61,2021-06-30T15:47:29.565, 74.4193,165.0110,3379.426,3689.941,  7.0139,3399.9473, 74.62, 1.438
   62,2021-06-30T15:47:29.714, 74.4116,165.0059,3379.428,3689.939,  7.0160,3399.9478, 74.63, 1.438
   63,2021-06-30T15:47:29.863, 74.4039,165.0009,3379.429,3689.938,  7.0182,3399.9482, 74.63, 1.438
   64,2021-06-30T15:47:30.011, 74.3962,164.9958,3379.430,3689.937,  7.0204,3399.9490, 74.64, 1.438
   65,2021-06-30T15:47:30.160, 74.3886,164.9908,3379.431,3689.936,  7.0225,3399.9495, 74.64, 1.438
   66,2021-06-30T15:47:30.308, 74.3809,164.9858,3379.433,3689.935,  7.0247,3399.9500, 74.65, 1.438
   67,2021-06-30T15:47:30.457, 74.3732,164.9807,3379.434,3689.934,  7.0269,3399.9507, 74.65, 1.438
   68,2021-06-30T15:47:30.605, 74.3655,164.9757,3379.435,3689.933,  7.0291,3399.9512, 74.66, 1.438
   69,2021-06-30T15:47:30.754, 74.3578,164.9707,3379.436,3689.932,  7.0313,3399.9517, 74.66, 1.438
   70,2021-06-30T15:47:30.902, 74.3501,164.9657,3379.438,3689.931,  7.0334,3399.9524, 74.67, 1.438
   71,2021-06-30T15:47:31.051, 74.3424,164.9607,3379.439,3689.930,  7.0356,3399.9529, 74.67, 1.438
   72,2021-06-30T15:47:31.199, 74.3347,164.9557,3379.440,3689.929,  7.0378,3399.9536, 74.68, 1.438
   73,2021-06-30T15:47:31.348, 74.3270,164.9507,3379.441,3689.928,  7.0400,3399.9541, 74.68, 1.438
   74,2021-06-30T15:47:31.496, 74.3193,164.9457,3379.443,3689.927,  7.0422,3399.9548, 74.69, 1.438
   75,2021-06-30T15:47:31.645, 74.3116,164.9407,3379.444,3689.926,  7.0444,3399.9553, 74.69, 1.438
   76,2021-06-30T15:47:31.793, 74.3039,164.9357,3379.445,3689.925,  7.0466,3399.9561, 74.70, 1.438
   77,2021-06-30T15:47:31.942, 74.2962,164.9307,3379.446,3689.924,  7.0488,3399.9568, 74.70, 1.438
   78,2021-06-30T15:47:32.090, 74.2885,164.9257,3379.448,3689.923,  7.0510,3399.9573, 74.71, 1.438
   79,2021-06-30T15:47:32.227, 74.2808,164.9207,3379.449,3689.922,  7.0531,3399.9580, 74.71, 1.438
   80,2021-06-30T15:47:32.376, 74.2731,164.9158,3379.450,3689.921,  7.0553,3399.9585, 74.72, 1.438
   81,2021-06-30T15:47:32.524, 74.2654,164.9108,3379.451,3689.920,  7.0575,3399.9592, 74.72, 1.462
   82,2021-06-30T15:47:32.673, 74.2577,164.9058,3379.452,3689.919,  7.0598,3399.9600, 74.73, 1.462
   83,2021-06-30T15:47:32.821, 74.2500,164.9009,3379.454,3689.918,  7.0620,3399.9607, 74.73, 1.462
   84,2021-06-30T15:47:32.970, 74.2423,164.8959,3379.455,3689.917,  7.0642,3399.9612, 74.74, 1.462
   85,2021-06-30T15:47:33.118, 74.2347,164.8910,3379.456,3689.916,  7.0665,3399.9619, 74.74, 1.462
   86,2021-06-30T15:47:33.267, 74.2270,164.8860,3379.457,3689.915,  7.0687,3399.9626, 74.75, 1.462
   87,2021-06-30T15:47:33.415, 74.2193,164.8811,3379.459,3689.914,  7.0709,3399.9634, 74.75, 1.462
   88,2021-06-30T15:47:33.564, 74.2116,164.8761,3379.460,3689.913,  7.0732,3399.9641, 74.76, 1.462
   89,2021-06-30T15:47:33.712, 74.2039,164.8712,3379.461,3689.912,  7.0754,3399.9648, 74.76, 1.462
   90,2021-06-30T15:47:33.861, 74.1962,164.8663,3379.462,3689.911,  7.0777,3399.9656, 74.77, 1.462
   91,2021-06-30T15:47:34.009, 74.1885,164.8613,3379.464,3689.910,  7.0799,3399.9663, 74.77, 1.462
   92,2021-06-30T15:47:34.158, 74.1808,164.8564,3379.465,3689.909,  7.0822,3399.9670, 74.78, 1.462
   93,2021-06-30T15:47:34.306, 74.1731,164.8515,3379.466,3689.908,  7.0845,3399.9678, 74.78, 1.462
   94,2021-06-30T15:47:34.455, 74.1654,164.8466,3379.467,3689.906,  7.0867,3399.9685, 74.79, 1.462
   95,2021-06-30T15:47:34.603, 74.1577,164.8417,3379.469,3689.905,  7.0890,3399.9692, 74.79, 1.462
   96,2021-06-30T15:47:34.752, 74.1500,164.8367,3379.470,3689.904,  7.0913,3399.9700, 74.80, 1.462
   97,2021-06-30T15:47:34.901, 74.1423,164.8318,3379.471,3689.903,  7.0935,3399.9707, 74.80, 1.462
   98,2021-06-30T15:47:35.049, 74.1346,164.8270,3379.472,3689.902,  7.0958,3399.9714, 74.81, 1.462
   99,2021-06-30T15:47:35.198, 74.1269,164.8221,3379.474,3689.901,  7.0981,3399.9724, 74.81, 1.462
  100,2021-06-30T15:47:35.335, 74.1192,164.8172,3379.475,3689.900,  7.1002,3399.9731, 74.81, 1.462
  101,2021-06-30T15:47:35.483, 74.1115,164.8123,3379.476,3689.899,  7.1025,3399.9739, 74.82, 1.462
  102,2021-06-30T15:47:35.632, 74.1038,164.8074,3379.477,3689.898,  7.1048,3399.9746, 74.82, 1.462
  103,2021-06-30T15:47:35.780, 74.0961,164.8025,3379.478,3689.897,  7.1071,3399.9756, 74.83, 1.462
  104,2021-06-30T15:47:35.929, 74.0884,164.7977,3379.480,3689.896,  7.1094,3399.9763, 74.83, 1.462
  105,2021-06-30T15:47:36.077, 74.0807,164.7928,3379.481,3689.895,  7.1117,3399.9771, 74.84, 1.462
  106,2021-06-30T15:47:36.226, 74.0730,164.7879,3379.482,3689.894,  7.1140,3399.9778, 74.84, 1.462
  107,2021-06-30T15:47:36.374, 74.0653,164.7831,3379.483,3689.893,  7.1163,3399.9788, 74.85, 1.462
  108,2021-06-30T15:47:36.523, 74.0576,164.7782,3379.484,3689.892,  7.1186,3399.9795, 74.85, 1.462
  109,2021-06-30T15:47:36.671, 74.0499,164.7733,3379.486,3689.891,  7.1209,3399.9805, 74.86, 1.462
  110,2021-06-30T15:47:36.820, 74.0422,164.7685,3379.487,3689.890,  7.1233,3399.9812, 74.86, 1.462
  111,2021-06-30T15:47:36.968, 74.0345,164.7636,3379.488,3689.889,  7.1256,3399.9822, 74.87, 1.462
  112,2021-06-30T15:47:37.117, 74.0268,164.7588,3379.489,3689.888,  7.1279,3399.9832, 74.87, 1.462
  113,2021-06-30T15:47:37.265, 74.0191,164.7540,3379.491,3689.887,  7.1302,3399.9839, 74.88, 1.462
  114,2021-06-30T15:47:37.414, 74.0114,164.7491,3379.492,3689.886,  7.1326,3399.9849, 74.88, 1.462
  115,2021-06-30T15:47:37.562, 74.0037,164.7443,3379.493,3689.885,  7.1349,3399.9856, 74.89, 1.462
  116,2021-06-30T15:47:37.711, 73.9960,164.7395,3379.494,3689.884,  7.1372,3399.9866, 74.89, 1.462
  117,2021-06-30T15:47:37.859, 73.9883,164.7346,3379.496,3689.882,  7.1396,3399.9875, 74.90, 1.462
  118,2021-06-30T15:47:38.008, 73.9806,164.7298,3379.497,3689.881,  7.1419,3399.9883, 74.90, 1.462
  119,2021-06-30T15:47:38.156, 73.9729,164.7250,3379.498,3689.880,  7.1443,3399.9895, 74.91, 1.462
  120,2021-06-30T15:47:38.305, 73.9652,164.7202,3379.499,3689.879,  7.1466,3399.9902, 74.91, 1.462
  121,2021-06-30T15:47:38.453, 73.9576,164.7154,3379.500,3689.878,  7.1490,3399.9912, 74.92, 1.462
  122,2021-06-30T15:47:38.590, 73.9499,164.7106,3379.502,3689.877,  7.1512,3399.9922, 74.92, 1.462
  123,2021-06-30T15:47:38.739, 73.9422,164.7058,3379.503,3689.876,  7.1535,3399.9929, 74.93, 1.462
  124,2021-06-30T15:47:38.887, 73.9345,164.7010,3379.504,3689.875,  7.1559,3399.9939, 74.93, 1.462
  125,2021-06-30T15:47:39.036, 73.9268,164.6962,3379.505,3689.874,  7.1583,3399.9949, 74.94, 1.462
  126,2021-06-30T15:47:39.184, 73.9191,164.6914,3379.506,3689.873,  7.1606,3399.9958, 74.94, 1.462
  127,2021-06-30T15:47:39.333, 73.9114,164.6866,3379.508,3689.872,  7.1630,3399.9968, 74.95, 1.462
  128,2021-06-30T15:47:39.482, 73.9037,164.6819,3379.509,3689.871,  7.1654,3399.9978, 74.95, 1.462
  129,2021-06-30T15:47:39.630, 73.8960,164.6771,3379.510,3689.870,  7.1678,3399.9988, 74.96, 1.462
  130,2021-06-30T15:47:39.779, 73.8883,164.6723,3379.511,3689.869,  7.1702,3399.9998, 74.96, 1.462
  131,2021-06-30T15:47:39.927, 73.8806,164.6675,3379.513,3689.868,  7.1725,3400.0007, 74.97, 1.462
  132,2021-06-30T15:47:40.076, 73.8729,164.6628,3379.514,3689.867,  7.1749,3400.0017, 74.97, 1.462
  133,2021-06-30T15:47:40.224, 73.8652,164.6580,3379.515,3689.866,  7.1773,3400.0027, 74.98, 1.462
  134,2021-06-30T15:47:40.373, 73.8575,164.6533,3379.516,3689.865,  7.1797,3400.0039, 74.98, 1.462
  135,2021-06-30T15:47:40.521, 73.8498,164.6485,3379.517,3689.864,  7.1821,3400.0049, 74.99, 1.462
  136,2021-06-30T15:47:40.670, 73.8421,164.6438,3379.519,3689.863,  7.1845,3400.0059, 74.99, 1.462
  137,2021-06-30T15:47:40.818, 73.8344,164.6390,3379.520,3689.861,  7.1869,3400.0068, 75.00, 1.462
  138,2021-06-30T15:47:40.967, 73.8267,164.6343,3379.521,3689.860,  7.1894,3400.0081, 75.00, 1.462
  139,2021-06-30T15:47:41.115, 73.8190,164.6295,3379.522,3689.859,  7.1918,3400.0090, 75.01, 1.462
  140,2021-06-30T15:47:41.264, 73.8113,164.6248,3379.523,3689.858,  7.1942,3400.0100, 75.01, 1.462
  141,2021-06-30T15:47:41.412, 73.8036,164.6201,3379.525,3689.857,  7.1966,3400.0112, 75.02, 1.462
  142,2021-06-30T15:47:41.561, 73.7959,164.6154,3379.526,3689.856,  7.1990,3400.0122, 75.02, 1.462
  143,2021-06-30T15:47:41.698, 73.7882,164.6106,3379.527,3689.855,  7.2013,3400.0132, 75.03, 1.462
  144,2021-06-30T15:47:41.846, 73.7805,164.6059,3379.528,3689.854,  7.2037,3400.0144, 75.03, 1.462
  145,2021-06-30T15:47:41.995, 73.7728,164.6012,3379.529,3689.853,  7.2061,3400.0154, 75.04, 1.462
  146,2021-06-30T15:47:42.143, 73.7651,164.5965,3379.531,3689.852,  7.2086,3400.0166, 75.04, 1.462
  147,2021-06-30T15:47:42.292, 73.7574,164.5918,3379.532,3689.851,  7.2110,3400.0176, 75.05, 1.462
  148,2021-06-30T15:47:42.440, 73.7497,164.5871,3379.533,3689.850,  7.2135,3400.0188, 75.05, 1.462
  149,2021-06-30T15:47:42.589, 73.7420,164.5824,3379.534,3689.849,  7.2159,3400.0198, 75.06, 1.462
  150,2021-06-30T15:47:42.737, 73.7343,164.5777,3379.536,3689.848,  7.2184,3400.0210, 75.06, 1.462
  151,2021-06-30T15:47:42.886, 73.7265,164.5730,3379.537,3689.847,  7.2208,3400.0222, 75.07, 1.462
  152,2021-06-30T15:47:43.034, 73.7188,164.5683,3379.538,3689.846,  7.2233,3400.0232, 75.07, 1.462
  153,2021-06-30T15:47:43.183, 73.7112,164.5636,3379.539,3689.844,  7.2258,3400.0244, 75.08, 1.462
  154,2021-06-30T15:47:43.331, 73.7034,164.5589,3379.540,3689.843,  7.2282,3400.0254, 75.08, 1.462
  155,2021-06-30T15:47:43.480, 73.6957,164.5543,3379.542,3689.842,  7.2307,3400.0266, 75.09, 1.462
  156,2021-06-30T15:47:43.628, 73.6880,164.5496,3379.543,3689.841,  7.2332,3400.0278, 75.09, 1.462
  157,2021-06-30T15:47:43.777, 73.6803,164.5449,3379.544,3689.840,  7.2356,3400.0291, 75.10, 1.462
  158,2021-06-30T15:47:43.925, 73.6726,164.5403,3379.545,3689.839,  7.2381,3400.0303, 75.10, 1.462
  159,2021-06-30T15:47:44.074, 73.6649,164.5356,3379.546,3689.838,  7.2406,3400.0315, 75.11, 1.462
  160,2021-06-30T15:47:44.222, 73.6572,164.5309,3379.548,3689.837,  7.2431,3400.0327, 75.11, 1.413
  161,2021-06-30T15:47:44.371, 73.6495,164.5263,3379.549,3689.836,  7.2456,3400.0337, 75.12, 1.413
  162,2021-06-30T15:47:44.519, 73.6418,164.5216,3379.550,3689.835,  7.2481,3400.0349, 75.12, 1.413
  163,2021-06-30T15:47:44.668, 73.6341,164.5170,3379.551,3689.834,  7.2506,3400.0361, 75.13, 1.413
  164,2021-06-30T15:47:44.817, 73.6264,164.5123,3379.553,3689.833,  7.2531,3400.0374, 75.13, 1.413
  165,2021-06-30T15:47:44.954, 73.6187,164.5077,3379.554,3689.832,  7.2554,3400.0386, 75.14, 1.413
  166,2021-06-30T15:47:45.102, 73.6110,164.5031,3379.555,3689.831,  7.2579,3400.0398, 75.14, 1.413
  167,2021-06-30T15:47:45.251, 73.6033,164.4984,3379.556,3689.830,  7.2604,3400.0410, 75.15, 1.413
  168,2021-06-30T15:47:45.399, 73.5956,164.4938,3379.557,3689.829,  7.2629,3400.0422, 75.15, 1.413
  169,2021-06-30T15:47:45.548, 73.5879,164.4892,3379.558,3689.827,  7.2654,3400.0435, 75.16, 1.413
  170,2021-06-30T15:47:45.696, 73.5802,164.4846,3379.560,3689.826,  7.2679,3400.0447, 75.16, 1.413
  171,2021-06-30T15:47:45.845, 73.5725,164.4799,3379.561,3689.825,  7.2704,3400.0459, 75.17, 1.413
  172,2021-06-30T15:47:45.993, 73.5648,164.4753,3379.562,3689.824,  7.2730,3400.0474, 75.17, 1.413
  173,2021-06-30T15:47:46.142, 73.5571,164.4707,3379.563,3689.823,  7.2755,3400.0486, 75.17, 1.413
  174,2021-06-30T15:47:46.290, 73.5494,164.4661,3379.565,3689.822,  7.2780,3400.0498, 75.18, 1.413
  175,2021-06-30T15:47:46.439, 73.5417,164.4615,3379.566,3689.821,  7.2806,3400.0510, 75.18, 1.413
  176,2021-06-30T15:47:46.587, 73.5340,164.4569,3379.567,3689.820,  7.2831,3400.0525, 75.19, 1.413
  177,2021-06-30T15:47:46.736, 73.5263,164.4523,3379.568,3689.819,  7.2856,3400.0537, 75.19, 1.413
  178,2021-06-30T15:47:46.884, 73.5186,164.4477,3379.569,3689.818,  7.2882,3400.0549, 75.20, 1.413
  179,2021-06-30T15:47:47.033, 73.5109,164.4431,3379.571,3689.817,  7.2907,3400.0564, 75.20, 1.413
  180,2021-06-30T15:47:47.181, 73.5032,164.4386,3379.572,3689.816,  7.2933,3400.0576, 75.21, 1.413
  181,2021-06-30T15:47:47.330, 73.4955,164.4340,3379.573,3689.814,  7.2959,3400.0591, 75.21, 1.413
  182,2021-06-30T15:47:47.478, 73.4878,164.4294,3379.574,3689.813,  7.2984,3400.0603, 75.22, 1.413
  183,2021-06-30T15:47:47.627, 73.4801,164.4248,3379.575,3689.812,  7.3010,3400.0618, 75.22, 1.413
  184,2021-06-30T15:47:47.775, 73.4724,164.4203,3379.577,3689.811,  7.3035,3400.0630, 75.23, 1.413
  185,2021-06-30T15:47:47.924, 73.4647,164.4157,3379.578,3689.810,  7.3061,3400.0645, 75.23, 1.413
  186,2021-06-30T15:47:48.061, 73.4570,164.4111,3379.579,3689.809,  7.3085,3400.0657, 75.24, 1.413
  187,2021-06-30T15:47:48.209, 73.4493,164.4066,3379.580,3689.808,  7.3111,3400.0669, 75.24, 1.413
  188,2021-06-30T15:47:48.358, 73.4416,164.4020,3379.581,3689.807,  7.3136,3400.0684, 75.25, 1.413
  189,2021-06-30T15:47:48.506, 73.4339,164.3975,3379.583,3689.806,  7.3162,3400.0698, 75.25, 1.413
  190,2021-06-30T15:47:48.655, 73.4261,164.3929,3379.584,3689.805,  7.3188,3400.0713, 75.26, 1.413
  191,2021-06-30T15:47:48.804, 73.4184,164.3884,3379.585,3689.804,  7.3214,3400.0725, 75.26, 1.413
  192,2021-06-30T15:47:48.952, 73.4107,164.3838,3379.586,3689.803,  7.3240,3400.0740, 75.27, 1.413
  193,2021-06-30T15:47:49.101, 73.4030,164.3793,3379.587,3689.802,  7.3266,3400.0754, 75.27, 1.413
  194,2021-06-30T15:47:49.249, 73.3953,164.3748,3379.589,3689.800,  7.3292,3400.0769, 75.28, 1.413
  195,2021-06-30T15:47:49.398, 73.3876,164.3702,3379.590,3689.799,  7.3318,3400.0781, 75.28, 1.413
  196,2021-06-30T15:47:49.546, 73.3799,164.3657,3379.591,3689.798,  7.3344,3400.0796, 75.29, 1.413
  197,2021-06-30T15:47:49.695, 73.3722,164.3612,3379.592,3689.797,  7.3370,3400.0811, 75.29, 1.413
  198,2021-06-30T15:47:49.843, 73.3645,164.3567,3379.593,3689.796,  7.3396,3400.0825, 75.30, 1.413
  199,2021-06-30T15:47:49.992, 73.3568,164.3521,3379.595,3689.795,  7.3422,3400.0840, 75.30, 1.350
  200,2021-06-30T15:47:50.140, 73.3491,164.3476,3379.596,3689.794,  7.3448,3400.0854, 75.31, 1.350
  201,2021-06-30T15:47:50.289, 73.3414,164.3431,3379.597,3689.793,  7.3475,3400.0869, 75.31, 1.350
  202,2021-06-30T15:47:50.437, 73.3337,164.3386,3379.598,3689.792,  7.3501,3400.0884, 75.32, 1.350
  203,2021-06-30T15:47:50.586, 73.3260,164.3341,3379.599,3689.791,  7.3527,3400.0898, 75.32, 1.350
  204,2021-06-30T15:47:50.734, 73.3183,164.3296,3379.601,3689.790,  7.3553,3400.0913, 75.33, 1.350
  205,2021-06-30T15:47:50.883, 73.3106,164.3251,3379.602,3689.789,  7.3580,3400.0928, 75.33, 1.350
  206,2021-06-30T15:47:51.031, 73.3029,164.3206,3379.603,3689.787,  7.3606,3400.0942, 75.34, 1.350
  207,2021-06-30T15:47:51.168, 73.2952,164.3161,3379.604,3689.786,  7.3631,3400.0957, 75.34, 1.350
  208,2021-06-30T15:47:51.317, 73.2875,164.3116,3379.605,3689.785,  7.3657,3400.0972, 75.35, 1.350
  209,2021-06-30T15:47:51.465, 73.2798,164.3072,3379.607,3689.784,  7.3684,3400.0986, 75.35, 1.350
  210,2021-06-30T15:47:51.614, 73.2720,164.3027,3379.608,3689.783,  7.3710,3400.1003, 75.36, 1.350
  211,2021-06-30T15:47:51.762, 73.2643,164.2982,3379.609,3689.782,  7.3737,3400.1018, 75.36, 1.350
  212,2021-06-30T15:47:51.911, 73.2566,164.2937,3379.610,3689.781,  7.3763,3400.1033, 75.37, 1.350
  213,2021-06-30T15:47:52.059, 73.2489,164.2893,3379.611,3689.780,  7.3790,3400.1050, 75.37, 1.350
  214,2021-06-30T15:47:52.208, 73.2412,164.2848,3379.613,3689.779,  7.3816,3400.1064, 75.38, 1.350
  215,2021-06-30T15:47:52.356, 73.2335,164.2804,3379.614,3689.778,  7.3843,3400.1079, 75.38, 1.350
  216,2021-06-30T15:47:52.505, 73.2258,164.2759,3379.615,3689.777,  7.3870,3400.1096, 75.39, 1.350
  217,2021-06-30T15:47:52.653, 73.2181,164.2715,3379.616,3689.775,  7.3897,3400.1111, 75.39, 1.350
  218,2021-06-30T15:47:52.802, 73.2104,164.2670,3379.618,3689.774,  7.3923,3400.1128, 75.40, 1.350
  219,2021-06-30T15:47:52.950, 73.2027,164.2625,3379.619,3689.773,  7.3950,3400.1143, 75.40, 1.350
  220,2021-06-30T15:47:53.099, 73.1950,164.2581,3379.620,3689.772,  7.3977,3400.1160, 75.41, 1.350
  221,2021-06-30T15:47:53.247, 73.1873,164.2537,3379.621,3689.771,  7.4004,3400.1174, 75.41, 1.350
  222,2021-06-30T15:47:53.396, 73.1796,164.2492,3379.622,3689.770,  7.4031,3400.1191, 75.42, 1.350
  223,2021-06-30T15:47:53.544, 73.1719,164.2448,3379.624,3689.769,  7.4058,3400.1206, 75.42, 1.350
  224,2021-06-30T15:47:53.693, 73.1642,164.2404,3379.625,3689.768,  7.4085,3400.1223, 75.43, 1.350
  225,2021-06-30T15:47:53.842, 73.1565,164.2359,3379.626,3689.767,  7.4112,3400.1238, 75.43, 1.350
  226,2021-06-30T15:47:53.990, 73.1488,164.2315,3379.627,3689.766,  7.4139,3400.1255, 75.44, 1.350
  227,2021-06-30T15:47:54.139, 73.1410,164.2271,3379.628,3689.765,  7.4166,3400.1272, 75.44, 1.350
  228,2021-06-30T15:47:54.276, 73.1333,164.2227,3379.629,3689.763,  7.4191,3400.1287, 75.45, 1.350
  229,2021-06-30T15:47:54.424, 73.1256,164.2183,3379.631,3689.762,  7.4218,3400.1304, 75.45, 1.350
  230,2021-06-30T15:47:54.573, 73.1179,164.2139,3379.632,3689.761,  7.4245,3400.1321, 75.46, 1.350
  231,2021-06-30T15:47:54.721, 73.1102,164.2095,3379.633,3689.760,  7.4273,3400.1338, 75.46, 1.350
  232,2021-06-30T15:47:54.870, 73.1025,164.2050,3379.634,3689.759,  7.4300,3400.1353, 75.47, 1.350
  233,2021-06-30T15:47:55.018, 73.0948,164.2007,3379.636,3689.758,  7.4327,3400.1370, 75.47, 1.350
  234,2021-06-30T15:47:55.167, 73.0871,164.1963,3379.637,3689.757,  7.4354,3400.1387, 75.48, 1.350
  235,2021-06-30T15:47:55.315, 73.0794,164.1919,3379.638,3689.756,  7.4382,3400.1404, 75.48, 1.350
  236,2021-06-30T15:47:55.464, 73.0717,164.1875,3379.639,3689.755,  7.4409,3400.1421, 75.49, 1.350
  237,2021-06-30T15:47:55.612, 73.0640,164.1831,3379.640,3689.754,  7.4437,3400.1438, 75.49, 1.350
  238,2021-06-30T15:47:55.761, 73.0563,164.1787,3379.642,3689.752,  7.4464,3400.1455, 75.50, 1.350
  239,2021-06-30T15:47:55.909, 73.0486,164.1743,3379.643,3689.751,  7.4491,3400.1472, 75.50, 1.350
  240,2021-06-30T15:47:56.058, 73.0408,164.1700,3379.644,3689.750,  7.4519,3400.1489, 75.51, 1.350
  241,2021-06-30T15:47:56.206, 73.0331,164.1656,3379.645,3689.749,  7.4547,3400.1506, 75.51, 1.350
  242,2021-06-30T15:47:56.355, 73.0254,164.1612,3379.646,3689.748,  7.4574,3400.1523, 75.52, 1.350
  243,2021-06-30T15:47:56.503, 73.0177,164.1568,3379.648,3689.747,  7.4602,3400.1541, 75.52, 1.350
  244,2021-06-30T15:47:56.652, 73.0100,164.1525,3379.649,3689.746,  7.4629,3400.1560, 75.53, 1.350
  245,2021-06-30T15:47:56.800, 73.0023,164.1481,3379.650,3689.745,  7.4657,3400.1577, 75.53, 1.350
  246,2021-06-30T15:47:56.949, 72.9946,164.1438,3379.651,3689.744,  7.4685,3400.1594, 75.54, 1.350
  247,2021-06-30T15:47:57.097, 72.9869,164.1394,3379.652,3689.742,  7.4713,3400.1611, 75.54, 1.350
  248,2021-06-30T15:47:57.246, 72.9792,164.1351,3379.654,3689.741,  7.4740,3400.1631, 75.55, 1.350
  249,2021-06-30T15:47:57.383, 72.9715,164.1307,3379.655,3689.740,  7.4766,3400.1646, 75.55, 1.350
  250,2021-06-30T15:47:57.531, 72.9638,164.1264,3379.656,3689.739,  7.4794,3400.1665, 75.56, 1.350
  251,2021-06-30T15:47:57.680, 72.9561,164.1220,3379.657,3689.738,  7.4822,3400.1682, 75.56, 1.350
  252,2021-06-30T15:47:57.828, 72.9484,164.1177,3379.658,3689.737,  7.4850,3400.1699, 75.57, 1.350
  253,2021-06-30T15:47:57.977, 72.9406,164.1134,3379.660,3689.736,  7.4878,3400.1719, 75.57, 1.350
  254,2021-06-30T15:47:58.125, 72.9329,164.1090,3379.661,3689.735,  7.4906,3400.1736, 75.58, 1.350
  255,2021-06-30T15:47:58.274, 72.9252,164.1047,3379.662,3689.734,  7.4934,3400.1753, 75.58, 1.350
  256,2021-06-30T15:47:58.423, 72.9175,164.1004,3379.663,3689.733,  7.4962,3400.1772, 75.59, 1.350
  257,2021-06-30T15:47:58.571, 72.9098,164.0961,3379.665,3689.731,  7.4990,3400.1792, 75.59, 1.350
  258,2021-06-30T15:47:58.720, 72.9021,164.0918,3379.666,3689.730,  7.5018,3400.1809, 75.60, 1.350
  259,2021-06-30T15:47:58.868, 72.8944,164.0874,3379.667,3689.729,  7.5046,3400.1829, 75.60, 1.350
  260,2021-06-30T15:47:59.017, 72.8867,164.0831,3379.668,3689.728,  7.5074,3400.1848, 75.61, 1.350
  261,2021-06-30T15:47:59.165, 72.8790,164.0788,3379.669,3689.727,  7.5102,3400.1865, 75.61, 1.350
  262,2021-06-30T15:47:59.314, 72.8713,164.0745,3379.671,3689.726,  7.5131,3400.1885, 75.62, 1.350
  263,2021-06-30T15:47:59.462, 72.8636,164.0702,3379.672,3689.725,  7.5159,3400.1902, 75.62, 1.350
  264,2021-06-30T15:47:59.611, 72.8559,164.0659,3379.673,3689.724,  7.5187,3400.1921, 75.63, 1.350
  265,2021-06-30T15:47:59.759, 72.8481,164.0616,3379.674,3689.723,  7.5216,3400.1941, 75.63, 1.350
  266,2021-06-30T15:47:59.908, 72.8404,164.0573,3379.675,3689.721,  7.5244,3400.1958, 75.64, 1.350
  267,2021-06-30T15:48:00.056, 72.8327,164.0531,3379.677,3689.720,  7.5272,3400.1978, 75.64, 1.350
  268,2021-06-30T15:48:00.205, 72.8250,164.0488,3379.678,3689.719,  7.5301,3400.1997, 75.65, 1.350
  269,2021-06-30T15:48:00.353, 72.8173,164.0445,3379.679,3689.718,  7.5329,3400.2017, 75.65, 1.350
  270,2021-06-30T15:48:00.490, 72.8096,164.0402,3379.680,3689.717,  7.5356,3400.2034, 75.66, 1.350
  271,2021-06-30T15:48:00.639, 72.8019,164.0359,3379.681,3689.716,  7.5384,3400.2053, 75.66, 1.350
  272,2021-06-30T15:48:00.787, 72.7942,164.0317,3379.683,3689.715,  7.5413,3400.2073, 75.67, 1.350
  273,2021-06-30T15:48:00.936, 72.7865,164.0274,3379.684,3689.714,  7.5441,3400.2092, 75.67, 1.350
  274,2021-06-30T15:48:01.084, 72.7787,164.0231,3379.685,3689.713,  7.5470,3400.2112, 75.68, 1.350
  275,2021-06-30T15:48:01.233, 72.7710,164.0189,3379.686,3689.711,  7.5499,3400.2131, 75.68, 1.350
  276,2021-06-30T15:48:01.381, 72.7633,164.0146,3379.688,3689.710,  7.5528,3400.2151, 75.69, 1.350
  277,2021-06-30T15:48:01.530, 72.7556,164.0103,3379.689,3689.709,  7.5556,3400.2170, 75.69, 1.350
  278,2021-06-30T15:48:01.678, 72.7479,164.0061,3379.690,3689.708,  7.5585,3400.2190, 75.70, 1.350
  279,2021-06-30T15:48:01.827, 72.7402,164.0018,3379.691,3689.707,  7.5614,3400.2212, 75.70, 1.350
  280,2021-06-30T15:48:01.975, 72.7325,163.9976,3379.692,3689.706,  7.5643,3400.2229, 75.71, 1.350
  281,2021-06-30T15:48:02.124, 72.7248,163.9934,3379.694,3689.705,  7.5672,3400.2251, 75.71, 1.350
  282,2021-06-30T15:48:02.272, 72.7171,163.9891,3379.695,3689.704,  7.5701,3400.2271, 75.72, 1.350
  283,2021-06-30T15:48:02.421, 72.7094,163.9849,3379.696,3689.702,  7.5729,3400.2290, 75.72, 1.350
  284,2021-06-30T15:48:02.569, 72.7017,163.9807,3379.697,3689.701,  7.5758,3400.2312, 75.73, 1.350
  285,2021-06-30T15:48:02.718, 72.6939,163.9764,3379.698,3689.700,  7.5787,3400.2332, 75.73, 1.350
  286,2021-06-30T15:48:02.866, 72.6862,163.9722,3379.700,3689.699,  7.5817,3400.2351, 75.74, 1.350
  287,2021-06-30T15:48:03.015, 72.6785,163.9680,3379.701,3689.698,  7.5846,3400.2373, 75.74, 1.350
  288,2021-06-30T15:48:03.163, 72.6708,163.9637,3379.702,3689.697,  7.5875,3400.2393, 75.75, 1.350
  289,2021-06-30T15:48:03.312, 72.6631,163.9595,3379.703,3689.696,  7.5904,3400.2412, 75.75, 1.350
  290,2021-06-30T15:48:03.460, 72.6554,163.9553,3379.705,3689.695,  7.5933,3400.2434, 75.76, 1.350
  291,2021-06-30T15:48:03.598, 72.6477,163.9511,3379.706,3689.694,  7.5960,3400.2451, 75.76, 1.350
  292,2021-06-30T15:48:03.746, 72.6400,163.9469,3379.707,3689.692,  7.5989,3400.2473, 75.77, 1.350
  293,2021-06-30T15:48:03.895, 72.6322,163.9427,3379.708,3689.691,  7.6019,3400.2495, 75.77, 1.350
  294,2021-06-30T15:48:04.043, 72.6245,163.9385,3379.709,3689.690,  7.6048,3400.2515, 75.78, 1.350
  295,2021-06-30T15:48:04.192, 72.6168,163.9343,3379.711,3689.689,  7.6077,3400.2534, 75.78, 1.350
  296,2021-06-30T15:48:04.340, 72.6091,163.9301,3379.712,3689.688,  7.6107,3400.2556, 75.79, 1.350
  297,2021-06-30T15:48:04.489, 72.6014,163.9259,3379.713,3689.687,  7.6136,3400.2578, 75.79, 1.350
  298,2021-06-30T15:48:04.637, 72.5937,163.9217,3379.714,3689.686,  7.6165,3400.2598, 75.80, 1.350
  299,2021-06-30T15:48:04.786, 72.5860,163.9175,3379.715,3689.685,  7.6195,3400.2620, 75.80, 1.350
  300,2021-06-30T15:48:04.934, 72.5783,163.9133,3379.717,3689.683,  7.6224,3400.2642, 75.81, 1.350
  301,2021-06-30T15:48:05.083, 72.5706,163.9092,3379.718,3689.682,  7.6254,3400.2661, 75.81, 1.350
  302,2021-06-30T15:48:05.231, 72.5629,163.9050,3379.719,3689.681,  7.6284,3400.2683, 75.82, 1.350
  303,2021-06-30T15:48:05.380, 72.5551,163.9008,3379.720,3689.680,  7.6313,3400.2705, 75.82, 1.350
  304,2021-06-30T15:48:05.528, 72.5474,163.8966,3379.722,3689.679,  7.6343,3400.2727, 75.83, 1.350
  305,2021-06-30T15:48:05.677, 72.5397,163.8925,3379.723,3689.678,  7.6373,3400.2749, 75.83, 1.350
  306,2021-06-30T15:48:05.825, 72.5320,163.8883,3379.724,3689.677,  7.6402,3400.2771, 75.84, 1.350
  307,2021-06-30T15:48:05.974, 72.5243,163.8841,3379.725,3689.675,  7.6432,3400.2791, 75.84, 1.350
  308,2021-06-30T15:48:06.122, 72.5166,163.8800,3379.727,3689.674,  7.6462,3400.2812, 75.85, 1.350
  309,2021-06-30T15:48:06.271, 72.5089,163.8758,3379.728,3689.673,  7.6492,3400.2834, 75.85, 1.350
  310,2021-06-30T15:48:06.419, 72.5012,163.8717,3379.729,3689.672,  7.6521,3400.2856, 75.86, 1.350
  311,2021-06-30T15:48:06.556, 72.4934,163.8675,3379.730,3689.671,  7.6549,3400.2876, 75.86, 1.350
  312,2021-06-30T15:48:06.705, 72.4857,163.8634,3379.731,3689.670,  7.6579,3400.2898, 75.87, 1.350
  313,2021-06-30T15:48:06.853, 72.4780,163.8592,3379.733,3689.669,  7.6609,3400.2920, 75.87, 1.350
  314,2021-06-30T15:48:07.002, 72.4703,163.8551,3379.734,3689.668,  7.6639,3400.2942, 75.88, 1.350
  315,2021-06-30T15:48:07.150, 72.4626,163.8510,3379.735,3689.666,  7.6669,3400.2966, 75.88, 1.350
  316,2021-06-30T15:48:07.299, 72.4549,163.8468,3379.736,3689.665,  7.6699,3400.2988, 75.89, 1.350
  317,2021-06-30T15:48:07.447, 72.4472,163.8427,3379.737,3689.664,  7.6729,3400.3010, 75.89, 1.350
  318,2021-06-30T15:48:07.596, 72.4395,163.8386,3379.739,3689.663,  7.6759,3400.3032, 75.90, 1.350
  319,2021-06-30T15:48:07.745, 72.4317,163.8344,3379.740,3689.662,  7.6789,3400.3054, 75.90, 1.350
  320,2021-06-30T15:48:07.893, 72.4240,163.8303,3379.741,3689.661,  7.6819,3400.3079, 75.91, 1.350
  321,2021-06-30T15:48:08.042, 72.4163,163.8262,3379.742,3689.660,  7.6850,3400.3101, 75.91, 1.350
  322,2021-06-30T15:48:08.190, 72.4086,163.8221,3379.744,3689.658,  7.6880,3400.3123, 75.92, 1.350
  323,2021-06-30T15:48:08.339, 72.4009,163.8180,3379.745,3689.657,  7.6910,3400.3147, 75.92, 1.350
  324,2021-06-30T15:48:08.487, 72.3932,163.8138,3379.746,3689.656,  7.6941,3400.3169, 75.93, 1.350
  325,2021-06-30T15:48:08.636, 72.3855,163.8097,3379.747,3689.655,  7.6971,3400.3191, 75.93, 1.350
  326,2021-06-30T15:48:08.784, 72.3777,163.8056,3379.749,3689.654,  7.7001,3400.3213, 75.94, 1.350
  327,2021-06-30T15:48:08.933, 72.3700,163.8015,3379.750,3689.653,  7.7032,3400.3237, 75.94, 1.350
  328,2021-06-30T15:48:09.081, 72.3623,163.7974,3379.751,3689.652,  7.7062,3400.3262, 75.95, 1.350
  329,2021-06-30T15:48:09.230, 72.3546,163.7933,3379.752,3689.650,  7.7093,3400.3284, 75.95, 1.350
  330,2021-06-30T15:48:09.378, 72.3469,163.7892,3379.754,3689.649,  7.7123,3400.3308, 75.96, 1.350
  331,2021-06-30T15:48:09.527, 72.3392,163.7852,3379.755,3689.648,  7.7154,3400.3330, 75.96, 1.350
  332,2021-06-30T15:48:09.664, 72.3315,163.7811,3379.756,3689.647,  7.7182,3400.3352, 75.97, 1.350
  333,2021-06-30T15:48:09.812, 72.3238,163.7770,3379.757,3689.646,  7.7213,3400.3374, 75.97, 1.350
  334,2021-06-30T15:48:09.961, 72.3160,163.7729,3379.758,3689.645,  7.7243,3400.3398, 75.98, 1.350
  335,2021-06-30T15:48:10.109, 72.3083,163.7688,3379.760,3689.644,  7.7274,3400.3423, 75.98, 1.350
  336,2021-06-30T15:48:10.258, 72.3006,163.7647,3379.761,3689.643,  7.7305,3400.3445, 75.99, 1.350
  337,2021-06-30T15:48:10.406, 72.2929,163.7607,3379.762,3689.641,  7.7335,3400.3469, 75.99, 1.350
  338,2021-06-30T15:48:10.555, 72.2852,163.7566,3379.763,3689.640,  7.7366,3400.3494, 76.00, 1.350
  339,2021-06-30T15:48:10.703, 72.2775,163.7525,3379.765,3689.639,  7.7397,3400.3518, 76.00, 1.350
  340,2021-06-30T15:48:10.852, 72.2698,163.7485,3379.766,3689.638,  7.7428,3400.3540, 76.01, 1.350
  341,2021-06-30T15:48:11.000, 72.2620,163.7444,3379.767,3689.637,  7.7459,3400.3564, 76.01, 1.350
  342,2021-06-30T15:48:11.149, 72.2543,163.7404,3379.768,3689.636,  7.7490,3400.3589, 76.02, 1.350
  343,2021-06-30T15:48:11.297, 72.2466,163.7363,3379.770,3689.635,  7.7520,3400.3613, 76.02, 1.350
  344,2021-06-30T15:48:11.446, 72.2389,163.7322,3379.771,3689.633,  7.7551,3400.3638, 76.03, 1.350
  345,2021-06-30T15:48:11.594, 72.2312,163.7282,3379.772,3689.632,  7.7582,3400.3662, 76.03, 1.350
  346,2021-06-30T15:48:11.743, 72.2235,163.7242,3379.773,3689.631,  7.7614,3400.3687, 76.04, 1.350
  347,2021-06-30T15:48:11.891, 72.2158,163.7201,3379.774,3689.630,  7.7645,3400.3711, 76.04, 1.350
  348,2021-06-30T15:48:12.040, 72.2080,163.7161,3379.776,3689.629,  7.7676,3400.3735, 76.05, 1.350
  349,2021-06-30T15:48:12.188, 72.2003,163.7120,3379.777,3689.628,  7.7707,3400.3760, 76.05, 1.350
  350,2021-06-30T15:48:12.337, 72.1926,163.7080,3379.778,3689.626,  7.7738,3400.3784, 76.06, 1.350
  351,2021-06-30T15:48:12.485, 72.1849,163.7040,3379.779,3689.625,  7.7769,3400.3809, 76.06, 1.350
  352,2021-06-30T15:48:12.623, 72.1772,163.6999,3379.781,3689.624,  7.7798,3400.3831, 76.07, 1.350
  353,2021-06-30T15:48:12.771, 72.1695,163.6959,3379.782,3689.623,  7.7829,3400.3855, 76.07, 1.350
  354,2021-06-30T15:48:12.920, 72.1618,163.6919,3379.783,3689.622,  7.7861,3400.3882, 76.08, 1.350
  355,2021-06-30T15:48:13.068, 72.1540,163.6879,3379.784,3689.621,  7.7892,3400.3906, 76.08, 1.350
  356,2021-06-30T15:48:13.217, 72.1463,163.6838,3379.786,3689.620,  7.7923,3400.3931, 76.09, 1.350
  357,2021-06-30T15:48:13.365, 72.1386,163.6798,3379.787,3689.618,  7.7955,3400.3955, 76.09, 1.312
  358,2021-06-30T15:48:13.514, 72.1309,163.6758,3379.788,3689.617,  7.7986,3400.3982, 76.10, 1.312
  359,2021-06-30T15:48:13.662, 72.1232,163.6718,3379.789,3689.616,  7.8018,3400.4006, 76.10, 1.312
  360,2021-06-30T15:48:13.811, 72.1155,163.6678,3379.791,3689.615,  7.8049,3400.4031, 76.11, 1.312
  361,2021-06-30T15:48:13.959, 72.1077,163.6638,3379.792,3689.614,  7.8081,3400.4055, 76.11, 1.312
  362,2021-06-30T15:48:14.108, 72.1000,163.6598,3379.793,3689.613,  7.8112,3400.4082, 76.12, 1.312
  363,2021-06-30T15:48:14.256, 72.0923,163.6558,3379.794,3689.612,  7.8144,3400.4106, 76.12, 1.312
  364,2021-06-30T15:48:14.405, 72.0846,163.6518,3379.796,3689.610,  7.8176,3400.4133, 76.13, 1.312
  365,2021-06-30T15:48:14.553, 72.0769,163.6478,3379.797,3689.609,  7.8207,3400.4158, 76.13, 1.312
  366,2021-06-30T15:48:14.702, 72.0692,163.6438,3379.798,3689.608,  7.8239,3400.4185, 76.14, 1.312
  367,2021-06-30T15:48:14.850, 72.0615,163.6398,3379.799,3689.607,  7.8271,3400.4209, 76.14, 1.312
  368,2021-06-30T15:48:14.999, 72.0537,163.6358,3379.801,3689.606,  7.8303,3400.4236, 76.15, 1.312
  369,2021-06-30T15:48:15.147, 72.0460,163.6319,3379.802,3689.605,  7.8334,3400.4260, 76.15, 1.312
  370,2021-06-30T15:48:15.296, 72.0383,163.6279,3379.803,3689.603,  7.8366,3400.4287, 76.16, 1.312
  371,2021-06-30T15:48:15.444, 72.0306,163.6239,3379.804,3689.602,  7.8398,3400.4314, 76.16, 1.312
  372,2021-06-30T15:48:15.581, 72.0229,163.6199,3379.806,3689.601,  7.8428,3400.4336, 76.17, 1.312
  373,2021-06-30T15:48:15.730, 72.0152,163.6160,3379.807,3689.600,  7.8460,3400.4363, 76.17, 1.312
  374,2021-06-30T15:48:15.878, 72.0075,163.6120,3379.808,3689.599,  7.8492,3400.4390, 76.18, 1.312
  375,2021-06-30T15:48:16.027, 71.9997,163.6080,3379.809,3689.598,  7.8524,3400.4414, 76.18, 1.312
  376,2021-06-30T15:48:16.175, 71.9920,163.6041,3379.811,3689.597,  7.8556,3400.4441, 76.19, 1.312
  377,2021-06-30T15:48:16.324, 71.9843,163.6001,3379.812,3689.595,  7.8588,3400.4468, 76.19, 1.312
  378,2021-06-30T15:48:16.472, 71.9766,163.5962,3379.813,3689.594,  7.8620,3400.4495, 76.20, 1.312
  379,2021-06-30T15:48:16.621, 71.9689,163.5922,3379.814,3689.593,  7.8652,3400.4521, 76.20, 1.312
  380,2021-06-30T15:48:16.769, 71.9612,163.5883,3379.816,3689.592,  7.8684,3400.4546, 76.21, 1.312
  381,2021-06-30T15:48:16.918, 71.9534,163.5843,3379.817,3689.591,  7.8716,3400.4575, 76.21, 1.312
  382,2021-06-30T15:48:17.066, 71.9457,163.5804,3379.818,3689.590,  7.8749,3400.4602, 76.22, 1.312
  383,2021-06-30T15:48:17.215, 71.9380,163.5764,3379.819,3689.588,  7.8781,3400.4629, 76.22, 1.312
  384,2021-06-30T15:48:17.364, 71.9303,163.5725,3379.821,3689.587,  7.8813,3400.4653, 76.23, 1.312
  385,2021-06-30T15:48:17.512, 71.9226,163.5686,3379.822,3689.586,  7.8845,3400.4680, 76.23, 1.312
  386,2021-06-30T15:48:17.661, 71.9149,163.5646,3379.823,3689.585,  7.8878,3400.4707, 76.24, 1.312
  387,2021-06-30T15:48:17.809, 71.9071,163.5607,3379.824,3689.584,  7.8910,3400.4734, 76.24, 1.312
  388,2021-06-30T15:48:17.958, 71.8994,163.5568,3379.826,3689.583,  7.8943,3400.4763, 76.25, 1.312
  389,2021-06-30T15:48:18.106, 71.8917,163.5528,3379.827,3689.581,  7.8975,3400.4790, 76.25, 1.312
  390,2021-06-30T15:48:18.255, 71.8840,163.5489,3379.828,3689.580,  7.9008,3400.4817, 76.26, 1.312
  391,2021-06-30T15:48:18.403, 71.8763,163.5450,3379.829,3689.579,  7.9040,3400.4844, 76.26, 1.312
  392,2021-06-30T15:48:18.540, 71.8686,163.5411,3379.831,3689.578,  7.9070,3400.4868, 76.27, 1.312
  393,2021-06-30T15:48:18.689, 71.8608,163.5372,3379.832,3689.577,  7.9103,3400.4897, 76.27, 1.312
  394,2021-06-30T15:48:18.837, 71.8531,163.5333,3379.833,3689.576,  7.9136,3400.4924, 76.28, 1.312
  395,2021-06-30T15:48:18.986, 71.8454,163.5293,3379.834,3689.574,  7.9168,3400.4951, 76.28, 1.312
  396,2021-06-30T15:48:19.134, 71.8377,163.5254,3379.836,3689.573,  7.9201,3400.4978, 76.29, 1.312
  397,2021-06-30T15:48:19.283, 71.8300,163.5215,3379.837,3689.572,  7.9234,3400.5007, 76.29, 1.337
  398,2021-06-30T15:48:19.431, 71.8223,163.5176,3379.838,3689.571,  7.9267,3400.5034, 76.30, 1.337
  399,2021-06-30T15:48:19.580, 71.8145,163.5137,3379.840,3689.570,  7.9299,3400.5063, 76.30, 1.337
  400,2021-06-30T15:48:19.728, 71.8068,163.5098,3379.841,3689.569,  7.9332,3400.5090, 76.31, 1.337
  401,2021-06-30T15:48:19.877, 71.7991,163.5060,3379.842,3689.567,  7.9365,3400.5117, 76.31, 1.337
  402,2021-06-30T15:48:20.025, 71.7914,163.5021,3379.843,3689.566,  7.9398,3400.5146, 76.32, 1.337
  403,2021-06-30T15:48:20.174, 71.7837,163.4982,3379.845,3689.565,  7.9431,3400.5176, 76.32, 1.337
  404,2021-06-30T15:48:20.322, 71.7759,163.4943,3379.846,3689.564,  7.9464,3400.5203, 76.33, 1.337
  405,2021-06-30T15:48:20.471, 71.7682,163.4904,3379.847,3689.563,  7.9497,3400.5232, 76.33, 1.337
  406,2021-06-30T15:48:20.619, 71.7605,163.4865,3379.848,3689.562,  7.9530,3400.5259, 76.34, 1.337
  407,2021-06-30T15:48:20.768, 71.7528,163.4827,3379.850,3689.560,  7.9563,3400.5288, 76.34, 1.337
  408,2021-06-30T15:48:20.916, 71.7451,163.4788,3379.851,3689.559,  7.9596,3400.5315, 76.35, 1.337
  409,2021-06-30T15:48:21.065, 71.7374,163.4749,3379.852,3689.558,  7.9629,3400.5344, 76.35, 1.337
  410,2021-06-30T15:48:21.213, 71.7296,163.4710,3379.854,3689.557,  7.9662,3400.5374, 76.36, 1.337
  411,2021-06-30T15:48:21.362, 71.7219,163.4672,3379.855,3689.556,  7.9696,3400.5403, 76.36, 1.337
  412,2021-06-30T15:48:21.499, 71.7142,163.4633,3379.856,3689.555,  7.9726,3400.5427, 76.37, 1.337
  413,2021-06-30T15:48:21.648, 71.7065,163.4595,3379.857,3689.553,  7.9760,3400.5457, 76.37, 1.337
  414,2021-06-30T15:48:21.796, 71.6988,163.4556,3379.859,3689.552,  7.9793,3400.5486, 76.38, 1.337
  415,2021-06-30T15:48:21.945, 71.6910,163.4517,3379.860,3689.551,  7.9826,3400.5515, 76.38, 1.337
  416,2021-06-30T15:48:22.093, 71.6833,163.4479,3379.861,3689.550,  7.9860,3400.5542, 76.39, 1.337
  417,2021-06-30T15:48:22.242, 71.6756,163.4440,3379.862,3689.549,  7.9893,3400.5574, 76.39, 1.337
  418,2021-06-30T15:48:22.390, 71.6679,163.4402,3379.864,3689.547,  7.9927,3400.5603, 76.40, 1.337
  419,2021-06-30T15:48:22.539, 71.6602,163.4363,3379.865,3689.546,  7.9960,3400.5630, 76.40, 1.337
  420,2021-06-30T15:48:22.687, 71.6525,163.4325,3379.866,3689.545,  7.9994,3400.5659, 76.41, 1.337
  421,2021-06-30T15:48:22.836, 71.6447,163.4287,3379.868,3689.544,  8.0027,3400.5688, 76.41, 1.337
  422,2021-06-30T15:48:22.984, 71.6370,163.4248,3379.869,3689.543,  8.0061,3400.5720, 76.42, 1.337
  423,2021-06-30T15:48:23.133, 71.6293,163.4210,3379.870,3689.542,  8.0094,3400.5747, 76.42, 1.337
  424,2021-06-30T15:48:23.281, 71.6216,163.4172,3379.871,3689.540,  8.0128,3400.5776, 76.43, 1.337
  425,2021-06-30T15:48:23.430, 71.6139,163.4133,3379.873,3689.539,  8.0162,3400.5808, 76.43, 1.337
  426,2021-06-30T15:48:23.578, 71.6061,163.4095,3379.874,3689.538,  8.0195,3400.5837, 76.44, 1.337
  427,2021-06-30T15:48:23.727, 71.5984,163.4057,3379.875,3689.537,  8.0229,3400.5867, 76.44, 1.337
  428,2021-06-30T15:48:23.875, 71.5907,163.4019,3379.877,3689.536,  8.0263,3400.5896, 76.45, 1.337
  429,2021-06-30T15:48:24.024, 71.5830,163.3980,3379.878,3689.534,  8.0297,3400.5925, 76.45, 1.337
  430,2021-06-30T15:48:24.172, 71.5753,163.3942,3379.879,3689.533,  8.0330,3400.5957, 76.46, 1.337
  431,2021-06-30T15:48:24.321, 71.5676,163.3904,3379.880,3689.532,  8.0364,3400.5986, 76.46, 1.337
  432,2021-06-30T15:48:24.458, 71.5598,163.3866,3379.882,3689.531,  8.0396,3400.6013, 76.47, 1.337
  433,2021-06-30T15:48:24.606, 71.5521,163.3828,3379.883,3689.530,  8.0430,3400.6045, 76.47, 1.337
  434,2021-06-30T15:48:24.755, 71.5444,163.3790,3379.884,3689.529,  8.0464,3400.6074, 76.48, 1.337
  435,2021-06-30T15:48:24.903, 71.5367,163.3752,3379.885,3689.527,  8.0498,3400.6104, 76.48, 1.337
  436,2021-06-30T15:48:25.052, 71.5290,163.3714,3379.887,3689.526,  8.0532,3400.6133, 76.49, 1.312
  437,2021-06-30T15:48:25.200, 71.5212,163.3676,3379.888,3689.525,  8.0566,3400.6165, 76.49, 1.312
  438,2021-06-30T15:48:25.349, 71.5135,163.3638,3379.889,3689.524,  8.0600,3400.6194, 76.50, 1.312
  439,2021-06-30T15:48:25.497, 71.5058,163.3600,3379.891,3689.523,  8.0634,3400.6226, 76.50, 1.312
  440,2021-06-30T15:48:25.646, 71.4981,163.3562,3379.892,3689.521,  8.0668,3400.6255, 76.51, 1.312
  441,2021-06-30T15:48:25.794, 71.4904,163.3524,3379.893,3689.520,  8.0702,3400.6287, 76.51, 1.312
  442,2021-06-30T15:48:25.943, 71.4826,163.3486,3379.895,3689.519,  8.0737,3400.6316, 76.52, 1.312
  443,2021-06-30T15:48:26.091, 71.4749,163.3448,3379.896,3689.518,  8.0771,3400.6348, 76.52, 1.312
  444,2021-06-30T15:48:26.240, 71.4672,163.3411,3379.897,3689.517,  8.0805,3400.6379, 76.53, 1.312
  445,2021-06-30T15:48:26.388, 71.4595,163.3373,3379.898,3689.516,  8.0839,3400.6411, 76.53, 1.312
  446,2021-06-30T15:48:26.537, 71.4518,163.3335,3379.900,3689.514,  8.0874,3400.6440, 76.54, 1.312
  447,2021-06-30T15:48:26.686, 71.4440,163.3297,3379.901,3689.513,  8.0908,3400.6472, 76.55, 1.312
  448,2021-06-30T15:48:26.834, 71.4363,163.3260,3379.902,3689.512,  8.0943,3400.6504, 76.55, 1.312
  449,2021-06-30T15:48:26.983, 71.4286,163.3222,3379.904,3689.511,  8.0977,3400.6533, 76.56, 1.312
  450,2021-06-30T15:48:27.131, 71.4209,163.3185,3379.905,3689.510,  8.1012,3400.6565, 76.56, 1.312
  451,2021-06-30T15:48:27.280, 71.4132,163.3147,3379.906,3689.508,  8.1046,3400.6597, 76.57, 1.312
  452,2021-06-30T15:48:27.417, 71.4054,163.3109,3379.907,3689.507,  8.1078,3400.6626, 76.57, 1.312
  453,2021-06-30T15:48:27.565, 71.3977,163.3072,3379.909,3689.506,  8.1113,3400.6658, 76.58, 1.312
  454,2021-06-30T15:48:27.714, 71.3900,163.3034,3379.910,3689.505,  8.1147,3400.6687, 76.58, 1.312
  455,2021-06-30T15:48:27.862, 71.3823,163.2997,3379.911,3689.504,  8.1182,3400.6721, 76.59, 1.312
  456,2021-06-30T15:48:28.011, 71.3746,163.2959,3379.913,3689.502,  8.1217,3400.6750, 76.59, 1.312
  457,2021-06-30T15:48:28.159, 71.3668,163.2922,3379.914,3689.501,  8.1252,3400.6782, 76.60, 1.312
  458,2021-06-30T15:48:28.308, 71.3591,163.2884,3379.915,3689.500,  8.1286,3400.6814, 76.60, 1.312
  459,2021-06-30T15:48:28.456, 71.3514,163.2847,3379.917,3689.499,  8.1321,3400.6848, 76.61, 1.312
  460,2021-06-30T15:48:28.605, 71.3437,163.2809,3379.918,3689.498,  8.1356,3400.6880, 76.61, 1.312
  461,2021-06-30T15:48:28.753, 71.3360,163.2772,3379.919,3689.496,  8.1391,3400.6912, 76.62, 1.312
  462,2021-06-30T15:48:28.902, 71.3282,163.2735,3379.921,3689.495,  8.1426,3400.6943, 76.62, 1.312
  463,2021-06-30T15:48:29.050, 71.3205,163.2697,3379.922,3689.494,  8.1461,3400.6975, 76.63, 1.312
  464,2021-06-30T15:48:29.199, 71.3128,163.2660,3379.923,3689.493,  8.1496,3400.7007, 76.63, 1.312
  465,2021-06-30T15:48:29.347, 71.3051,163.2623,3379.924,3689.492,  8.1531,3400.7039, 76.64, 1.312
  466,2021-06-30T15:48:29.496, 71.2974,163.2586,3379.926,3689.490,  8.1566,3400.7070, 76.64, 1.312
  467,2021-06-30T15:48:29.644, 71.2896,163.2548,3379.927,3689.489,  8.1601,3400.7104, 76.65, 1.312
  468,2021-06-30T15:48:29.793, 71.2819,163.2511,3379.928,3689.488,  8.1636,3400.7136, 76.65, 1.312
  469,2021-06-30T15:48:29.941, 71.2742,163.2474,3379.930,3689.487,  8.1671,3400.7168, 76.66, 1.312
  470,2021-06-30T15:48:30.090, 71.2665,163.2437,3379.931,3689.486,  8.1706,3400.7202, 76.66, 1.312
  471,2021-06-30T15:48:30.238, 71.2588,163.2400,3379.932,3689.484,  8.1741,3400.7234, 76.67, 1.312
  472,2021-06-30T15:48:30.375, 71.2510,163.2363,3379.934,3689.483,  8.1774,3400.7263, 76.67, 1.312
  473,2021-06-30T15:48:30.524, 71.2433,163.2326,3379.935,3689.482,  8.1809,3400.7297, 76.68, 1.312
  474,2021-06-30T15:48:30.672, 71.2356,163.2289,3379.936,3689.481,  8.1845,3400.7329, 76.68, 1.312
  475,2021-06-30T15:48:30.821, 71.2279,163.2252,3379.938,3689.480,  8.1880,3400.7361, 76.69, 1.312
  476,2021-06-30T15:48:30.969, 71.2201,163.2215,3379.939,3689.479,  8.1915,3400.7395, 76.69, 1.288
  477,2021-06-30T15:48:31.118, 71.2124,163.2178,3379.940,3689.477,  8.1951,3400.7429, 76.70, 1.288
  478,2021-06-30T15:48:31.267, 71.2047,163.2141,3379.941,3689.476,  8.1986,3400.7461, 76.70, 1.288
  479,2021-06-30T15:48:31.415, 71.1970,163.2104,3379.943,3689.475,  8.2022,3400.7495, 76.71, 1.288
  480,2021-06-30T15:48:31.564, 71.1893,163.2067,3379.944,3689.474,  8.2057,3400.7527, 76.71, 1.288
  481,2021-06-30T15:48:31.712, 71.1815,163.2030,3379.945,3689.472,  8.2093,3400.7561, 76.72, 1.288
  482,2021-06-30T15:48:31.861, 71.1738,163.1993,3379.947,3689.471,  8.2128,3400.7595, 76.72, 1.288
  483,2021-06-30T15:48:32.009, 71.1661,163.1956,3379.948,3689.470,  8.2164,3400.7627, 76.73, 1.288
  484,2021-06-30T15:48:32.158, 71.1584,163.1920,3379.949,3689.469,  8.2199,3400.7661, 76.73, 1.288
  485,2021-06-30T15:48:32.306, 71.1507,163.1883,3379.951,3689.468,  8.2235,3400.7695, 76.74, 1.288
  486,2021-06-30T15:48:32.455, 71.1429,163.1846,3379.952,3689.466,  8.2271,3400.7727, 76.74, 1.288
  487,2021-06-30T15:48:32.603, 71.1352,163.1809,3379.953,3689.465,  8.2307,3400.7761, 76.75, 1.288
  488,2021-06-30T15:48:32.752, 71.1275,163.1773,3379.955,3689.464,  8.2342,3400.7795, 76.75, 1.288
  489,2021-06-30T15:48:32.900, 71.1198,163.1736,3379.956,3689.463,  8.2378,3400.7830, 76.76, 1.288
  490,2021-06-30T15:48:33.049, 71.1120,163.1699,3379.957,3689.462,  8.2414,3400.7864, 76.76, 1.288
  491,2021-06-30T15:48:33.197, 71.1043,163.1663,3379.959,3689.460,  8.2450,3400.7898, 76.77, 1.288
  492,2021-06-30T15:48:33.334, 71.0966,163.1626,3379.960,3689.459,  8.2483,3400.7930, 76.77, 1.288
  493,2021-06-30T15:48:33.483, 71.0889,163.1589,3379.961,3689.458,  8.2519,3400.7964, 76.78, 1.288
  494,2021-06-30T15:48:33.631, 71.0812,163.1553,3379.963,3689.457,  8.2555,3400.7998, 76.78, 1.288
  495,2021-06-30T15:48:33.780, 71.0734,163.1516,3379.964,3689.456,  8.2591,3400.8030, 76.79, 1.288
  496,2021-06-30T15:48:33.928, 71.0657,163.1480,3379.965,3689.454,  8.2627,3400.8066, 76.79, 1.288
  497,2021-06-30T15:48:34.077, 71.0580,163.1443,3379.967,3689.453,  8.2663,3400.8101, 76.80, 1.288
  498,2021-06-30T15:48:34.225, 71.0503,163.1407,3379.968,3689.452,  8.2699,3400.8135, 76.80, 1.288
  499,2021-06-30T15:48:34.374, 71.0425,163.1370,3379.969,3689.451,  8.2735,3400.8169, 76.81, 1.288
  500,2021-06-30T15:48:34.522, 71.0348,163.1334,3379.971,3689.450,  8.2771,3400.8203, 76.81, 1.288
  501,2021-06-30T15:48:34.671, 71.0271,163.1298,3379.972,3689.448,  8.2808,3400.8237, 76.82, 1.288
  502,2021-06-30T15:48:34.819, 71.0194,163.1261,3379.973,3689.447,  8.2844,3400.8274, 76.82, 1.288
  503,2021-06-30T15:48:34.968, 71.0117,163.1225,3379.975,3689.446,  8.2880,3400.8308, 76.83, 1.288
  504,2021-06-30T15:48:35.116, 71.0039,163.1189,3379.976,3689.445,  8.2917,3400.8342, 76.83, 1.288
  505,2021-06-30T15:48:35.265, 70.9962,163.1152,3379.977,3689.443,  8.2953,3400.8376, 76.84, 1.288
  506,2021-06-30T15:48:35.413, 70.9885,163.1116,3379.979,3689.442,  8.2989,3400.8413, 76.84, 1.288
  507,2021-06-30T15:48:35.562, 70.9808,163.1080,3379.980,3689.441,  8.3026,3400.8447, 76.85, 1.288
  508,2021-06-30T15:48:35.710, 70.9730,163.1044,3379.981,3689.440,  8.3062,3400.8481, 76.85, 1.288
  509,2021-06-30T15:48:35.859, 70.9653,163.1007,3379.983,3689.439,  8.3099,3400.8518, 76.86, 1.288
  510,2021-06-30T15:48:36.007, 70.9576,163.0971,3379.984,3689.437,  8.3135,3400.8552, 76.86, 1.288
  511,2021-06-30T15:48:36.145, 70.9499,163.0935,3379.985,3689.436,  8.3169,3400.8584, 76.87, 1.288
  512,2021-06-30T15:48:36.293, 70.9421,163.0899,3379.987,3689.435,  8.3205,3400.8621, 76.87, 1.288
  513,2021-06-30T15:48:36.442, 70.9344,163.0863,3379.988,3689.434,  8.3242,3400.8655, 76.88, 1.288
  514,2021-06-30T15:48:36.590, 70.9267,163.0827,3379.989,3689.433,  8.3279,3400.8691, 76.88, 1.288
  515,2021-06-30T15:48:36.739, 70.9190,163.0791,3379.991,3689.431,  8.3315,3400.8728, 76.89, 1.275
  516,2021-06-30T15:48:36.887, 70.9113,163.0755,3379.992,3689.430,  8.3352,3400.8762, 76.89, 1.275
  517,2021-06-30T15:48:37.036, 70.9035,163.0719,3379.993,3689.429,  8.3389,3400.8799, 76.90, 1.275
  518,2021-06-30T15:48:37.184, 70.8958,163.0683,3379.995,3689.428,  8.3425,3400.8833, 76.90, 1.275
  519,2021-06-30T15:48:37.333, 70.8881,163.0647,3379.996,3689.426,  8.3462,3400.8870, 76.91, 1.275
  520,2021-06-30T15:48:37.481, 70.8804,163.0611,3379.997,3689.425,  8.3499,3400.8904, 76.92, 1.275
  521,2021-06-30T15:48:37.630, 70.8726,163.0575,3379.999,3689.424,  8.3536,3400.8940, 76.92, 1.275
  522,2021-06-30T15:48:37.778, 70.8649,163.0539,3380.000,3689.423,  8.3573,3400.8977, 76.93, 1.275
  523,2021-06-30T15:48:37.927, 70.8572,163.0503,3380.002,3689.422,  8.3610,3400.9014, 76.93, 1.275
  524,2021-06-30T15:48:38.075, 70.8495,163.0467,3380.003,3689.420,  8.3647,3400.9050, 76.94, 1.275
  525,2021-06-30T15:48:38.224, 70.8417,163.0431,3380.004,3689.419,  8.3684,3400.9087, 76.94, 1.275
  526,2021-06-30T15:48:38.372, 70.8340,163.0396,3380.006,3689.418,  8.3721,3400.9121, 76.95, 1.275
  527,2021-06-30T15:48:38.521, 70.8263,163.0360,3380.007,3689.417,  8.3758,3400.9158, 76.95, 1.275
  528,2021-06-30T15:48:38.669, 70.8186,163.0324,3380.008,3689.415,  8.3795,3400.9194, 76.96, 1.275
  529,2021-06-30T15:48:38.818, 70.8109,163.0288,3380.010,3689.414,  8.3832,3400.9231, 76.96, 1.275
  530,2021-06-30T15:48:38.966, 70.8031,163.0253,3380.011,3689.413,  8.3869,3400.9268, 76.97, 1.275
  531,2021-06-30T15:48:39.103, 70.7954,163.0217,3380.012,3689.412,  8.3904,3400.9302, 76.97, 1.275
  532,2021-06-30T15:48:39.252, 70.7877,163.0181,3380.014,3689.411,  8.3941,3400.9338, 76.98, 1.275
  533,2021-06-30T15:48:39.400, 70.7800,163.0146,3380.015,3689.409,  8.3978,3400.9375, 76.98, 1.275
  534,2021-06-30T15:48:39.549, 70.7722,163.0110,3380.016,3689.408,  8.4016,3400.9412, 76.99, 1.275
  535,2021-06-30T15:48:39.697, 70.7645,163.0074,3380.018,3689.407,  8.4053,3400.9448, 76.99, 1.275
  536,2021-06-30T15:48:39.846, 70.7568,163.0039,3380.019,3689.406,  8.4090,3400.9485, 77.00, 1.275
  537,2021-06-30T15:48:39.994, 70.7491,163.0003,3380.020,3689.404,  8.4128,3400.9524, 77.00, 1.275
  538,2021-06-30T15:48:40.143, 70.7413,162.9968,3380.022,3689.403,  8.4165,3400.9561, 77.01, 1.275
  539,2021-06-30T15:48:40.291, 70.7336,162.9932,3380.023,3689.402,  8.4203,3400.9597, 77.01, 1.275
  540,2021-06-30T15:48:40.440, 70.7259,162.9897,3380.025,3689.401,  8.4240,3400.9634, 77.02, 1.275
  541,2021-06-30T15:48:40.589, 70.7182,162.9861,3380.026,3689.399,  8.4278,3400.9670, 77.02, 1.275
  542,2021-06-30T15:48:40.737, 70.7104,162.9826,3380.027,3689.398,  8.4315,3400.9709, 77.03, 1.275
  543,2021-06-30T15:48:40.886, 70.7027,162.9790,3380.029,3689.397,  8.4353,3400.9746, 77.03, 1.275
  544,2021-06-30T15:48:41.034, 70.6950,162.9755,3380.030,3689.396,  8.4390,3400.9785, 77.04, 1.275
  545,2021-06-30T15:48:41.183, 70.6873,162.9720,3380.031,3689.394,  8.4428,3400.9822, 77.04, 1.275
  546,2021-06-30T15:48:41.331, 70.6795,162.9684,3380.033,3689.393,  8.4466,3400.9858, 77.05, 1.275
  547,2021-06-30T15:48:41.480, 70.6718,162.9649,3380.034,3689.392,  8.4504,3400.9895, 77.05, 1.275
  548,2021-06-30T15:48:41.628, 70.6641,162.9614,3380.036,3689.391,  8.4541,3400.9934, 77.06, 1.275
  549,2021-06-30T15:48:41.777, 70.6564,162.9579,3380.037,3689.390,  8.4579,3400.9973, 77.06, 1.275
  550,2021-06-30T15:48:41.914, 70.6486,162.9543,3380.038,3689.388,  8.4614,3401.0007, 77.07, 1.275
  551,2021-06-30T15:48:42.062, 70.6409,162.9508,3380.040,3689.387,  8.4652,3401.0044, 77.07, 1.275
  552,2021-06-30T15:48:42.211, 70.6332,162.9473,3380.041,3689.386,  8.4690,3401.0083, 77.08, 1.275
  553,2021-06-30T15:48:42.359, 70.6255,162.9438,3380.042,3689.385,  8.4728,3401.0122, 77.08, 1.275
  554,2021-06-30T15:48:42.508, 70.6177,162.9402,3380.044,3689.383,  8.4766,3401.0159, 77.09, 1.275
  555,2021-06-30T15:48:42.656, 70.6100,162.9367,3380.045,3689.382,  8.4804,3401.0198, 77.09, 1.275
  556,2021-06-30T15:48:42.805, 70.6023,162.9332,3380.046,3689.381,  8.4842,3401.0237, 77.10, 1.275
  557,2021-06-30T15:48:42.953, 70.5946,162.9297,3380.048,3689.380,  8.4880,3401.0273, 77.10, 1.275
  558,2021-06-30T15:48:43.102, 70.5868,162.9262,3380.049,3689.378,  8.4918,3401.0312, 77.11, 1.275
  559,2021-06-30T15:48:43.250, 70.5791,162.9227,3380.051,3689.377,  8.4956,3401.0352, 77.11, 1.275
  560,2021-06-30T15:48:43.399, 70.5714,162.9192,3380.052,3689.376,  8.4994,3401.0388, 77.12, 1.275
  561,2021-06-30T15:48:43.547, 70.5637,162.9157,3380.053,3689.375,  8.5032,3401.0427, 77.12, 1.275
  562,2021-06-30T15:48:43.696, 70.5559,162.9122,3380.055,3689.373,  8.5071,3401.0466, 77.13, 1.275
  563,2021-06-30T15:48:43.844, 70.5482,162.9087,3380.056,3689.372,  8.5109,3401.0505, 77.13, 1.275
  564,2021-06-30T15:48:43.993, 70.5405,162.9052,3380.057,3689.371,  8.5147,3401.0544, 77.14, 1.275
  565,2021-06-30T15:48:44.141, 70.5328,162.9017,3380.059,3689.370,  8.5186,3401.0583, 77.14, 1.275
  566,2021-06-30T15:48:44.290, 70.5250,162.8982,3380.060,3689.368,  8.5224,3401.0623, 77.15, 1.275
  567,2021-06-30T15:48:44.438, 70.5173,162.8947,3380.062,3689.367,  8.5262,3401.0662, 77.15, 1.275
  568,2021-06-30T15:48:44.587, 70.5096,162.8912,3380.063,3689.366,  8.5301,3401.0701, 77.16, 1.275
  569,2021-06-30T15:48:44.724, 70.5019,162.8878,3380.064,3689.365,  8.5336,3401.0735, 77.16, 1.275
  570,2021-06-30T15:48:44.872, 70.4941,162.8843,3380.066,3689.364,  8.5375,3401.0774, 77.17, 1.275
  571,2021-06-30T15:48:45.021, 70.4864,162.8808,3380.067,3689.362,  8.5413,3401.0815, 77.17, 1.275
  572,2021-06-30T15:48:45.170, 70.4787,162.8773,3380.068,3689.361,  8.5452,3401.0854, 77.18, 1.275
  573,2021-06-30T15:48:45.318, 70.4710,162.8739,3380.070,3689.360,  8.5491,3401.0894, 77.19, 1.275
  574,2021-06-30T15:48:45.467, 70.4632,162.8704,3380.071,3689.359,  8.5529,3401.0933, 77.19, 1.275
  575,2021-06-30T15:48:45.615, 70.4555,162.8669,3380.073,3689.357,  8.5568,3401.0972, 77.20, 1.275
  576,2021-06-30T15:48:45.764, 70.4478,162.8634,3380.074,3689.356,  8.5607,3401.1013, 77.20, 1.275
  577,2021-06-30T15:48:45.912, 70.4401,162.8600,3380.075,3689.355,  8.5645,3401.1052, 77.21, 1.275
  578,2021-06-30T15:48:46.061, 70.4323,162.8565,3380.077,3689.354,  8.5684,3401.1091, 77.21, 1.275
  579,2021-06-30T15:48:46.209, 70.4246,162.8530,3380.078,3689.352,  8.5723,3401.1130, 77.22, 1.275
  580,2021-06-30T15:48:46.358, 70.4169,162.8496,3380.080,3689.351,  8.5762,3401.1172, 77.22, 1.275
  581,2021-06-30T15:48:46.506, 70.4091,162.8461,3380.081,3689.350,  8.5801,3401.1211, 77.23, 1.275
  582,2021-06-30T15:48:46.655, 70.4014,162.8427,3380.082,3689.349,  8.5839,3401.1250, 77.23, 1.275
  583,2021-06-30T15:48:46.803, 70.3937,162.8392,3380.084,3689.347,  8.5878,3401.1292, 77.24, 1.275
  584,2021-06-30T15:48:46.952, 70.3860,162.8358,3380.085,3689.346,  8.5917,3401.1331, 77.24, 1.275
  585,2021-06-30T15:48:47.100, 70.3782,162.8323,3380.087,3689.345,  8.5956,3401.1372, 77.25, 1.275
  586,2021-06-30T15:48:47.249, 70.3705,162.8289,3380.088,3689.344,  8.5995,3401.1411, 77.25, 1.275
  587,2021-06-30T15:48:47.397, 70.3628,162.8254,3380.089,3689.342,  8.6034,3401.1453, 77.26, 1.275
  588,2021-06-30T15:48:47.534, 70.3551,162.8220,3380.091,3689.341,  8.6071,3401.1489, 77.26, 1.275
  589,2021-06-30T15:48:47.683, 70.3473,162.8185,3380.092,3689.340,  8.6110,3401.1531, 77.27, 1.275
  590,2021-06-30T15:48:47.831, 70.3396,162.8151,3380.094,3689.339,  8.6149,3401.1570, 77.27, 1.275
  591,2021-06-30T15:48:47.980, 70.3319,162.8117,3380.095,3689.337,  8.6188,3401.1611, 77.28, 1.275
  592,2021-06-30T15:48:48.128, 70.3242,162.8082,3380.096,3689.336,  8.6227,3401.1653, 77.28, 1.275
  593,2021-06-30T15:48:48.277, 70.3164,162.8048,3380.098,3689.335,  8.6267,3401.1692, 77.29, 1.275
  594,2021-06-30T15:48:48.425, 70.3087,162.8014,3380.099,3689.334,  8.6306,3401.1733, 77.29, 1.250
  595,2021-06-30T15:48:48.574, 70.3010,162.7980,3380.101,3689.332,  8.6345,3401.1775, 77.30, 1.250
  596,2021-06-30T15:48:48.722, 70.2933,162.7945,3380.102,3689.331,  8.6385,3401.1814, 77.30, 1.250
  597,2021-06-30T15:48:48.871, 70.2855,162.7911,3380.103,3689.330,  8.6424,3401.1855, 77.31, 1.250
  598,2021-06-30T15:48:49.019, 70.2778,162.7877,3380.105,3689.328,  8.6463,3401.1897, 77.31, 1.250
  599,2021-06-30T15:48:49.168, 70.2701,162.7843,3380.106,3689.327,  8.6503,3401.1938, 77.32, 1.250
  600,2021-06-30T15:48:49.316, 70.2623,162.7809,3380.108,3689.326,  8.6542,3401.1980, 77.32, 1.250
  601,2021-06-30T15:48:49.465, 70.2546,162.7774,3380.109,3689.325,  8.6582,3401.2021, 77.33, 1.250
  602,2021-06-30T15:48:49.613, 70.2469,162.7740,3380.110,3689.323,  8.6622,3401.2063, 77.33, 1.250
  603,2021-06-30T15:48:49.762, 70.2392,162.7706,3380.112,3689.322,  8.6661,3401.2102, 77.34, 1.250
  604,2021-06-30T15:48:49.910, 70.2314,162.7672,3380.113,3689.321,  8.6701,3401.2146, 77.34, 1.250
  605,2021-06-30T15:48:50.059, 70.2237,162.7638,3380.115,3689.320,  8.6740,3401.2185, 77.35, 1.250
  606,2021-06-30T15:48:50.208, 70.2160,162.7604,3380.116,3689.318,  8.6780,3401.2229, 77.35, 1.250
  607,2021-06-30T15:48:50.356, 70.2083,162.7570,3380.118,3689.317,  8.6820,3401.2271, 77.36, 1.250
  608,2021-06-30T15:48:50.493, 70.2005,162.7536,3380.119,3689.316,  8.6857,3401.2307, 77.36, 1.250
  609,2021-06-30T15:48:50.642, 70.1928,162.7502,3380.120,3689.315,  8.6896,3401.2351, 77.37, 1.250
  610,2021-06-30T15:48:50.790, 70.1851,162.7468,3380.122,3689.313,  8.6936,3401.2393, 77.37, 1.250
  611,2021-06-30T15:48:50.939, 70.1773,162.7434,3380.123,3689.312,  8.6976,3401.2434, 77.38, 1.250
  612,2021-06-30T15:48:51.087, 70.1696,162.7400,3380.125,3689.311,  8.7016,3401.2476, 77.38, 1.250
  613,2021-06-30T15:48:51.236, 70.1619,162.7366,3380.126,3689.310,  8.7056,3401.2517, 77.39, 1.250
  614,2021-06-30T15:48:51.384, 70.1542,162.7332,3380.127,3689.308,  8.7096,3401.2561, 77.39, 1.250
  615,2021-06-30T15:48:51.533, 70.1464,162.7299,3380.129,3689.307,  8.7136,3401.2603, 77.40, 1.250
  616,2021-06-30T15:48:51.681, 70.1387,162.7265,3380.130,3689.306,  8.7176,3401.2644, 77.41, 1.250
  617,2021-06-30T15:48:51.830, 70.1310,162.7231,3380.132,3689.305,  8.7216,3401.2688, 77.41, 1.250
  618,2021-06-30T15:48:51.978, 70.1232,162.7197,3380.133,3689.303,  8.7256,3401.2729, 77.42, 1.250
  619,2021-06-30T15:48:52.127, 70.1155,162.7163,3380.135,3689.302,  8.7296,3401.2771, 77.42, 1.250
  620,2021-06-30T15:48:52.275, 70.1078,162.7130,3380.136,3689.301,  8.7336,3401.2815, 77.43, 1.250
  621,2021-06-30T15:48:52.424, 70.1001,162.7096,3380.137,3689.299,  8.7377,3401.2856, 77.43, 1.250
  622,2021-06-30T15:48:52.572, 70.0923,162.7062,3380.139,3689.298,  8.7417,3401.2898, 77.44, 1.250
  623,2021-06-30T15:48:52.721, 70.0846,162.7029,3380.140,3689.297,  8.7457,3401.2942, 77.44, 1.250
  624,2021-06-30T15:48:52.869, 70.0769,162.6995,3380.142,3689.296,  8.7497,3401.2986, 77.45, 1.250
  625,2021-06-30T15:48:53.018, 70.0692,162.6961,3380.143,3689.294,  8.7538,3401.3027, 77.45, 1.250
  626,2021-06-30T15:48:53.166, 70.0614,162.6928,3380.145,3689.293,  8.7578,3401.3071, 77.46, 1.250
  627,2021-06-30T15:48:53.303, 70.0537,162.6894,3380.146,3689.292,  8.7615,3401.3110, 77.46, 1.250
  628,2021-06-30T15:48:53.452, 70.0460,162.6861,3380.147,3689.291,  8.7656,3401.3154, 77.47, 1.250
  629,2021-06-30T15:48:53.600, 70.0382,162.6827,3380.149,3689.289,  8.7696,3401.3196, 77.47, 1.250
  630,2021-06-30T15:48:53.749, 70.0305,162.6793,3380.150,3689.288,  8.7737,3401.3240, 77.48, 1.250
  631,2021-06-30T15:48:53.897, 70.0228,162.6760,3380.152,3689.287,  8.7777,3401.3284, 77.48, 1.250
  632,2021-06-30T15:48:54.046, 70.0151,162.6726,3380.153,3689.285,  8.7818,3401.3325, 77.49, 1.250
  633,2021-06-30T15:48:54.195, 70.0073,162.6693,3380.154,3689.284,  8.7858,3401.3369, 77.49, 1.250
  634,2021-06-30T15:48:54.343, 69.9996,162.6659,3380.156,3689.283,  8.7899,3401.3413, 77.50, 1.250
  635,2021-06-30T15:48:54.492, 69.9919,162.6626,3380.157,3689.282,  8.7940,3401.3457, 77.50, 1.250
  636,2021-06-30T15:48:54.640, 69.9841,162.6593,3380.159,3689.280,  8.7981,3401.3501, 77.51, 1.250
  637,2021-06-30T15:48:54.789, 69.9764,162.6559,3380.160,3689.279,  8.8021,3401.3545, 77.51, 1.250
  638,2021-06-30T15:48:54.937, 69.9687,162.6526,3380.162,3689.278,  8.8062,3401.3589, 77.52, 1.250
  639,2021-06-30T15:48:55.086, 69.9610,162.6492,3380.163,3689.276,  8.8103,3401.3633, 77.52, 1.250
  640,2021-06-30T15:48:55.234, 69.9532,162.6459,3380.165,3689.275,  8.8144,3401.3677, 77.53, 1.250
  641,2021-06-30T15:48:55.383, 69.9455,162.6426,3380.166,3689.274,  8.8185,3401.3718, 77.53, 1.250
  642,2021-06-30T15:48:55.531, 69.9378,162.6393,3380.167,3689.273,  8.8225,3401.3762, 77.54, 1.250
  643,2021-06-30T15:48:55.680, 69.9300,162.6359,3380.169,3689.271,  8.8266,3401.3809, 77.54, 1.250
  644,2021-06-30T15:48:55.828, 69.9223,162.6326,3380.170,3689.270,  8.8307,3401.3853, 77.55, 1.250
  645,2021-06-30T15:48:55.977, 69.9146,162.6293,3380.172,3689.269,  8.8348,3401.3896, 77.55, 1.250
  646,2021-06-30T15:48:56.114, 69.9069,162.6259,3380.173,3689.268,  8.8386,3401.3938, 77.56, 1.250
  647,2021-06-30T15:48:56.262, 69.8991,162.6226,3380.175,3689.266,  8.8427,3401.3982, 77.56, 1.250
  648,2021-06-30T15:48:56.411, 69.8914,162.6193,3380.176,3689.265,  8.8468,3401.4026, 77.57, 1.250
  649,2021-06-30T15:48:56.559, 69.8837,162.6160,3380.177,3689.264,  8.8509,3401.4070, 77.57, 1.250
  650,2021-06-30T15:48:56.708, 69.8759,162.6127,3380.179,3689.262,  8.8551,3401.4114, 77.58, 1.250
  651,2021-06-30T15:48:56.856, 69.8682,162.6094,3380.180,3689.261,  8.8592,3401.4160, 77.58, 1.250
  652,2021-06-30T15:48:57.005, 69.8605,162.6061,3380.182,3689.260,  8.8633,3401.4204, 77.59, 1.250
  653,2021-06-30T15:48:57.153, 69.8527,162.6028,3380.183,3689.259,  8.8674,3401.4248, 77.60, 1.250
  654,2021-06-30T15:48:57.302, 69.8450,162.5995,3380.185,3689.257,  8.8716,3401.4292, 77.60, 1.250