1,2021-07-04T22:36:49.079, 80.8956,110.8287,3378.720,3692.188,  3.8070,3396.8071, 70.04, 1.450
    2,2021-07-04T22:36:49.228, 80.8881,110.8147,3378.721,3692.187,  3.8101,3396.8088, 70.05, 1.450
    3,2021-07-04T22:36:49.376, 80.8806,110.8008,3378.722,3692.187,  3.8131,3396.8105, 70.05, 1.450
    4,2021-07-04T22:36:49.525, 80.8731,110.7869,3378.722,3692.186,  3.8162,3396.8125, 70.06, 1.450
    5,2021-07-04T22:36:49.673, 80.8656,110.7729,3378.723,3692.186,  3.8192,3396.8142, 70.06, 1.450
    6,2021-07-04T22:36:49.822, 80.8581,110.7591,3378.724,3692.185,  3.8223,3396.8159, 70.07, 1.450
    7,2021-07-04T22:36:49.970, 80.8506,110.7452,3378.725,3692.185,  3.8253,3396.8176, 70.07, 1.450
    8,2021-07-04T22:36:50.119, 80.8431,110.7314,3378.726,3692.184,  3.8284,3396.8193, 70.08, 1.450
    9,2021-07-04T22:36:50.267, 80.8357,110.7175,3378.727,3692.183,  3.8314,3396.8210, 70.08, 1.450
   10,2021-07-04T22:36:50.416, 80.8282,110.7037,3378.727,3692.183,  3.8345,3396.8228, 70.08, 1.450
   11,2021-07-04T22:36:50.564, 80.8207,110.6899,3378.728,3692.182,  3.8375,3396.8247, 70.09, 1.450
   12,2021-07-04T22:36:50.713, 80.8132,110.6762,3378.729,3692.182,  3.8406,3396.8264, 70.09, 1.450
   13,2021-07-04T22:36:50.861, 80.8057,110.6624,3378.730,3692.181,  3.8436,3396.8281, 70.10, 1.450
   14,2021-07-04T22:36:51.010, 80.7982,110.6487,3378.731,3692.181,  3.8467,3396.8298, 70.10, 1.450
   15,2021-07-04T22:36:51.158, 80.7907,110.6350,3378.732,3692.180,  3.8497,3396.8315, 70.11, 1.450
   16,2021-07-04T22:36:51.307, 80.7832,110.6214,3378.732,3692.180,  3.8528,3396.8333, 70.11, 1.450
   17,2021-07-04T22:36:51.455, 80.7757,110.6077,3378.733,3692.179,  3.8559,3396.8352, 70.12, 1.450
   18,2021-07-04T22:36:51.604, 80.7682,110.5941,3378.734,3692.178,  3.8589,3396.8369, 70.12, 1.450
   19,2021-07-04T22:36:51.741, 80.7607,110.5805,3378.735,3692.178,  3.8617,3396.8384, 70.13, 1.450
   20,2021-07-04T22:36:51.889, 80.7532,110.5669,3378.736,3692.177,  3.8648,3396.8401, 70.13, 1.450
   21,2021-07-04T22:36:52.038, 80.7457,110.5533,3378.736,3692.177,  3.8678,3396.8418, 70.14, 1.450
   22,2021-07-04T22:36:52.186, 80.7382,110.5397,3378.737,3692.176,  3.8709,3396.8438, 70.14, 1.450
   23,2021-07-04T22:36:52.335, 80.7307,110.5262,3378.738,3692.176,  3.8740,3396.8455, 70.15, 1.450
   24,2021-07-04T22:36:52.483, 80.7232,110.5127,3378.739,3692.175,  3.8770,3396.8472, 70.15, 1.450
   25,2021-07-04T22:36:52.632, 80.7157,110.4992,3378.740,3692.174,  3.8801,3396.8491, 70.16, 1.450
   26,2021-07-04T22:36:52.780, 80.7082,110.4858,3378.740,3692.174,  3.8831,3396.8506, 70.16, 1.450
   27,2021-07-04T22:36:52.929, 80.7006,110.4723,3378.741,3692.173,  3.8862,3396.8525, 70.17, 1.450
   28,2021-07-04T22:36:53.077, 80.6931,110.4589,3378.742,3692.173,  3.8893,3396.8542, 70.17, 1.450
   29,2021-07-04T22:36:53.226, 80.6856,110.4455,3378.743,3692.172,  3.8923,3396.8560, 70.18, 1.450
   30,2021-07-04T22:36:53.374, 80.6781,110.4321,3378.744,3692.172,  3.8954,3396.8579, 70.18, 1.450
   31,2021-07-04T22:36:53.523, 80.6706,110.4187,3378.745,3692.171,  3.8985,3396.8596, 70.19, 1.450
   32,2021-07-04T22:36:53.672, 80.6631,110.4054,3378.745,3692.170,  3.9015,3396.8613, 70.19, 1.450
   33,2021-07-04T22:36:53.820, 80.6556,110.3921,3378.746,3692.170,  3.9046,3396.8630, 70.20, 1.450
   34,2021-07-04T22:36:53.969, 80.6481,110.3788,3378.747,3692.169,  3.9076,3396.8647, 70.20, 1.450
   35,2021-07-04T22:36:54.117, 80.6406,110.3655,3378.748,3692.169,  3.9107,3396.8667, 70.21, 1.450
   36,2021-07-04T22:36:54.266, 80.6331,110.3522,3378.749,3692.168,  3.9138,3396.8684, 70.21, 1.450
   37,2021-07-04T22:36:54.414, 80.6256,110.3390,3378.750,3692.167,  3.9168,3396.8701, 70.22, 1.450
   38,2021-07-04T22:36:54.563, 80.6181,110.3258,3378.750,3692.167,  3.9199,3396.8718, 70.22, 1.450
   39,2021-07-04T22:36:54.711, 80.6106,110.3126,3378.751,3692.166,  3.9230,3396.8735, 70.23, 1.450
   40,2021-07-04T22:36:54.860, 80.6030,110.2994,3378.752,3692.166,  3.9260,3396.8755, 70.23, 1.450
   41,2021-07-04T22:36:55.008, 80.5955,110.2862,3378.753,3692.165,  3.9291,3396.8772, 70.23, 1.450
   42,2021-07-04T22:36:55.157, 80.5880,110.2731,3378.754,3692.165,  3.9322,3396.8789, 70.24, 1.450
   43,2021-07-04T22:36:55.305, 80.5805,110.2599,3378.754,3692.164,  3.9353,3396.8806, 70.24, 1.450
   44,2021-07-04T22:36:55.454, 80.5730,110.2468,3378.755,3692.163,  3.9383,3396.8826, 70.25, 1.450
   45,2021-07-04T22:36:55.602, 80.5655,110.2337,3378.756,3692.163,  3.9414,3396.8843, 70.25, 1.450
   46,2021-07-04T22:36:55.751, 80.5580,110.2207,3378.757,3692.162,  3.9445,3396.8860, 70.26, 1.450
   47,2021-07-04T22:36:55.899, 80.5505,110.2076,3378.758,3692.162,  3.9475,3396.8877, 70.26, 1.450
   48,2021-07-04T22:36:56.048, 80.5429,110.1946,3378.759,3692.161,  3.9506,3396.8894, 70.27, 1.450
   49,2021-07-04T22:36:56.196, 80.5354,110.1816,3378.759,3692.160,  3.9537,3396.8914, 70.27, 1.450
   50,2021-07-04T22:36:56.345, 80.5279,110.1686,3378.760,3692.160,  3.9567,3396.8931, 70.28, 1.450
   51,2021-07-04T22:36:56.493, 80.5204,110.1557,3378.761,3692.159,  3.9598,3396.8948, 70.28, 1.450
   52,2021-07-04T22:36:56.642, 80.5129,110.1427,3378.762,3692.159,  3.9629,3396.8965, 70.29, 1.450
   53,2021-07-04T22:36:56.790, 80.5054,110.1298,3378.763,3692.158,  3.9660,3396.8984, 70.29, 1.450
   54,2021-07-04T22:36:56.939, 80.4979,110.1169,3378.763,3692.158,  3.9690,3396.9001, 70.30, 1.450
   55,2021-07-04T22:36:57.087, 80.4903,110.1040,3378.764,3692.157,  3.9721,3396.9019, 70.30, 1.450
   56,2021-07-04T22:36:57.224, 80.4828,110.0911,3378.765,3692.156,  3.9750,3396.9036, 70.31, 1.450
   57,2021-07-04T22:36:57.373, 80.4753,110.0783,3378.766,3692.156,  3.9780,3396.9055, 70.31, 1.450
   58,2021-07-04T22:36:57.521, 80.4678,110.0654,3378.767,3692.155,  3.9811,3396.9070, 70.32, 1.450
   59,2021-07-04T22:36:57.670, 80.4603,110.0526,3378.768,3692.155,  3.9842,3396.9089, 70.32, 1.450
   60,2021-07-04T22:36:57.818, 80.4527,110.0398,3378.768,3692.154,  3.9873,3396.9106, 70.33, 1.450
   61,2021-07-04T22:36:57.967, 80.4452,110.0271,3378.769,3692.153,  3.9903,3396.9126, 70.33, 1.450
   62,2021-07-04T22:36:58.115, 80.4377,110.0143,3378.770,3692.153,  3.9934,3396.9143, 70.34, 1.450
   63,2021-07-04T22:36:58.264, 80.4302,110.0016,3378.771,3692.152,  3.9965,3396.9160, 70.34, 1.450
   64,2021-07-04T22:36:58.412, 80.4227,109.9889,3378.772,3692.152,  3.9996,3396.9177, 70.35, 1.450
   65,2021-07-04T22:36:58.561, 80.4151,109.9762,3378.772,3692.151,  4.0027,3396.9197, 70.35, 1.450
   66,2021-07-04T22:36:58.709, 80.4076,109.9635,3378.773,3692.151,  4.0057,3396.9214, 70.36, 1.450
   67,2021-07-04T22:36:58.858, 80.4001,109.9508,3378.774,3692.150,  4.0088,3396.9231, 70.36, 1.450
   68,2021-07-04T22:36:59.006, 80.3926,109.9382,3378.775,3692.149,  4.0119,3396.9248, 70.37, 1.450
   69,2021-07-04T22:36:59.155, 80.3851,109.9256,3378.776,3692.149,  4.0150,3396.9268, 70.37, 1.450
   70,2021-07-04T22:36:59.304, 80.3775,109.9129,3378.777,3692.148,  4.0181,3396.9285, 70.38, 1.450
   71,2021-07-04T22:36:59.452, 80.3700,109.9004,3378.777,3692.148,  4.0212,3396.9304, 70.38, 1.450
   72,2021-07-04T22:36:59.601, 80.3625,109.8878,3378.778,3692.147,  4.0242,3396.9321, 70.38, 1.450
   73,2021-07-04T22:36:59.749, 80.3550,109.8752,3378.779,3692.146,  4.0273,3396.9338, 70.39, 1.450
   74,2021-07-04T22:36:59.898, 80.3474,109.8627,3378.780,3692.146,  4.0304,3396.9355, 70.39, 1.450
   75,2021-07-04T22:37:00.046, 80.3399,109.8502,3378.781,3692.145,  4.0335,3396.9375, 70.40, 1.450
   76,2021-07-04T22:37:00.195, 80.3324,109.8377,3378.782,3692.145,  4.0366,3396.9392, 70.40, 1.450
   77,2021-07-04T22:37:00.343, 80.3249,109.8252,3378.782,3692.144,  4.0397,3396.9409, 70.41, 1.450
   78,2021-07-04T22:37:00.492, 80.3173,109.8128,3378.783,3692.143,  4.0428,3396.9429, 70.41, 1.450
   79,2021-07-04T22:37:00.640, 80.3098,109.8003,3378.784,3692.143,  4.0458,3396.9446, 70.42, 1.450
   80,2021-07-04T22:37:00.789, 80.3023,109.7879,3378.785,3692.142,  4.0489,3396.9463, 70.42, 1.462
   81,2021-07-04T22:37:00.937, 80.2947,109.7755,3378.786,3692.142,  4.0520,3396.9482, 70.43, 1.462
   82,2021-07-04T22:37:01.086, 80.2872,109.7631,3378.786,3692.141,  4.0551,3396.9500, 70.43, 1.462
   83,2021-07-04T22:37:01.234, 80.2797,109.7508,3378.787,3692.140,  4.0582,3396.9519, 70.44, 1.462
   84,2021-07-04T22:37:01.383, 80.2722,109.7384,3378.788,3692.140,  4.0613,3396.9536, 70.44, 1.462
   85,2021-07-04T22:37:01.531, 80.2646,109.7261,3378.789,3692.139,  4.0644,3396.9553, 70.45, 1.462
   86,2021-07-04T22:37:01.680, 80.2571,109.7138,3378.790,3692.139,  4.0675,3396.9570, 70.45, 1.462
   87,2021-07-04T22:37:01.828, 80.2496,109.7015,3378.791,3692.138,  4.0706,3396.9590, 70.46, 1.462
   88,2021-07-04T22:37:01.977, 80.2420,109.6892,3378.791,3692.137,  4.0737,3396.9607, 70.46, 1.462
   89,2021-07-04T22:37:02.125, 80.2345,109.6769,3378.792,3692.137,  4.0768,3396.9624, 70.47, 1.462
   90,2021-07-04T22:37:02.274, 80.2270,109.6647,3378.793,3692.136,  4.0798,3396.9644, 70.47, 1.462
   91,2021-07-04T22:37:02.422, 80.2195,109.6525,3378.794,3692.135,  4.0829,3396.9661, 70.48, 1.462
   92,2021-07-04T22:37:02.571, 80.2119,109.6403,3378.795,3692.135,  4.0860,3396.9680, 70.48, 1.462
   93,2021-07-04T22:37:02.708, 80.2044,109.6281,3378.795,3692.134,  4.0889,3396.9695, 70.49, 1.462
   94,2021-07-04T22:37:02.856, 80.1969,109.6159,3378.796,3692.134,  4.0920,3396.9714, 70.49, 1.462
   95,2021-07-04T22:37:03.005, 80.1893,109.6038,3378.797,3692.133,  4.0951,3396.9731, 70.50, 1.462
   96,2021-07-04T22:37:03.153, 80.1818,109.5916,3378.798,3692.132,  4.0982,3396.9751, 70.50, 1.462
   97,2021-07-04T22:37:03.302, 80.1742,109.5795,3378.799,3692.132,  4.1013,3396.9768, 70.51, 1.462
   98,2021-07-04T22:37:03.450, 80.1667,109.5674,3378.800,3692.131,  4.1044,3396.9785, 70.51, 1.462
   99,2021-07-04T22:37:03.599, 80.1592,109.5553,3378.800,3692.131,  4.1075,3396.9805, 70.52, 1.462
  100,2021-07-04T22:37:03.747, 80.1516,109.5433,3378.801,3692.130,  4.1106,3396.9822, 70.52, 1.462
  101,2021-07-04T22:37:03.896, 80.1441,109.5312,3378.802,3692.129,  4.1137,3396.9839, 70.53, 1.462
  102,2021-07-04T22:37:04.044, 80.1366,109.5192,3378.803,3692.129,  4.1168,3396.9858, 70.53, 1.462
  103,2021-07-04T22:37:04.193, 80.1290,109.5072,3378.804,3692.128,  4.1199,3396.9875, 70.54, 1.462
  104,2021-07-04T22:37:04.342, 80.1215,109.4952,3378.805,3692.128,  4.1230,3396.9895, 70.54, 1.462
  105,2021-07-04T22:37:04.490, 80.1140,109.4832,3378.805,3692.127,  4.1261,3396.9912, 70.54, 1.462
  106,2021-07-04T22:37:04.639, 80.1064,109.4712,3378.806,3692.126,  4.1292,3396.9929, 70.55, 1.462
  107,2021-07-04T22:37:04.787, 80.0989,109.4593,3378.807,3692.126,  4.1323,3396.9949, 70.55, 1.462
  108,2021-07-04T22:37:04.936, 80.0913,109.4473,3378.808,3692.125,  4.1354,3396.9966, 70.56, 1.462
  109,2021-07-04T22:37:05.084, 80.0838,109.4354,3378.809,3692.125,  4.1385,3396.9983, 70.56, 1.462
  110,2021-07-04T22:37:05.233, 80.0763,109.4236,3378.810,3692.124,  4.1416,3397.0002, 70.57, 1.462
  111,2021-07-04T22:37:05.381, 80.0687,109.4117,3378.810,3692.123,  4.1447,3397.0022, 70.57, 1.462
  112,2021-07-04T22:37:05.530, 80.0612,109.3998,3378.811,3692.123,  4.1478,3397.0039, 70.58, 1.462
  113,2021-07-04T22:37:05.678, 80.0536,109.3880,3378.812,3692.122,  4.1509,3397.0056, 70.58, 1.462
  114,2021-07-04T22:37:05.827, 80.0461,109.3762,3378.813,3692.121,  4.1540,3397.0076, 70.59, 1.462
  115,2021-07-04T22:37:05.975, 80.0386,109.3643,3378.814,3692.121,  4.1571,3397.0093, 70.59, 1.462
  116,2021-07-04T22:37:06.124, 80.0310,109.3525,3378.815,3692.120,  4.1602,3397.0110, 70.60, 1.462
  117,2021-07-04T22:37:06.272, 80.0235,109.3408,3378.815,3692.120,  4.1633,3397.0129, 70.60, 1.462
  118,2021-07-04T22:37:06.421, 80.0159,109.3290,3378.816,3692.119,  4.1664,3397.0146, 70.61, 1.462
  119,2021-07-04T22:37:06.569, 80.0084,109.3173,3378.817,3692.118,  4.1695,3397.0166, 70.61, 1.462
  120,2021-07-04T22:37:06.718, 80.0009,109.3055,3378.818,3692.118,  4.1726,3397.0183, 70.62, 1.425
  121,2021-07-04T22:37:06.866, 79.9933,109.2938,3378.819,3692.117,  4.1757,3397.0203, 70.62, 1.425
  122,2021-07-04T22:37:07.015, 79.9858,109.2821,3378.819,3692.116,  4.1789,3397.0220, 70.63, 1.425
  123,2021-07-04T22:37:07.163, 79.9782,109.2705,3378.820,3692.116,  4.1820,3397.0237, 70.63, 1.425
  124,2021-07-04T22:37:07.312, 79.9707,109.2588,3378.821,3692.115,  4.1851,3397.0256, 70.64, 1.425
  125,2021-07-04T22:37:07.460, 79.9631,109.2472,3378.822,3692.115,  4.1882,3397.0276, 70.64, 1.425
  126,2021-07-04T22:37:07.609, 79.9556,109.2355,3378.823,3692.114,  4.1913,3397.0293, 70.65, 1.425
  127,2021-07-04T22:37:07.757, 79.9481,109.2239,3378.824,3692.113,  4.1944,3397.0310, 70.65, 1.425
  128,2021-07-04T22:37:07.906, 79.9405,109.2123,3378.824,3692.113,  4.1975,3397.0330, 70.66, 1.425
  129,2021-07-04T22:37:08.043, 79.9330,109.2008,3378.825,3692.112,  4.2004,3397.0347, 70.66, 1.425
  130,2021-07-04T22:37:08.191, 79.9254,109.1892,3378.826,3692.111,  4.2035,3397.0364, 70.67, 1.425
  131,2021-07-04T22:37:08.340, 79.9179,109.1777,3378.827,3692.111,  4.2066,3397.0381, 70.67, 1.425
  132,2021-07-04T22:37:08.488, 79.9103,109.1661,3378.828,3692.110,  4.2097,3397.0400, 70.68, 1.425
  133,2021-07-04T22:37:08.637, 79.9028,109.1546,3378.829,3692.110,  4.2129,3397.0420, 70.68, 1.425
  134,2021-07-04T22:37:08.785, 79.8952,109.1431,3378.829,3692.109,  4.2160,3397.0437, 70.69, 1.425
  135,2021-07-04T22:37:08.934, 79.8877,109.1316,3378.830,3692.108,  4.2191,3397.0454, 70.69, 1.425
  136,2021-07-04T22:37:09.082, 79.8801,109.1202,3378.831,3692.108,  4.2222,3397.0474, 70.70, 1.425
  137,2021-07-04T22:37:09.231, 79.8726,109.1087,3378.832,3692.107,  4.2253,3397.0493, 70.70, 1.425
  138,2021-07-04T22:37:09.379, 79.8650,109.0973,3378.833,3692.106,  4.2284,3397.0510, 70.70, 1.425
  139,2021-07-04T22:37:09.528, 79.8575,109.0859,3378.834,3692.106,  4.2316,3397.0527, 70.71, 1.425
  140,2021-07-04T22:37:09.677, 79.8499,109.0745,3378.834,3692.105,  4.2347,3397.0547, 70.71, 1.425
  141,2021-07-04T22:37:09.825, 79.8424,109.0631,3378.835,3692.105,  4.2378,3397.0564, 70.72, 1.425
  142,2021-07-04T22:37:09.974, 79.8348,109.0517,3378.836,3692.104,  4.2409,3397.0583, 70.72, 1.425
  143,2021-07-04T22:37:10.122, 79.8273,109.0404,3378.837,3692.103,  4.2440,3397.0603, 70.73, 1.425
  144,2021-07-04T22:37:10.271, 79.8197,109.0290,3378.838,3692.103,  4.2472,3397.0620, 70.73, 1.425
  145,2021-07-04T22:37:10.419, 79.8122,109.0177,3378.839,3692.102,  4.2503,3397.0637, 70.74, 1.425
  146,2021-07-04T22:37:10.568, 79.8046,109.0064,3378.839,3692.101,  4.2534,3397.0657, 70.74, 1.425
  147,2021-07-04T22:37:10.716, 79.7971,108.9951,3378.840,3692.101,  4.2565,3397.0674, 70.75, 1.425
  148,2021-07-04T22:37:10.865, 79.7895,108.9838,3378.841,3692.100,  4.2596,3397.0693, 70.75, 1.425
  149,2021-07-04T22:37:11.013, 79.7820,108.9726,3378.842,3692.099,  4.2628,3397.0713, 70.76, 1.425
  150,2021-07-04T22:37:11.162, 79.7744,108.9613,3378.843,3692.099,  4.2659,3397.0730, 70.76, 1.425
  151,2021-07-04T22:37:11.310, 79.7669,108.9501,3378.844,3692.098,  4.2690,3397.0747, 70.77, 1.425
  152,2021-07-04T22:37:11.459, 79.7593,108.9389,3378.844,3692.098,  4.2721,3397.0767, 70.77, 1.425
  153,2021-07-04T22:37:11.607, 79.7517,108.9277,3378.845,3692.097,  4.2753,3397.0786, 70.78, 1.425
  154,2021-07-04T22:37:11.756, 79.7442,108.9165,3378.846,3692.096,  4.2784,3397.0803, 70.78, 1.425
  155,2021-07-04T22:37:11.904, 79.7366,108.9054,3378.847,3692.096,  4.2815,3397.0823, 70.79, 1.425
  156,2021-07-04T22:37:12.053, 79.7291,108.8942,3378.848,3692.095,  4.2847,3397.0840, 70.79, 1.425
  157,2021-07-04T22:37:12.201, 79.7215,108.8831,3378.849,3692.094,  4.2878,3397.0857, 70.80, 1.425
  158,2021-07-04T22:37:12.350, 79.7140,108.8719,3378.849,3692.094,  4.2909,3397.0876, 70.80, 1.425
  159,2021-07-04T22:37:12.498, 79.7064,108.8608,3378.850,3692.093,  4.2940,3397.0896, 70.81, 1.413
  160,2021-07-04T22:37:12.647, 79.6989,108.8498,3378.851,3692.092,  4.2972,3397.0913, 70.81, 1.413
  161,2021-07-04T22:37:12.795, 79.6913,108.8387,3378.852,3692.092,  4.3003,3397.0933, 70.82, 1.413
  162,2021-07-04T22:37:12.944, 79.6837,108.8276,3378.853,3692.091,  4.3034,3397.0950, 70.82, 1.413
  163,2021-07-04T22:37:13.092, 79.6762,108.8166,3378.854,3692.091,  4.3066,3397.0969, 70.83, 1.413
  164,2021-07-04T22:37:13.241, 79.6686,108.8055,3378.854,3692.090,  4.3097,3397.0986, 70.83, 1.413
  165,2021-07-04T22:37:13.378, 79.6611,108.7945,3378.855,3692.089,  4.3126,3397.1003, 70.84, 1.413
  166,2021-07-04T22:37:13.526, 79.6535,108.7835,3378.856,3692.089,  4.3157,3397.1023, 70.84, 1.413
  167,2021-07-04T22:37:13.675, 79.6460,108.7726,3378.857,3692.088,  4.3188,3397.1040, 70.85, 1.413
  168,2021-07-04T22:37:13.823, 79.6384,108.7616,3378.858,3692.087,  4.3220,3397.1060, 70.85, 1.413
  169,2021-07-04T22:37:13.972, 79.6308,108.7506,3378.859,3692.087,  4.3251,3397.1079, 70.86, 1.413
  170,2021-07-04T22:37:14.120, 79.6233,108.7397,3378.859,3692.086,  4.3282,3397.1096, 70.86, 1.413
  171,2021-07-04T22:37:14.269, 79.6157,108.7288,3378.860,3692.085,  4.3314,3397.1116, 70.87, 1.413
  172,2021-07-04T22:37:14.417, 79.6081,108.7179,3378.861,3692.085,  4.3345,3397.1133, 70.87, 1.413
  173,2021-07-04T22:37:14.566, 79.6006,108.7070,3378.862,3692.084,  4.3376,3397.1152, 70.87, 1.413
  174,2021-07-04T22:37:14.715, 79.5930,108.6961,3378.863,3692.083,  4.3408,3397.1172, 70.88, 1.413
  175,2021-07-04T22:37:14.863, 79.5855,108.6852,3378.864,3692.083,  4.3439,3397.1189, 70.88, 1.413
  176,2021-07-04T22:37:15.012, 79.5779,108.6744,3378.865,3692.082,  4.3471,3397.1208, 70.89, 1.413
  177,2021-07-04T22:37:15.160, 79.5703,108.6636,3378.865,3692.081,  4.3502,3397.1226, 70.89, 1.413
  178,2021-07-04T22:37:15.309, 79.5628,108.6527,3378.866,3692.081,  4.3533,3397.1245, 70.90, 1.413
  179,2021-07-04T22:37:15.457, 79.5552,108.6419,3378.867,3692.080,  4.3565,3397.1262, 70.90, 1.413
  180,2021-07-04T22:37:15.606, 79.5477,108.6311,3378.868,3692.080,  4.3596,3397.1282, 70.91, 1.413
  181,2021-07-04T22:37:15.754, 79.5401,108.6204,3378.869,3692.079,  4.3628,3397.1299, 70.91, 1.413
  182,2021-07-04T22:37:15.903, 79.5325,108.6096,3378.870,3692.078,  4.3659,3397.1318, 70.92, 1.413
  183,2021-07-04T22:37:16.051, 79.5250,108.5988,3378.870,3692.078,  4.3690,3397.1338, 70.92, 1.413
  184,2021-07-04T22:37:16.200, 79.5174,108.5881,3378.871,3692.077,  4.3722,3397.1355, 70.93, 1.413
  185,2021-07-04T22:37:16.348, 79.5098,108.5774,3378.872,3692.076,  4.3753,3397.1375, 70.93, 1.413
  186,2021-07-04T22:37:16.497, 79.5023,108.5667,3378.873,3692.076,  4.3785,3397.1394, 70.94, 1.413
  187,2021-07-04T22:37:16.645, 79.4947,108.5560,3378.874,3692.075,  4.3816,3397.1411, 70.94, 1.413
  188,2021-07-04T22:37:16.794, 79.4871,108.5453,3378.875,3692.074,  4.3847,3397.1431, 70.95, 1.413
  189,2021-07-04T22:37:16.942, 79.4796,108.5347,3378.875,3692.074,  4.3879,3397.1450, 70.95, 1.413
  190,2021-07-04T22:37:17.091, 79.4720,108.5240,3378.876,3692.073,  4.3910,3397.1467, 70.96, 1.413
  191,2021-07-04T22:37:17.239, 79.4644,108.5134,3378.877,3692.072,  4.3942,3397.1487, 70.96, 1.413
  192,2021-07-04T22:37:17.388, 79.4569,108.5028,3378.878,3692.072,  4.3973,3397.1504, 70.97, 1.413
  193,2021-07-04T22:37:17.536, 79.4493,108.4922,3378.879,3692.071,  4.4005,3397.1523, 70.97, 1.413
  194,2021-07-04T22:37:17.685, 79.4417,108.4816,3378.880,3692.070,  4.4036,3397.1543, 70.98, 1.413
  195,2021-07-04T22:37:17.833, 79.4342,108.4710,3378.881,3692.070,  4.4068,3397.1560, 70.98, 1.413
  196,2021-07-04T22:37:17.982, 79.4266,108.4604,3378.881,3692.069,  4.4099,3397.1580, 70.99, 1.413
  197,2021-07-04T22:37:18.130, 79.4190,108.4499,3378.882,3692.068,  4.4131,3397.1599, 70.99, 1.413
  198,2021-07-04T22:37:18.279, 79.4115,108.4394,3378.883,3692.068,  4.4162,3397.1616, 71.00, 1.413
  199,2021-07-04T22:37:18.427, 79.4039,108.4288,3378.884,3692.067,  4.4194,3397.1636, 71.00, 1.425
  200,2021-07-04T22:37:18.564, 79.3963,108.4183,3378.885,3692.066,  4.4223,3397.1653, 71.01, 1.425
  201,2021-07-04T22:37:18.713, 79.3887,108.4078,3378.886,3692.066,  4.4254,3397.1670, 71.01, 1.425
  202,2021-07-04T22:37:18.861, 79.3812,108.3974,3378.886,3692.065,  4.4286,3397.1689, 71.02, 1.425
  203,2021-07-04T22:37:19.010, 79.3736,108.3869,3378.887,3692.064,  4.4317,3397.1709, 71.02, 1.425
  204,2021-07-04T22:37:19.158, 79.3660,108.3764,3378.888,3692.064,  4.4349,3397.1726, 71.03, 1.425
  205,2021-07-04T22:37:19.307, 79.3585,108.3660,3378.889,3692.063,  4.4380,3397.1746, 71.03, 1.425
  206,2021-07-04T22:37:19.455, 79.3509,108.3556,3378.890,3692.062,  4.4412,3397.1765, 71.04, 1.425
  207,2021-07-04T22:37:19.604, 79.3433,108.3452,3378.891,3692.062,  4.4443,3397.1782, 71.04, 1.425
  208,2021-07-04T22:37:19.753, 79.3357,108.3348,3378.892,3692.061,  4.4475,3397.1802, 71.04, 1.425
  209,2021-07-04T22:37:19.901, 79.3282,108.3244,3378.892,3692.060,  4.4506,3397.1819, 71.05, 1.425
  210,2021-07-04T22:37:20.050, 79.3206,108.3140,3378.893,3692.060,  4.4538,3397.1838, 71.05, 1.425
  211,2021-07-04T22:37:20.198, 79.3130,108.3037,3378.894,3692.059,  4.4569,3397.1858, 71.06, 1.425
  212,2021-07-04T22:37:20.347, 79.3055,108.2934,3378.895,3692.058,  4.4601,3397.1875, 71.06, 1.425
  213,2021-07-04T22:37:20.495, 79.2979,108.2830,3378.896,3692.058,  4.4632,3397.1895, 71.07, 1.425
  214,2021-07-04T22:37:20.644, 79.2903,108.2727,3378.897,3692.057,  4.4664,3397.1914, 71.07, 1.425
  215,2021-07-04T22:37:20.792, 79.2827,108.2624,3378.898,3692.056,  4.4696,3397.1934, 71.08, 1.425
  216,2021-07-04T22:37:20.941, 79.2752,108.2521,3378.898,3692.056,  4.4727,3397.1951, 71.08, 1.425
  217,2021-07-04T22:37:21.089, 79.2676,108.2419,3378.899,3692.055,  4.4759,3397.1970, 71.09, 1.425
  218,2021-07-04T22:37:21.238, 79.2600,108.2316,3378.900,3692.054,  4.4790,3397.1990, 71.09, 1.425
  219,2021-07-04T22:37:21.386, 79.2524,108.2214,3378.901,3692.054,  4.4822,3397.2007, 71.10, 1.425
  220,2021-07-04T22:37:21.535, 79.2449,108.2111,3378.902,3692.053,  4.4854,3397.2026, 71.10, 1.425
  221,2021-07-04T22:37:21.683, 79.2373,108.2009,3378.903,3692.052,  4.4885,3397.2046, 71.11, 1.425
  222,2021-07-04T22:37:21.832, 79.2297,108.1907,3378.904,3692.052,  4.4917,3397.2063, 71.11, 1.425
  223,2021-07-04T22:37:21.980, 79.2221,108.1805,3378.904,3692.051,  4.4948,3397.2083, 71.12, 1.425
  224,2021-07-04T22:37:22.129, 79.2145,108.1703,3378.905,3692.050,  4.4980,3397.2102, 71.12, 1.425
  225,2021-07-04T22:37:22.277, 79.2070,108.1602,3378.906,3692.050,  4.5012,3397.2119, 71.13, 1.425
  226,2021-07-04T22:37:22.426, 79.1994,108.1500,3378.907,3692.049,  4.5043,3397.2139, 71.13, 1.425
  227,2021-07-04T22:37:22.574, 79.1918,108.1399,3378.908,3692.048,  4.5075,3397.2158, 71.14, 1.425
  228,2021-07-04T22:37:22.723, 79.1842,108.1298,3378.909,3692.048,  4.5107,3397.2178, 71.14, 1.425
  229,2021-07-04T22:37:22.871, 79.1767,108.1196,3378.910,3692.047,  4.5138,3397.2195, 71.15, 1.425
  230,2021-07-04T22:37:23.020, 79.1691,108.1095,3378.910,3692.046,  4.5170,3397.2214, 71.15, 1.425
  231,2021-07-04T22:37:23.168, 79.1615,108.0995,3378.911,3692.046,  4.5201,3397.2234, 71.16, 1.425
  232,2021-07-04T22:37:23.317, 79.1539,108.0894,3378.912,3692.045,  4.5233,3397.2251, 71.16, 1.425
  233,2021-07-04T22:37:23.465, 79.1463,108.0793,3378.913,3692.044,  4.5265,3397.2271, 71.17, 1.425
  234,2021-07-04T22:37:23.614, 79.1388,108.0693,3378.914,3692.044,  4.5296,3397.2290, 71.17, 1.425
  235,2021-07-04T22:37:23.751, 79.1312,108.0592,3378.915,3692.043,  4.5326,3397.2307, 71.18, 1.425
  236,2021-07-04T22:37:23.899, 79.1236,108.0492,3378.916,3692.042,  4.5357,3397.2327, 71.18, 1.425
  237,2021-07-04T22:37:24.048, 79.1160,108.0392,3378.916,3692.042,  4.5389,3397.2346, 71.19, 1.425
  238,2021-07-04T22:37:24.196, 79.1084,108.0292,3378.917,3692.041,  4.5421,3397.2363, 71.19, 1.438
  239,2021-07-04T22:37:24.345, 79.1009,108.0192,3378.918,3692.040,  4.5452,3397.2383, 71.20, 1.438
  240,2021-07-04T22:37:24.493, 79.0933,108.0093,3378.919,3692.040,  4.5484,3397.2402, 71.20, 1.438
  241,2021-07-04T22:37:24.642, 79.0857,107.9993,3378.920,3692.039,  4.5516,3397.2422, 71.21, 1.438
  242,2021-07-04T22:37:24.790, 79.0781,107.9894,3378.921,3692.038,  4.5548,3397.2439, 71.21, 1.438
  243,2021-07-04T22:37:24.939, 79.0705,107.9794,3378.922,3692.038,  4.5579,3397.2458, 71.22, 1.438
  244,2021-07-04T22:37:25.088, 79.0630,107.9695,3378.922,3692.037,  4.5611,3397.2478, 71.22, 1.438
  245,2021-07-04T22:37:25.236, 79.0554,107.9596,3378.923,3692.036,  4.5643,3397.2498, 71.23, 1.438
  246,2021-07-04T22:37:25.385, 79.0478,107.9497,3378.924,3692.035,  4.5674,3397.2517, 71.23, 1.438
  247,2021-07-04T22:37:25.533, 79.0402,107.9398,3378.925,3692.035,  4.5706,3397.2534, 71.23, 1.438
  248,2021-07-04T22:37:25.682, 79.0326,107.9300,3378.926,3692.034,  4.5738,3397.2554, 71.24, 1.438
  249,2021-07-04T22:37:25.830, 79.0250,107.9201,3378.927,3692.033,  4.5770,3397.2571, 71.24, 1.438
  250,2021-07-04T22:37:25.979, 79.0174,107.9103,3378.928,3692.033,  4.5801,3397.2590, 71.25, 1.438
  251,2021-07-04T22:37:26.127, 79.0099,107.9005,3378.929,3692.032,  4.5833,3397.2610, 71.25, 1.438
  252,2021-07-04T22:37:26.276, 79.0023,107.8906,3378.929,3692.031,  4.5865,3397.2629, 71.26, 1.438
  253,2021-07-04T22:37:26.424, 78.9947,107.8808,3378.930,3692.031,  4.5897,3397.2649, 71.26, 1.438
  254,2021-07-04T22:37:26.573, 78.9871,107.8710,3378.931,3692.030,  4.5928,3397.2666, 71.27, 1.438
  255,2021-07-04T22:37:26.721, 78.9795,107.8613,3378.932,3692.029,  4.5960,3397.2686, 71.27, 1.438
  256,2021-07-04T22:37:26.870, 78.9719,107.8515,3378.933,3692.029,  4.5992,3397.2705, 71.28, 1.438
  257,2021-07-04T22:37:27.018, 78.9643,107.8418,3378.934,3692.028,  4.6024,3397.2725, 71.28, 1.438
  258,2021-07-04T22:37:27.167, 78.9568,107.8320,3378.935,3692.027,  4.6056,3397.2744, 71.29, 1.438
  259,2021-07-04T22:37:27.315, 78.9492,107.8223,3378.936,3692.026,  4.6087,3397.2761, 71.29, 1.438
  260,2021-07-04T22:37:27.464, 78.9416,107.8126,3378.936,3692.026,  4.6119,3397.2781, 71.30, 1.438
  261,2021-07-04T22:37:27.612, 78.9340,107.8029,3378.937,3692.025,  4.6151,3397.2800, 71.30, 1.438
  262,2021-07-04T22:37:27.761, 78.9264,107.7932,3378.938,3692.024,  4.6183,3397.2820, 71.31, 1.438
  263,2021-07-04T22:37:27.909, 78.9188,107.7835,3378.939,3692.024,  4.6215,3397.2837, 71.31, 1.438
  264,2021-07-04T22:37:28.058, 78.9112,107.7738,3378.940,3692.023,  4.6246,3397.2859, 71.32, 1.438
  265,2021-07-04T22:37:28.206, 78.9036,107.7642,3378.941,3692.022,  4.6278,3397.2876, 71.32, 1.438
  266,2021-07-04T22:37:28.355, 78.8961,107.7545,3378.942,3692.022,  4.6310,3397.2896, 71.33, 1.438
  267,2021-07-04T22:37:28.503, 78.8885,107.7449,3378.943,3692.021,  4.6342,3397.2915, 71.33, 1.438
  268,2021-07-04T22:37:28.652, 78.8809,107.7353,3378.943,3692.020,  4.6374,3397.2935, 71.34, 1.438
  269,2021-07-04T22:37:28.800, 78.8733,107.7257,3378.944,3692.020,  4.6406,3397.2954, 71.34, 1.438
  270,2021-07-04T22:37:28.937, 78.8657,107.7161,3378.945,3692.019,  4.6435,3397.2971, 71.35, 1.438
  271,2021-07-04T22:37:29.086, 78.8581,107.7065,3378.946,3692.018,  4.6467,3397.2991, 71.35, 1.438
  272,2021-07-04T22:37:29.234, 78.8505,107.6969,3378.947,3692.018,  4.6499,3397.3008, 71.36, 1.438
  273,2021-07-04T22:37:29.383, 78.8429,107.6874,3378.948,3692.017,  4.6531,3397.3027, 71.36, 1.438
  274,2021-07-04T22:37:29.531, 78.8353,107.6778,3378.949,3692.016,  4.6563,3397.3047, 71.37, 1.438
  275,2021-07-04T22:37:29.680, 78.8278,107.6683,3378.949,3692.015,  4.6594,3397.3066, 71.37, 1.438
  276,2021-07-04T22:37:29.828, 78.8202,107.6588,3378.950,3692.015,  4.6626,3397.3086, 71.38, 1.438
  277,2021-07-04T22:37:29.977, 78.8126,107.6493,3378.951,3692.014,  4.6658,3397.3103, 71.38, 1.438
  278,2021-07-04T22:37:30.126, 78.8050,107.6398,3378.952,3692.013,  4.6690,3397.3123, 71.39, 1.500
  279,2021-07-04T22:37:30.274, 78.7974,107.6303,3378.953,3692.013,  4.6722,3397.3142, 71.39, 1.500
  280,2021-07-04T22:37:30.423, 78.7898,107.6208,3378.954,3692.012,  4.6754,3397.3162, 71.40, 1.500
  281,2021-07-04T22:37:30.571, 78.7822,107.6113,3378.955,3692.011,  4.6786,3397.3181, 71.40, 1.500
  282,2021-07-04T22:37:30.720, 78.7746,107.6019,3378.956,3692.010,  4.6818,3397.3201, 71.41, 1.500
  283,2021-07-04T22:37:30.868, 78.7670,107.5925,3378.957,3692.010,  4.6850,3397.3220, 71.41, 1.500
  284,2021-07-04T22:37:31.017, 78.7594,107.5830,3378.957,3692.009,  4.6882,3397.3237, 71.42, 1.500
  285,2021-07-04T22:37:31.165, 78.7518,107.5736,3378.958,3692.008,  4.6913,3397.3257, 71.42, 1.500
  286,2021-07-04T22:37:31.314, 78.7442,107.5642,3378.959,3692.008,  4.6945,3397.3276, 71.42, 1.500
  287,2021-07-04T22:37:31.462, 78.7366,107.5548,3378.960,3692.007,  4.6977,3397.3296, 71.43, 1.500
  288,2021-07-04T22:37:31.611, 78.7290,107.5454,3378.961,3692.006,  4.7009,3397.3315, 71.43, 1.500
  289,2021-07-04T22:37:31.759, 78.7214,107.5361,3378.962,3692.006,  4.7041,3397.3335, 71.44, 1.500
  290,2021-07-04T22:37:31.908, 78.7139,107.5267,3378.963,3692.005,  4.7073,3397.3354, 71.44, 1.500
  291,2021-07-04T22:37:32.056, 78.7063,107.5174,3378.964,3692.004,  4.7105,3397.3374, 71.45, 1.500
  292,2021-07-04T22:37:32.205, 78.6987,107.5080,3378.964,3692.003,  4.7137,3397.3391, 71.45, 1.500
  293,2021-07-04T22:37:32.353, 78.6911,107.4987,3378.965,3692.003,  4.7169,3397.3411, 71.46, 1.500
  294,2021-07-04T22:37:32.502, 78.6835,107.4894,3378.966,3692.002,  4.7201,3397.3430, 71.46, 1.500
  295,2021-07-04T22:37:32.650, 78.6759,107.4801,3378.967,3692.001,  4.7233,3397.3450, 71.47, 1.500
  296,2021-07-04T22:37:32.799, 78.6683,107.4708,3378.968,3692.001,  4.7265,3397.3469, 71.47, 1.500
  297,2021-07-04T22:37:32.947, 78.6607,107.4615,3378.969,3692.000,  4.7297,3397.3489, 71.48, 1.500
  298,2021-07-04T22:37:33.096, 78.6531,107.4523,3378.970,3691.999,  4.7329,3397.3508, 71.48, 1.500
  299,2021-07-04T22:37:33.244, 78.6455,107.4430,3378.971,3691.998,  4.7361,3397.3528, 71.49, 1.500
  300,2021-07-04T22:37:33.393, 78.6379,107.4338,3378.972,3691.998,  4.7393,3397.3545, 71.49, 1.500
  301,2021-07-04T22:37:33.541, 78.6303,107.4246,3378.973,3691.997,  4.7425,3397.3564, 71.50, 1.500
  302,2021-07-04T22:37:33.690, 78.6227,107.4153,3378.973,3691.996,  4.7457,3397.3584, 71.50, 1.500
  303,2021-07-04T22:37:33.838, 78.6151,107.4061,3378.974,3691.996,  4.7489,3397.3604, 71.51, 1.500
  304,2021-07-04T22:37:33.975, 78.6075,107.3969,3378.975,3691.995,  4.7519,3397.3623, 71.51, 1.500
  305,2021-07-04T22:37:34.124, 78.5999,107.3877,3378.976,3691.994,  4.7551,3397.3640, 71.52, 1.500
  306,2021-07-04T22:37:34.272, 78.5923,107.3786,3378.977,3691.994,  4.7583,3397.3660, 71.52, 1.500
  307,2021-07-04T22:37:34.421, 78.5847,107.3694,3378.978,3691.993,  4.7615,3397.3679, 71.53, 1.500
  308,2021-07-04T22:37:34.569, 78.5771,107.3603,3378.979,3691.992,  4.7647,3397.3699, 71.53, 1.500
  309,2021-07-04T22:37:34.718, 78.5695,107.3511,3378.980,3691.991,  4.7679,3397.3718, 71.54, 1.500
  310,2021-07-04T22:37:34.866, 78.5619,107.3420,3378.980,3691.991,  4.7711,3397.3738, 71.54, 1.500
  311,2021-07-04T22:37:35.015, 78.5543,107.3329,3378.981,3691.990,  4.7743,3397.3757, 71.55, 1.500
  312,2021-07-04T22:37:35.163, 78.5467,107.3238,3378.982,3691.989,  4.7775,3397.3777, 71.55, 1.500
  313,2021-07-04T22:37:35.312, 78.5391,107.3147,3378.983,3691.988,  4.7807,3397.3796, 71.56, 1.500
  314,2021-07-04T22:37:35.460, 78.5315,107.3056,3378.984,3691.988,  4.7839,3397.3816, 71.56, 1.500
  315,2021-07-04T22:37:35.609, 78.5239,107.2965,3378.985,3691.987,  4.7871,3397.3835, 71.57, 1.500
  316,2021-07-04T22:37:35.758, 78.5163,107.2875,3378.986,3691.986,  4.7903,3397.3855, 71.57, 1.500
  317,2021-07-04T22:37:35.906, 78.5087,107.2784,3378.987,3691.986,  4.7935,3397.3872, 71.58, 1.513
  318,2021-07-04T22:37:36.055, 78.5011,107.2694,3378.988,3691.985,  4.7967,3397.3894, 71.58, 1.513
  319,2021-07-04T22:37:36.203, 78.4935,107.2603,3378.989,3691.984,  4.8000,3397.3911, 71.59, 1.513
  320,2021-07-04T22:37:36.352, 78.4859,107.2513,3378.989,3691.983,  4.8032,3397.3933, 71.59, 1.513
  321,2021-07-04T22:37:36.500, 78.4783,107.2423,3378.990,3691.983,  4.8064,3397.3950, 71.60, 1.513
  322,2021-07-04T22:37:36.649, 78.4707,107.2333,3378.991,3691.982,  4.8096,3397.3970, 71.60, 1.513
  323,2021-07-04T22:37:36.797, 78.4631,107.2243,3378.992,3691.981,  4.8128,3397.3989, 71.61, 1.513
  324,2021-07-04T22:37:36.946, 78.4555,107.2154,3378.993,3691.981,  4.8160,3397.4009, 71.61, 1.513
  325,2021-07-04T22:37:37.094, 78.4479,107.2064,3378.994,3691.980,  4.8192,3397.4028, 71.61, 1.513
  326,2021-07-04T22:37:37.243, 78.4403,107.1974,3378.995,3691.979,  4.8224,3397.4048, 71.62, 1.513
  327,2021-07-04T22:37:37.391, 78.4327,107.1885,3378.996,3691.978,  4.8257,3397.4067, 71.62, 1.513
  328,2021-07-04T22:37:37.540, 78.4251,107.1796,3378.997,3691.978,  4.8289,3397.4087, 71.63, 1.513
  329,2021-07-04T22:37:37.688, 78.4174,107.1706,3378.998,3691.977,  4.8321,3397.4106, 71.63, 1.513
  330,2021-07-04T22:37:37.837, 78.4098,107.1618,3378.999,3691.976,  4.8353,3397.4126, 71.64, 1.513
  331,2021-07-04T22:37:37.985, 78.4022,107.1528,3378.999,3691.975,  4.8385,3397.4146, 71.64, 1.513
  332,2021-07-04T22:37:38.134, 78.3946,107.1440,3379.000,3691.975,  4.8417,3397.4165, 71.65, 1.513
  333,2021-07-04T22:37:38.282, 78.3870,107.1351,3379.001,3691.974,  4.8450,3397.4185, 71.65, 1.513
  334,2021-07-04T22:37:38.431, 78.3794,107.1262,3379.002,3691.973,  4.8482,3397.4204, 71.66, 1.513
  335,2021-07-04T22:37:38.579, 78.3718,107.1174,3379.003,3691.973,  4.8514,3397.4224, 71.66, 1.513
  336,2021-07-04T22:37:38.728, 78.3642,107.1085,3379.004,3691.972,  4.8546,3397.4243, 71.67, 1.513
  337,2021-07-04T22:37:38.876, 78.3566,107.0997,3379.005,3691.971,  4.8578,3397.4263, 71.67, 1.513
  338,2021-07-04T22:37:39.013, 78.3490,107.0909,3379.006,3691.970,  4.8608,3397.4280, 71.68, 1.513
  339,2021-07-04T22:37:39.162, 78.3414,107.0820,3379.007,3691.970,  4.8640,3397.4299, 71.68, 1.513
  340,2021-07-04T22:37:39.310, 78.3338,107.0732,3379.008,3691.969,  4.8672,3397.4319, 71.69, 1.513
  341,2021-07-04T22:37:39.459, 78.3262,107.0645,3379.008,3691.968,  4.8705,3397.4338, 71.69, 1.513
  342,2021-07-04T22:37:39.607, 78.3186,107.0557,3379.009,3691.967,  4.8737,3397.4358, 71.70, 1.513
  343,2021-07-04T22:37:39.756, 78.3110,107.0469,3379.010,3691.967,  4.8769,3397.4377, 71.70, 1.513
  344,2021-07-04T22:37:39.904, 78.3034,107.0381,3379.011,3691.966,  4.8801,3397.4397, 71.71, 1.513
  345,2021-07-04T22:37:40.053, 78.2957,107.0294,3379.012,3691.965,  4.8834,3397.4417, 71.71, 1.513
  346,2021-07-04T22:37:40.201, 78.2881,107.0207,3379.013,3691.965,  4.8866,3397.4436, 71.72, 1.513
  347,2021-07-04T22:37:40.350, 78.2805,107.0119,3379.014,3691.964,  4.8898,3397.4456, 71.72, 1.513
  348,2021-07-04T22:37:40.498, 78.2729,107.0032,3379.015,3691.963,  4.8930,3397.4475, 71.73, 1.513
  349,2021-07-04T22:37:40.647, 78.2653,106.9945,3379.016,3691.962,  4.8963,3397.4495, 71.73, 1.513
  350,2021-07-04T22:37:40.795, 78.2577,106.9858,3379.017,3691.962,  4.8995,3397.4514, 71.74, 1.513
  351,2021-07-04T22:37:40.944, 78.2501,106.9771,3379.018,3691.961,  4.9027,3397.4536, 71.74, 1.513
  352,2021-07-04T22:37:41.093, 78.2425,106.9684,3379.019,3691.960,  4.9059,3397.4553, 71.75, 1.513
  353,2021-07-04T22:37:41.241, 78.2349,106.9598,3379.019,3691.959,  4.9092,3397.4575, 71.75, 1.513
  354,2021-07-04T22:37:41.390, 78.2273,106.9511,3379.020,3691.959,  4.9124,3397.4595, 71.76, 1.513
  355,2021-07-04T22:37:41.538, 78.2197,106.9425,3379.021,3691.958,  4.9156,3397.4612, 71.76, 1.513
  356,2021-07-04T22:37:41.687, 78.2120,106.9338,3379.022,3691.957,  4.9189,3397.4634, 71.77, 1.513
  357,2021-07-04T22:37:41.835, 78.2044,106.9252,3379.023,3691.956,  4.9221,3397.4651, 71.77, 1.462
  358,2021-07-04T22:37:41.984, 78.1968,106.9166,3379.024,3691.956,  4.9253,3397.4673, 71.78, 1.462
  359,2021-07-04T22:37:42.132, 78.1892,106.9080,3379.025,3691.955,  4.9285,3397.4692, 71.78, 1.462
  360,2021-07-04T22:37:42.281, 78.1816,106.8994,3379.026,3691.954,  4.9318,3397.4712, 71.79, 1.462
  361,2021-07-04T22:37:42.429, 78.1740,106.8908,3379.027,3691.953,  4.9350,3397.4731, 71.79, 1.462
  362,2021-07-04T22:37:42.578, 78.1664,106.8822,3379.028,3691.953,  4.9382,3397.4751, 71.80, 1.462
  363,2021-07-04T22:37:42.726, 78.1588,106.8737,3379.029,3691.952,  4.9415,3397.4771, 71.80, 1.462
  364,2021-07-04T22:37:42.875, 78.1511,106.8651,3379.030,3691.951,  4.9447,3397.4790, 71.81, 1.462
  365,2021-07-04T22:37:43.023, 78.1435,106.8566,3379.031,3691.950,  4.9479,3397.4810, 71.81, 1.462
  366,2021-07-04T22:37:43.172, 78.1359,106.8480,3379.031,3691.950,  4.9512,3397.4829, 71.82, 1.462
  367,2021-07-04T22:37:43.320, 78.1283,106.8395,3379.032,3691.949,  4.9544,3397.4849, 71.82, 1.462
  368,2021-07-04T22:37:43.469, 78.1207,106.8310,3379.033,3691.948,  4.9576,3397.4868, 71.82, 1.462
  369,2021-07-04T22:37:43.617, 78.1131,106.8225,3379.034,3691.947,  4.9609,3397.4890, 71.83, 1.462
  370,2021-07-04T22:37:43.766, 78.1055,106.8140,3379.035,3691.947,  4.9641,3397.4907, 71.83, 1.462
  371,2021-07-04T22:37:43.903, 78.0978,106.8055,3379.036,3691.946,  4.9671,3397.4927, 71.84, 1.462
  372,2021-07-04T22:37:44.051, 78.0902,106.7970,3379.037,3691.945,  4.9703,3397.4946, 71.84, 1.462
  373,2021-07-04T22:37:44.200, 78.0826,106.7886,3379.038,3691.945,  4.9736,3397.4966, 71.85, 1.462
  374,2021-07-04T22:37:44.348, 78.0750,106.7801,3379.039,3691.944,  4.9768,3397.4985, 71.85, 1.462
  375,2021-07-04T22:37:44.497, 78.0674,106.7717,3379.040,3691.943,  4.9801,3397.5005, 71.86, 1.462
  376,2021-07-04T22:37:44.645, 78.0598,106.7632,3379.041,3691.942,  4.9833,3397.5024, 71.86, 1.462
  377,2021-07-04T22:37:44.794, 78.0522,106.7548,3379.042,3691.942,  4.9865,3397.5044, 71.87, 1.462
  378,2021-07-04T22:37:44.942, 78.0445,106.7464,3379.043,3691.941,  4.9898,3397.5066, 71.87, 1.462
  379,2021-07-04T22:37:45.091, 78.0369,106.7380,3379.043,3691.940,  4.9930,3397.5083, 71.88, 1.462
  380,2021-07-04T22:37:45.239, 78.0293,106.7296,3379.044,3691.939,  4.9963,3397.5105, 71.88, 1.462
  381,2021-07-04T22:37:45.388, 78.0217,106.7212,3379.045,3691.939,  4.9995,3397.5125, 71.89, 1.462
  382,2021-07-04T22:37:45.536, 78.0141,106.7128,3379.046,3691.938,  5.0027,3397.5144, 71.89, 1.462
  383,2021-07-04T22:37:45.685, 78.0065,106.7045,3379.047,3691.937,  5.0060,3397.5164, 71.90, 1.462
  384,2021-07-04T22:37:45.833, 77.9988,106.6961,3379.048,3691.936,  5.0092,3397.5183, 71.90, 1.462
  385,2021-07-04T22:37:45.982, 77.9912,106.6878,3379.049,3691.936,  5.0125,3397.5203, 71.91, 1.462
  386,2021-07-04T22:37:46.131, 77.9836,106.6794,3379.050,3691.935,  5.0157,3397.5222, 71.91, 1.462
  387,2021-07-04T22:37:46.279, 77.9760,106.6711,3379.051,3691.934,  5.0190,3397.5244, 71.92, 1.462
  388,2021-07-04T22:37:46.428, 77.9684,106.6628,3379.052,3691.933,  5.0222,3397.5264, 71.92, 1.462
  389,2021-07-04T22:37:46.576, 77.9608,106.6545,3379.053,3691.932,  5.0255,3397.5283, 71.93, 1.462
  390,2021-07-04T22:37:46.725, 77.9531,106.6462,3379.054,3691.932,  5.0287,3397.5303, 71.93, 1.462
  391,2021-07-04T22:37:46.873, 77.9455,106.6379,3379.055,3691.931,  5.0319,3397.5322, 71.94, 1.462
  392,2021-07-04T22:37:47.022, 77.9379,106.6296,3379.056,3691.930,  5.0352,3397.5342, 71.94, 1.462
  393,2021-07-04T22:37:47.170, 77.9303,106.6213,3379.057,3691.929,  5.0384,3397.5361, 71.95, 1.462
  394,2021-07-04T22:37:47.319, 77.9227,106.6131,3379.058,3691.929,  5.0417,3397.5381, 71.95, 1.462
  395,2021-07-04T22:37:47.467, 77.9150,106.6048,3379.058,3691.928,  5.0449,3397.5403, 71.96, 1.462
  396,2021-07-04T22:37:47.616, 77.9074,106.5966,3379.059,3691.927,  5.0482,3397.5422, 71.96, 1.425
  397,2021-07-04T22:37:47.764, 77.8998,106.5883,3379.060,3691.926,  5.0514,3397.5442, 71.97, 1.425
  398,2021-07-04T22:37:47.913, 77.8922,106.5801,3379.061,3691.926,  5.0547,3397.5461, 71.97, 1.425
  399,2021-07-04T22:37:48.061, 77.8846,106.5719,3379.062,3691.925,  5.0579,3397.5481, 71.98, 1.425
  400,2021-07-04T22:37:48.210, 77.8769,106.5637,3379.063,3691.924,  5.0612,3397.5500, 71.98, 1.425
  401,2021-07-04T22:37:48.358, 77.8693,106.5555,3379.064,3691.923,  5.0644,3397.5520, 71.99, 1.425
  402,2021-07-04T22:37:48.507, 77.8617,106.5473,3379.065,3691.923,  5.0677,3397.5542, 71.99, 1.425
  403,2021-07-04T22:37:48.655, 77.8541,106.5391,3379.066,3691.922,  5.0710,3397.5562, 72.00, 1.425
  404,2021-07-04T22:37:48.792, 77.8465,106.5310,3379.067,3691.921,  5.0740,3397.5579, 72.00, 1.425
  405,2021-07-04T22:37:48.941, 77.8388,106.5228,3379.068,3691.920,  5.0772,3397.5598, 72.01, 1.425
  406,2021-07-04T22:37:49.089, 77.8312,106.5147,3379.069,3691.920,  5.0805,3397.5620, 72.01, 1.425
  407,2021-07-04T22:37:49.238, 77.8236,106.5065,3379.070,3691.919,  5.0837,3397.5640, 72.02, 1.425
  408,2021-07-04T22:37:49.386, 77.8160,106.4984,3379.071,3691.918,  5.0870,3397.5659, 72.02, 1.425
  409,2021-07-04T22:37:49.535, 77.8083,106.4903,3379.072,3691.917,  5.0902,3397.5679, 72.03, 1.425
  410,2021-07-04T22:37:49.683, 77.8007,106.4822,3379.073,3691.917,  5.0935,3397.5698, 72.03, 1.425
  411,2021-07-04T22:37:49.832, 77.7931,106.4741,3379.074,3691.916,  5.0967,3397.5720, 72.03, 1.425
  412,2021-07-04T22:37:49.980, 77.7855,106.4660,3379.075,3691.915,  5.1000,3397.5740, 72.04, 1.425
  413,2021-07-04T22:37:50.129, 77.7779,106.4579,3379.075,3691.914,  5.1033,3397.5759, 72.04, 1.425
  414,2021-07-04T22:37:50.277, 77.7702,106.4498,3379.076,3691.913,  5.1065,3397.5779, 72.05, 1.425
  415,2021-07-04T22:37:50.426, 77.7626,106.4417,3379.077,3691.913,  5.1098,3397.5798, 72.05, 1.425
  416,2021-07-04T22:37:50.574, 77.7550,106.4337,3379.078,3691.912,  5.1130,3397.5818, 72.06, 1.425
  417,2021-07-04T22:37:50.723, 77.7474,106.4257,3379.079,3691.911,  5.1163,3397.5840, 72.06, 1.425
  418,2021-07-04T22:37:50.871, 77.7397,106.4176,3379.080,3691.910,  5.1196,3397.5859, 72.07, 1.425
  419,2021-07-04T22:37:51.020, 77.7321,106.4096,3379.081,3691.910,  5.1228,3397.5879, 72.07, 1.425
  420,2021-07-04T22:37:51.169, 77.7245,106.4016,3379.082,3691.909,  5.1261,3397.5898, 72.08, 1.425
  421,2021-07-04T22:37:51.317, 77.7169,106.3935,3379.083,3691.908,  5.1293,3397.5918, 72.08, 1.425
  422,2021-07-04T22:37:51.466, 77.7092,106.3856,3379.084,3691.907,  5.1326,3397.5940, 72.09, 1.425
  423,2021-07-04T22:37:51.614, 77.7016,106.3776,3379.085,3691.907,  5.1359,3397.5959, 72.09, 1.425
  424,2021-07-04T22:37:51.763, 77.6940,106.3696,3379.086,3691.906,  5.1391,3397.5979, 72.10, 1.425
  425,2021-07-04T22:37:51.911, 77.6864,106.3616,3379.087,3691.905,  5.1424,3397.5999, 72.10, 1.425
  426,2021-07-04T22:37:52.060, 77.6787,106.3536,3379.088,3691.904,  5.1457,3397.6018, 72.11, 1.425
  427,2021-07-04T22:37:52.208, 77.6711,106.3457,3379.089,3691.903,  5.1489,3397.6040, 72.11, 1.425
  428,2021-07-04T22:37:52.357, 77.6635,106.3377,3379.090,3691.903,  5.1522,3397.6060, 72.12, 1.425
  429,2021-07-04T22:37:52.505, 77.6559,106.3298,3379.091,3691.902,  5.1555,3397.6079, 72.12, 1.425
  430,2021-07-04T22:37:52.654, 77.6482,106.3219,3379.092,3691.901,  5.1587,3397.6101, 72.13, 1.425
  431,2021-07-04T22:37:52.802, 77.6406,106.3139,3379.093,3691.900,  5.1620,3397.6121, 72.13, 1.425
  432,2021-07-04T22:37:52.951, 77.6330,106.3060,3379.094,3691.900,  5.1653,3397.6140, 72.14, 1.425
  433,2021-07-04T22:37:53.099, 77.6254,106.2981,3379.095,3691.899,  5.1685,3397.6160, 72.14, 1.425
  434,2021-07-04T22:37:53.248, 77.6177,106.2902,3379.096,3691.898,  5.1718,3397.6179, 72.15, 1.425
  435,2021-07-04T22:37:53.396, 77.6101,106.2823,3379.097,3691.897,  5.1751,3397.6201, 72.15, 1.425
  436,2021-07-04T22:37:53.545, 77.6025,106.2745,3379.098,3691.896,  5.1783,3397.6221, 72.16, 1.425
  437,2021-07-04T22:37:53.682, 77.5948,106.2666,3379.098,3691.896,  5.1814,3397.6238, 72.16, 1.425
  438,2021-07-04T22:37:53.830, 77.5872,106.2588,3379.099,3691.895,  5.1846,3397.6260, 72.17, 1.425
  439,2021-07-04T22:37:53.979, 77.5796,106.2509,3379.100,3691.894,  5.1879,3397.6279, 72.17, 1.425
  440,2021-07-04T22:37:54.127, 77.5720,106.2431,3379.101,3691.893,  5.1912,3397.6299, 72.18, 1.425
  441,2021-07-04T22:37:54.276, 77.5643,106.2352,3379.102,3691.893,  5.1944,3397.6318, 72.18, 1.425
  442,2021-07-04T22:37:54.424, 77.5567,106.2274,3379.103,3691.892,  5.1977,3397.6340, 72.19, 1.425
  443,2021-07-04T22:37:54.573, 77.5491,106.2196,3379.104,3691.891,  5.2010,3397.6360, 72.19, 1.425
  444,2021-07-04T22:37:54.721, 77.5415,106.2118,3379.105,3691.890,  5.2043,3397.6379, 72.20, 1.425
  445,2021-07-04T22:37:54.870, 77.5338,106.2040,3379.106,3691.889,  5.2075,3397.6399, 72.20, 1.425
  446,2021-07-04T22:37:55.018, 77.5262,106.1962,3379.107,3691.889,  5.2108,3397.6421, 72.21, 1.425
  447,2021-07-04T22:37:55.167, 77.5186,106.1884,3379.108,3691.888,  5.2141,3397.6440, 72.21, 1.425
  448,2021-07-04T22:37:55.315, 77.5109,106.1806,3379.109,3691.887,  5.2174,3397.6460, 72.22, 1.425
  449,2021-07-04T22:37:55.464, 77.5033,106.1729,3379.110,3691.886,  5.2206,3397.6482, 72.22, 1.425
  450,2021-07-04T22:37:55.612, 77.4957,106.1651,3379.111,3691.886,  5.2239,3397.6501, 72.23, 1.425
  451,2021-07-04T22:37:55.761, 77.4880,106.1574,3379.112,3691.885,  5.2272,3397.6521, 72.23, 1.425
  452,2021-07-04T22:37:55.909, 77.4804,106.1497,3379.113,3691.884,  5.2305,3397.6543, 72.24, 1.425
  453,2021-07-04T22:37:56.058, 77.4728,106.1419,3379.114,3691.883,  5.2338,3397.6562, 72.24, 1.425
  454,2021-07-04T22:37:56.206, 77.4651,106.1342,3379.115,3691.882,  5.2370,3397.6582, 72.25, 1.425
  455,2021-07-04T22:37:56.355, 77.4575,106.1265,3379.116,3691.882,  5.2403,3397.6602, 72.25, 1.425
  456,2021-07-04T22:37:56.504, 77.4499,106.1188,3379.117,3691.881,  5.2436,3397.6624, 72.26, 1.425
  457,2021-07-04T22:37:56.652, 77.4423,106.1111,3379.118,3691.880,  5.2469,3397.6643, 72.26, 1.425
  458,2021-07-04T22:37:56.801, 77.4346,106.1034,3379.119,3691.879,  5.2502,3397.6663, 72.26, 1.425
  459,2021-07-04T22:37:56.949, 77.4270,106.0957,3379.120,3691.878,  5.2534,3397.6682, 72.27, 1.425
  460,2021-07-04T22:37:57.098, 77.4194,106.0881,3379.121,3691.878,  5.2567,3397.6704, 72.27, 1.425
  461,2021-07-04T22:37:57.246, 77.4117,106.0804,3379.122,3691.877,  5.2600,3397.6724, 72.28, 1.425
  462,2021-07-04T22:37:57.395, 77.4041,106.0727,3379.123,3691.876,  5.2633,3397.6743, 72.28, 1.425
  463,2021-07-04T22:37:57.543, 77.3965,106.0651,3379.124,3691.875,  5.2666,3397.6765, 72.29, 1.425
  464,2021-07-04T22:37:57.692, 77.3888,106.0575,3379.125,3691.874,  5.2699,3397.6785, 72.29, 1.425
  465,2021-07-04T22:37:57.840, 77.3812,106.0498,3379.126,3691.874,  5.2731,3397.6804, 72.30, 1.425
  466,2021-07-04T22:37:57.989, 77.3736,106.0422,3379.127,3691.873,  5.2764,3397.6826, 72.30, 1.425
  467,2021-07-04T22:37:58.137, 77.3659,106.0346,3379.128,3691.872,  5.2797,3397.6846, 72.31, 1.425
  468,2021-07-04T22:37:58.286, 77.3583,106.0270,3379.129,3691.871,  5.2830,3397.6865, 72.31, 1.425
  469,2021-07-04T22:37:58.423, 77.3507,106.0194,3379.130,3691.871,  5.2860,3397.6885, 72.32, 1.425
  470,2021-07-04T22:37:58.571, 77.3430,106.0118,3379.131,3691.870,  5.2893,3397.6904, 72.32, 1.425
  471,2021-07-04T22:37:58.720, 77.3354,106.0042,3379.132,3691.869,  5.2926,3397.6926, 72.33, 1.425
  472,2021-07-04T22:37:58.868, 77.3278,105.9967,3379.133,3691.868,  5.2959,3397.6946, 72.33, 1.425
  473,2021-07-04T22:37:59.017, 77.3201,105.9891,3379.134,3691.867,  5.2992,3397.6965, 72.34, 1.425
  474,2021-07-04T22:37:59.165, 77.3125,105.9816,3379.135,3691.867,  5.3025,3397.6987, 72.34, 1.425
  475,2021-07-04T22:37:59.314, 77.3049,105.9740,3379.136,3691.866,  5.3058,3397.7007, 72.35, 1.425
  476,2021-07-04T22:37:59.462, 77.2972,105.9665,3379.137,3691.865,  5.3091,3397.7026, 72.35, 1.425
  477,2021-07-04T22:37:59.611, 77.2896,105.9590,3379.138,3691.864,  5.3123,3397.7048, 72.36, 1.425
  478,2021-07-04T22:37:59.759, 77.2820,105.9514,3379.139,3691.863,  5.3156,3397.7068, 72.36, 1.425
  479,2021-07-04T22:37:59.908, 77.2743,105.9439,3379.140,3691.863,  5.3189,3397.7090, 72.37, 1.425
  480,2021-07-04T22:38:00.056, 77.2667,105.9364,3379.141,3691.862,  5.3222,3397.7109, 72.37, 1.425
  481,2021-07-04T22:38:00.205, 77.2590,105.9289,3379.142,3691.861,  5.3255,3397.7129, 72.38, 1.425
  482,2021-07-04T22:38:00.353, 77.2514,105.9214,3379.143,3691.860,  5.3288,3397.7151, 72.38, 1.425
  483,2021-07-04T22:38:00.502, 77.2438,105.9140,3379.144,3691.859,  5.3321,3397.7170, 72.39, 1.425
  484,2021-07-04T22:38:00.650, 77.2361,105.9065,3379.145,3691.859,  5.3354,3397.7190, 72.39, 1.425
  485,2021-07-04T22:38:00.799, 77.2285,105.8990,3379.146,3691.858,  5.3387,3397.7212, 72.40, 1.425
  486,2021-07-04T22:38:00.947, 77.2209,105.8916,3379.147,3691.857,  5.3420,3397.7231, 72.40, 1.425
  487,2021-07-04T22:38:01.096, 77.2132,105.8841,3379.148,3691.856,  5.3453,3397.7251, 72.41, 1.425
  488,2021-07-04T22:38:01.244, 77.2056,105.8767,3379.149,3691.855,  5.3486,3397.7273, 72.41, 1.425
  489,2021-07-04T22:38:01.393, 77.1980,105.8693,3379.150,3691.854,  5.3519,3397.7292, 72.42, 1.425
  490,2021-07-04T22:38:01.542, 77.1903,105.8618,3379.151,3691.854,  5.3552,3397.7312, 72.42, 1.425
  491,2021-07-04T22:38:01.690, 77.1827,105.8544,3379.152,3691.853,  5.3585,3397.7334, 72.43, 1.425
  492,2021-07-04T22:38:01.839, 77.1750,105.8470,3379.153,3691.852,  5.3618,3397.7354, 72.43, 1.425
  493,2021-07-04T22:38:01.987, 77.1674,105.8396,3379.154,3691.851,  5.3651,3397.7375, 72.44, 1.425
  494,2021-07-04T22:38:02.136, 77.1598,105.8322,3379.155,3691.850,  5.3684,3397.7395, 72.44, 1.425
  495,2021-07-04T22:38:02.284, 77.1521,105.8249,3379.156,3691.850,  5.3717,3397.7417, 72.45, 1.425
  496,2021-07-04T22:38:02.433, 77.1445,105.8175,3379.157,3691.849,  5.3750,3397.7437, 72.45, 1.425
  497,2021-07-04T22:38:02.581, 77.1368,105.8101,3379.158,3691.848,  5.3783,3397.7456, 72.46, 1.425
  498,2021-07-04T22:38:02.730, 77.1292,105.8027,3379.159,3691.847,  5.3816,3397.7478, 72.46, 1.425
  499,2021-07-04T22:38:02.878, 77.1216,105.7954,3379.160,3691.846,  5.3849,3397.7498, 72.47, 1.425
  500,2021-07-04T22:38:03.027, 77.1139,105.7881,3379.161,3691.846,  5.3882,3397.7517, 72.47, 1.425
  501,2021-07-04T22:38:03.164, 77.1063,105.7807,3379.162,3691.845,  5.3912,3397.7537, 72.48, 1.425
  502,2021-07-04T22:38:03.312, 77.0986,105.7734,3379.163,3691.844,  5.3945,3397.7559, 72.48, 1.425
  503,2021-07-04T22:38:03.461, 77.0910,105.7661,3379.164,3691.843,  5.3978,3397.7578, 72.49, 1.425
  504,2021-07-04T22:38:03.609, 77.0834,105.7588,3379.165,3691.842,  5.4011,3397.7600, 72.49, 1.425
  505,2021-07-04T22:38:03.758, 77.0757,105.7515,3379.166,3691.842,  5.4045,3397.7620, 72.50, 1.425
  506,2021-07-04T22:38:03.906, 77.0681,105.7442,3379.167,3691.841,  5.4078,3397.7639, 72.50, 1.425
  507,2021-07-04T22:38:04.055, 77.0604,105.7369,3379.168,3691.840,  5.4111,3397.7661, 72.50, 1.425
  508,2021-07-04T22:38:04.203, 77.0528,105.7296,3379.169,3691.839,  5.4144,3397.7681, 72.51, 1.425
  509,2021-07-04T22:38:04.352, 77.0452,105.7223,3379.170,3691.838,  5.4177,3397.7703, 72.51, 1.425
  510,2021-07-04T22:38:04.500, 77.0375,105.7151,3379.171,3691.838,  5.4210,3397.7722, 72.52, 1.425
  511,2021-07-04T22:38:04.649, 77.0299,105.7078,3379.172,3691.837,  5.4243,3397.7744, 72.52, 1.425
  512,2021-07-04T22:38:04.797, 77.0222,105.7005,3379.173,3691.836,  5.4276,3397.7764, 72.53, 1.425
  513,2021-07-04T22:38:04.946, 77.0146,105.6933,3379.174,3691.835,  5.4309,3397.7783, 72.53, 1.425
  514,2021-07-04T22:38:05.094, 77.0070,105.6861,3379.175,3691.834,  5.4342,3397.7805, 72.54, 1.425
  515,2021-07-04T22:38:05.243, 76.9993,105.6788,3379.176,3691.833,  5.4375,3397.7825, 72.54, 1.400
  516,2021-07-04T22:38:05.391, 76.9917,105.6716,3379.177,3691.833,  5.4408,3397.7847, 72.55, 1.400
  517,2021-07-04T22:38:05.540, 76.9840,105.6644,3379.178,3691.832,  5.4442,3397.7866, 72.55, 1.400
  518,2021-07-04T22:38:05.688, 76.9764,105.6572,3379.179,3691.831,  5.4475,3397.7888, 72.56, 1.400
  519,2021-07-04T22:38:05.837, 76.9688,105.6500,3379.180,3691.830,  5.4508,3397.7908, 72.56, 1.400
  520,2021-07-04T22:38:05.985, 76.9611,105.6428,3379.181,3691.829,  5.4541,3397.7930, 72.57, 1.400
  521,2021-07-04T22:38:06.134, 76.9535,105.6356,3379.182,3691.829,  5.4574,3397.7949, 72.57, 1.400
  522,2021-07-04T22:38:06.282, 76.9458,105.6285,3379.183,3691.828,  5.4607,3397.7971, 72.58, 1.400
  523,2021-07-04T22:38:06.431, 76.9382,105.6213,3379.184,3691.827,  5.4640,3397.7991, 72.58, 1.400
  524,2021-07-04T22:38:06.579, 76.9305,105.6142,3379.185,3691.826,  5.4673,3397.8010, 72.59, 1.400
  525,2021-07-04T22:38:06.728, 76.9229,105.6070,3379.186,3691.825,  5.4707,3397.8032, 72.59, 1.400
  526,2021-07-04T22:38:06.876, 76.9153,105.5999,3379.187,3691.824,  5.4740,3397.8054, 72.60, 1.400
  527,2021-07-04T22:38:07.025, 76.9076,105.5927,3379.188,3691.824,  5.4773,3397.8074, 72.60, 1.400
  528,2021-07-04T22:38:07.174, 76.9000,105.5856,3379.189,3691.823,  5.4806,3397.8093, 72.61, 1.400
  529,2021-07-04T22:38:07.322, 76.8923,105.5785,3379.190,3691.822,  5.4839,3397.8115, 72.61, 1.400
  530,2021-07-04T22:38:07.471, 76.8847,105.5714,3379.191,3691.821,  5.4872,3397.8135, 72.62, 1.400
  531,2021-07-04T22:38:07.619, 76.8770,105.5642,3379.192,3691.820,  5.4906,3397.8157, 72.62, 1.400
  532,2021-07-04T22:38:07.768, 76.8694,105.5572,3379.193,3691.819,  5.4939,3397.8176, 72.63, 1.400
  533,2021-07-04T22:38:07.905, 76.8617,105.5501,3379.194,3691.819,  5.4970,3397.8196, 72.63, 1.400
  534,2021-07-04T22:38:08.053, 76.8541,105.5430,3379.195,3691.818,  5.5003,3397.8218, 72.64, 1.400
  535,2021-07-04T22:38:08.202, 76.8465,105.5359,3379.196,3691.817,  5.5036,3397.8237, 72.64, 1.400
  536,2021-07-04T22:38:08.350, 76.8388,105.5288,3379.198,3691.816,  5.5069,3397.8257, 72.65, 1.400
  537,2021-07-04T22:38:08.499, 76.8312,105.5218,3379.199,3691.815,  5.5102,3397.8279, 72.65, 1.400
  538,2021-07-04T22:38:08.647, 76.8235,105.5147,3379.200,3691.815,  5.5136,3397.8301, 72.66, 1.400
  539,2021-07-04T22:38:08.796, 76.8159,105.5077,3379.201,3691.814,  5.5169,3397.8320, 72.66, 1.400
  540,2021-07-04T22:38:08.944, 76.8082,105.5006,3379.202,3691.813,  5.5202,3397.8340, 72.67, 1.400
  541,2021-07-04T22:38:09.093, 76.8006,105.4936,3379.203,3691.812,  5.5235,3397.8362, 72.67, 1.400
  542,2021-07-04T22:38:09.241, 76.7929,105.4866,3379.204,3691.811,  5.5269,3397.8384, 72.68, 1.400
  543,2021-07-04T22:38:09.390, 76.7853,105.4796,3379.205,3691.810,  5.5302,3397.8403, 72.68, 1.400
  544,2021-07-04T22:38:09.538, 76.7776,105.4725,3379.206,3691.810,  5.5335,3397.8425, 72.69, 1.400
  545,2021-07-04T22:38:09.687, 76.7700,105.4655,3379.207,3691.809,  5.5368,3397.8445, 72.69, 1.400
  546,2021-07-04T22:38:09.835, 76.7624,105.4585,3379.208,3691.808,  5.5402,3397.8467, 72.70, 1.400
  547,2021-07-04T22:38:09.984, 76.7547,105.4516,3379.209,3691.807,  5.5435,3397.8486, 72.70, 1.400
  548,2021-07-04T22:38:10.132, 76.7471,105.4446,3379.210,3691.806,  5.5468,3397.8508, 72.71, 1.400
  549,2021-07-04T22:38:10.281, 76.7394,105.4376,3379.211,3691.805,  5.5501,3397.8528, 72.71, 1.400
  550,2021-07-04T22:38:10.429, 76.7318,105.4306,3379.212,3691.805,  5.5535,3397.8550, 72.72, 1.400
  551,2021-07-04T22:38:10.578, 76.7241,105.4237,3379.213,3691.804,  5.5568,3397.8569, 72.72, 1.400
  552,2021-07-04T22:38:10.726, 76.7165,105.4167,3379.214,3691.803,  5.5601,3397.8591, 72.73, 1.400
  553,2021-07-04T22:38:10.875, 76.7088,105.4098,3379.215,3691.802,  5.5635,3397.8611, 72.73, 1.400
  554,2021-07-04T22:38:11.023, 76.7012,105.4028,3379.216,3691.801,  5.5668,3397.8633, 72.74, 1.400
  555,2021-07-04T22:38:11.172, 76.6935,105.3959,3379.217,3691.800,  5.5701,3397.8655, 72.74, 1.400
  556,2021-07-04T22:38:11.320, 76.6859,105.3890,3379.218,3691.799,  5.5734,3397.8674, 72.75, 1.400
  557,2021-07-04T22:38:11.469, 76.6782,105.3821,3379.219,3691.799,  5.5768,3397.8696, 72.75, 1.400
  558,2021-07-04T22:38:11.617, 76.6706,105.3752,3379.221,3691.798,  5.5801,3397.8716, 72.76, 1.400
  559,2021-07-04T22:38:11.766, 76.6629,105.3683,3379.222,3691.797,  5.5834,3397.8738, 72.76, 1.400
  560,2021-07-04T22:38:11.914, 76.6553,105.3614,3379.223,3691.796,  5.5868,3397.8757, 72.77, 1.400
  561,2021-07-04T22:38:12.063, 76.6476,105.3545,3379.224,3691.795,  5.5901,3397.8779, 72.77, 1.400
  562,2021-07-04T22:38:12.211, 76.6400,105.3476,3379.225,3691.794,  5.5934,3397.8799, 72.77, 1.400
  563,2021-07-04T22:38:12.360, 76.6323,105.3407,3379.226,3691.794,  5.5968,3397.8821, 72.78, 1.400
  564,2021-07-04T22:38:12.509, 76.6247,105.3338,3379.227,3691.793,  5.6001,3397.8843, 72.78, 1.400
  565,2021-07-04T22:38:12.646, 76.6170,105.3270,3379.228,3691.792,  5.6032,3397.8860, 72.79, 1.400
  566,2021-07-04T22:38:12.794, 76.6094,105.3201,3379.229,3691.791,  5.6065,3397.8882, 72.79, 1.400
  567,2021-07-04T22:38:12.943, 76.6017,105.3133,3379.230,3691.790,  5.6099,3397.8904, 72.80, 1.400
  568,2021-07-04T22:38:13.091, 76.5941,105.3065,3379.231,3691.789,  5.6132,3397.8923, 72.80, 1.400
  569,2021-07-04T22:38:13.240, 76.5864,105.2996,3379.232,3691.789,  5.6165,3397.8945, 72.81, 1.400
  570,2021-07-04T22:38:13.388, 76.5788,105.2928,3379.233,3691.788,  5.6199,3397.8965, 72.81, 1.400
  571,2021-07-04T22:38:13.537, 76.5711,105.2860,3379.234,3691.787,  5.6232,3397.8987, 72.82, 1.400
  572,2021-07-04T22:38:13.685, 76.5635,105.2792,3379.235,3691.786,  5.6266,3397.9009, 72.82, 1.400
  573,2021-07-04T22:38:13.834, 76.5558,105.2724,3379.236,3691.785,  5.6299,3397.9028, 72.83, 1.400
  574,2021-07-04T22:38:13.982, 76.5482,105.2656,3379.237,3691.784,  5.6332,3397.9050, 72.83, 1.400
  575,2021-07-04T22:38:14.131, 76.5405,105.2588,3379.238,3691.784,  5.6366,3397.9070, 72.84, 1.400
  576,2021-07-04T22:38:14.279, 76.5329,105.2520,3379.240,3691.783,  5.6399,3397.9092, 72.84, 1.400
  577,2021-07-04T22:38:14.428, 76.5252,105.2452,3379.241,3691.782,  5.6433,3397.9114, 72.85, 1.400
  578,2021-07-04T22:38:14.576, 76.5176,105.2384,3379.242,3691.781,  5.6466,3397.9133, 72.85, 1.400
  579,2021-07-04T22:38:14.725, 76.5099,105.2317,3379.243,3691.780,  5.6499,3397.9155, 72.86, 1.400
  580,2021-07-04T22:38:14.873, 76.5023,105.2249,3379.244,3691.779,  5.6533,3397.9175, 72.86, 1.400
  581,2021-07-04T22:38:15.022, 76.4946,105.2182,3379.245,3691.778,  5.6566,3397.9197, 72.87, 1.400
  582,2021-07-04T22:38:15.170, 76.4870,105.2114,3379.246,3691.778,  5.6600,3397.9219, 72.87, 1.400
  583,2021-07-04T22:38:15.319, 76.4793,105.2047,3379.247,3691.777,  5.6633,3397.9238, 72.88, 1.400
  584,2021-07-04T22:38:15.467, 76.4717,105.1980,3379.248,3691.776,  5.6667,3397.9260, 72.88, 1.400
  585,2021-07-04T22:38:15.616, 76.4640,105.1913,3379.249,3691.775,  5.6700,3397.9280, 72.89, 1.400
  586,2021-07-04T22:38:15.764, 76.4564,105.1845,3379.250,3691.774,  5.6734,3397.9302, 72.89, 1.400
  587,2021-07-04T22:38:15.913, 76.4487,105.1778,3379.251,3691.773,  5.6767,3397.9324, 72.90, 1.400
  588,2021-07-04T22:38:16.061, 76.4410,105.1711,3379.252,3691.772,  5.6801,3397.9343, 72.90, 1.400
  589,2021-07-04T22:38:16.210, 76.4334,105.1644,3379.253,3691.772,  5.6834,3397.9365, 72.91, 1.400
  590,2021-07-04T22:38:16.358, 76.4257,105.1578,3379.255,3691.771,  5.6868,3397.9387, 72.91, 1.400
  591,2021-07-04T22:38:16.507, 76.4181,105.1511,3379.256,3691.770,  5.6901,3397.9409, 72.92, 1.400
  592,2021-07-04T22:38:16.655, 76.4104,105.1444,3379.257,3691.769,  5.6935,3397.9429, 72.92, 1.400
  593,2021-07-04T22:38:16.804, 76.4028,105.1377,3379.258,3691.768,  5.6968,3397.9451, 72.93, 1.400
  594,2021-07-04T22:38:16.952, 76.3951,105.1311,3379.259,3691.767,  5.7002,3397.9470, 72.93, 1.400
  595,2021-07-04T22:38:17.101, 76.3875,105.1244,3379.260,3691.766,  5.7035,3397.9492, 72.94, 1.400
  596,2021-07-04T22:38:17.238, 76.3798,105.1178,3379.261,3691.766,  5.7066,3397.9512, 72.94, 1.400
  597,2021-07-04T22:38:17.387, 76.3722,105.1111,3379.262,3691.765,  5.7100,3397.9534, 72.95, 1.400
  598,2021-07-04T22:38:17.535, 76.3645,105.1045,3379.263,3691.764,  5.7133,3397.9553, 72.95, 1.400
  599,2021-07-04T22:38:17.684, 76.3569,105.0979,3379.264,3691.763,  5.7167,3397.9575, 72.96, 1.400
  600,2021-07-04T22:38:17.832, 76.3492,105.0912,3379.265,3691.762,  5.7200,3397.9597, 72.96, 1.400
  601,2021-07-04T22:38:17.981, 76.3415,105.0846,3379.266,3691.761,  5.7234,3397.9617, 72.97, 1.400
  602,2021-07-04T22:38:18.129, 76.3339,105.0780,3379.267,3691.761,  5.7267,3397.9639, 72.97, 1.400
  603,2021-07-04T22:38:18.278, 76.3262,105.0714,3379.269,3691.760,  5.7301,3397.9661, 72.98, 1.400
  604,2021-07-04T22:38:18.426, 76.3186,105.0648,3379.270,3691.759,  5.7334,3397.9680, 72.98, 1.400
  605,2021-07-04T22:38:18.575, 76.3109,105.0582,3379.271,3691.758,  5.7368,3397.9702, 72.99, 1.400
  606,2021-07-04T22:38:18.723, 76.3033,105.0517,3379.272,3691.757,  5.7401,3397.9724, 72.99, 1.400
  607,2021-07-04T22:38:18.872, 76.2956,105.0451,3379.273,3691.756,  5.7435,3397.9744, 73.00, 1.400
  608,2021-07-04T22:38:19.020, 76.2880,105.0385,3379.274,3691.755,  5.7469,3397.9766, 73.00, 1.400
  609,2021-07-04T22:38:19.169, 76.2803,105.0320,3379.275,3691.754,  5.7502,3397.9788, 73.01, 1.400
  610,2021-07-04T22:38:19.317, 76.2726,105.0254,3379.276,3691.754,  5.7536,3397.9807, 73.01, 1.400
  611,2021-07-04T22:38:19.466, 76.2650,105.0188,3379.277,3691.753,  5.7569,3397.9829, 73.02, 1.400
  612,2021-07-04T22:38:19.614, 76.2573,105.0123,3379.278,3691.752,  5.7603,3397.9851, 73.02, 1.400
  613,2021-07-04T22:38:19.763, 76.2497,105.0058,3379.279,3691.751,  5.7637,3397.9873, 73.03, 1.400
  614,2021-07-04T22:38:19.911, 76.2420,104.9992,3379.281,3691.750,  5.7670,3397.9893, 73.03, 1.400
  615,2021-07-04T22:38:20.060, 76.2344,104.9927,3379.282,3691.749,  5.7704,3397.9915, 73.04, 1.400
  616,2021-07-04T22:38:20.208, 76.2267,104.9862,3379.283,3691.748,  5.7737,3397.9937, 73.04, 1.400
  617,2021-07-04T22:38:20.357, 76.2190,104.9797,3379.284,3691.748,  5.7771,3397.9956, 73.05, 1.400
  618,2021-07-04T22:38:20.505, 76.2114,104.9732,3379.285,3691.747,  5.7805,3397.9978, 73.05, 1.400
  619,2021-07-04T22:38:20.654, 76.2037,104.9667,3379.286,3691.746,  5.7838,3398.0000, 73.05, 1.400
  620,2021-07-04T22:38:20.802, 76.1961,104.9602,3379.287,3691.745,  5.7872,3398.0022, 73.06, 1.400
  621,2021-07-04T22:38:20.951, 76.1884,104.9537,3379.288,3691.744,  5.7906,3398.0042, 73.06, 1.400
  622,2021-07-04T22:38:21.099, 76.1808,104.9472,3379.289,3691.743,  5.7939,3398.0063, 73.07, 1.400
  623,2021-07-04T22:38:21.248, 76.1731,104.9408,3379.290,3691.742,  5.7973,3398.0083, 73.07, 1.400
  624,2021-07-04T22:38:21.396, 76.1654,104.9343,3379.291,3691.741,  5.8007,3398.0105, 73.08, 1.400
  625,2021-07-04T22:38:21.545, 76.1578,104.9278,3379.293,3691.741,  5.8040,3398.0127, 73.08, 1.400
  626,2021-07-04T22:38:21.693, 76.1501,104.9214,3379.294,3691.740,  5.8074,3398.0149, 73.09, 1.400
  627,2021-07-04T22:38:21.831, 76.1425,104.9149,3379.295,3691.739,  5.8105,3398.0168, 73.09, 1.400
  628,2021-07-04T22:38:21.979, 76.1348,104.9085,3379.296,3691.738,  5.8139,3398.0188, 73.10, 1.400
  629,2021-07-04T22:38:22.128, 76.1271,104.9021,3379.297,3691.737,  5.8172,3398.0210, 73.10, 1.400
  630,2021-07-04T22:38:22.276, 76.1195,104.8956,3379.298,3691.736,  5.8206,3398.0232, 73.11, 1.400
  631,2021-07-04T22:38:22.425, 76.1118,104.8892,3379.299,3691.735,  5.8240,3398.0254, 73.11, 1.400
  632,2021-07-04T22:38:22.573, 76.1042,104.8828,3379.300,3691.735,  5.8273,3398.0276, 73.12, 1.400
  633,2021-07-04T22:38:22.722, 76.0965,104.8764,3379.301,3691.734,  5.8307,3398.0295, 73.12, 1.425
  634,2021-07-04T22:38:22.870, 76.0889,104.8700,3379.302,3691.733,  5.8341,3398.0317, 73.13, 1.425
  635,2021-07-04T22:38:23.019, 76.0812,104.8636,3379.304,3691.732,  5.8375,3398.0339, 73.13, 1.425
  636,2021-07-04T22:38:23.167, 76.0735,104.8572,3379.305,3691.731,  5.8408,3398.0359, 73.14, 1.425
  637,2021-07-04T22:38:23.316, 76.0659,104.8508,3379.306,3691.730,  5.8442,3398.0381, 73.14, 1.425
  638,2021-07-04T22:38:23.464, 76.0582,104.8445,3379.307,3691.729,  5.8476,3398.0403, 73.15, 1.425
  639,2021-07-04T22:38:23.613, 76.0506,104.8381,3379.308,3691.728,  5.8510,3398.0425, 73.15, 1.425
  640,2021-07-04T22:38:23.761, 76.0429,104.8317,3379.309,3691.727,  5.8543,3398.0447, 73.16, 1.425
  641,2021-07-04T22:38:23.910, 76.0352,104.8253,3379.310,3691.727,  5.8577,3398.0466, 73.16, 1.425
  642,2021-07-04T22:38:24.058, 76.0276,104.8190,3379.311,3691.726,  5.8611,3398.0488, 73.17, 1.425
  643,2021-07-04T22:38:24.207, 76.0199,104.8127,3379.313,3691.725,  5.8645,3398.0510, 73.17, 1.425
  644,2021-07-04T22:38:24.355, 76.0122,104.8063,3379.314,3691.724,  5.8678,3398.0530, 73.18, 1.425
  645,2021-07-04T22:38:24.504, 76.0046,104.8000,3379.315,3691.723,  5.8712,3398.0554, 73.18, 1.425
  646,2021-07-04T22:38:24.652, 75.9969,104.7937,3379.316,3691.722,  5.8746,3398.0574, 73.19, 1.425
  647,2021-07-04T22:38:24.801, 75.9893,104.7873,3379.317,3691.721,  5.8780,3398.0596, 73.19, 1.425
  648,2021-07-04T22:38:24.949, 75.9816,104.7810,3379.318,3691.720,  5.8813,3398.0618, 73.20, 1.425
  649,2021-07-04T22:38:25.098, 75.9739,104.7747,3379.319,3691.720,  5.8847,3398.0640, 73.20, 1.425
  650,2021-07-04T22:38:25.246, 75.9663,104.7684,3379.320,3691.719,  5.8881,3398.0659, 73.21, 1.425
  651,2021-07-04T22:38:25.395, 75.9586,104.7621,3379.321,3691.718,  5.8915,3398.0681, 73.21, 1.425
  652,2021-07-04T22:38:25.543, 75.9510,104.7558,3379.323,3691.717,  5.8949,3398.0703, 73.22, 1.425
  653,2021-07-04T22:38:25.692, 75.9433,104.7495,3379.324,3691.716,  5.8982,3398.0725, 73.22, 1.425
  654,2021-07-04T22:38:25.840, 75.9356,104.7433,3379.325,3691.715,  5.9016,3398.0747, 73.23, 1.425
  655,2021-07-04T22:38:25.989, 75.9280,104.7370,3379.326,3691.714,  5.9050,3398.0769, 73.23, 1.425
  656,2021-07-04T22:38:26.137, 75.9203,104.7307,3379.327,3691.713,  5.9084,3398.0789, 73.24, 1.425
  657,2021-07-04T22:38:26.286, 75.9126,104.7245,3379.328,3691.712,  5.9118,3398.0811, 73.24, 1.425
  658,2021-07-04T22:38:26.423, 75.9050,104.7182,3379.329,3691.712,  5.9149,3398.0830, 73.25, 1.425
  659,2021-07-04T22:38:26.571, 75.8973,104.7120,3379.330,3691.711,  5.9183,3398.0852, 73.25, 1.425
  660,2021-07-04T22:38:26.720, 75.8896,104.7057,3379.332,3691.710,  5.9217,3398.0874, 73.26, 1.425
  661,2021-07-04T22:38:26.869, 75.8820,104.6995,3379.333,3691.709,  5.9250,3398.0896, 73.26, 1.425
  662,2021-07-04T22:38:27.017, 75.8743,104.6932,3379.334,3691.708,  5.9284,3398.0918, 73.27, 1.425
  663,2021-07-04T22:38:27.166, 75.8667,104.6870,3379.335,3691.707,  5.9318,3398.0938, 73.27, 1.425
  664,2021-07-04T22:38:27.314, 75.8590,104.6808,3379.336,3691.706,  5.9352,3398.0959, 73.28, 1.425
  665,2021-07-04T22:38:27.463, 75.8513,104.6746,3379.337,3691.705,  5.9386,3398.0981, 73.28, 1.425
  666,2021-07-04T22:38:27.611, 75.8437,104.6684,3379.338,3691.704,  5.9420,3398.1003, 73.29, 1.425
  667,2021-07-04T22:38:27.760, 75.8360,104.6622,3379.339,3691.704,  5.9454,3398.1023, 73.29, 1.425
  668,2021-07-04T22:38:27.908, 75.8283,104.6560,3379.341,3691.703,  5.9488,3398.1045, 73.30, 1.425
  669,2021-07-04T22:38:28.057, 75.8207,104.6498,3379.342,3691.702,  5.9521,3398.1067, 73.30, 1.425
  670,2021-07-04T22:38:28.205, 75.8130,104.6436,3379.343,3691.701,  5.9555,3398.1089, 73.31, 1.425
  671,2021-07-04T22:38:28.354, 75.8054,104.6374,3379.344,3691.700,  5.9589,3398.1111, 73.31, 1.425
  672,2021-07-04T22:38:28.502, 75.7977,104.6313,3379.345,3691.699,  5.9623,3398.1133, 73.32, 1.425
  673,2021-07-04T22:38:28.651, 75.7900,104.6251,3379.346,3691.698,  5.9657,3398.1155, 73.32, 1.425
  674,2021-07-04T22:38:28.799, 75.7824,104.6189,3379.347,3691.697,  5.9691,3398.1177, 73.33, 1.425
  675,2021-07-04T22:38:28.948, 75.7747,104.6128,3379.349,3691.696,  5.9725,3398.1196, 73.33, 1.425
  676,2021-07-04T22:38:29.096, 75.7670,104.6066,3379.350,3691.696,  5.9759,3398.1218, 73.34, 1.425
  677,2021-07-04T22:38:29.245, 75.7594,104.6005,3379.351,3691.695,  5.9793,3398.1240, 73.34, 1.425
  678,2021-07-04T22:38:29.393, 75.7517,104.5944,3379.352,3691.694,  5.9827,3398.1262, 73.35, 1.425
  679,2021-07-04T22:38:29.542, 75.7440,104.5882,3379.353,3691.693,  5.9861,3398.1284, 73.35, 1.425
  680,2021-07-04T22:38:29.690, 75.7364,104.5821,3379.354,3691.692,  5.9895,3398.1306, 73.36, 1.425
  681,2021-07-04T22:38:29.839, 75.7287,104.5760,3379.355,3691.691,  5.9929,3398.1328, 73.36, 1.425
  682,2021-07-04T22:38:29.987, 75.7210,104.5699,3379.357,3691.690,  5.9962,3398.1350, 73.37, 1.425
  683,2021-07-04T22:38:30.136, 75.7134,104.5638,3379.358,3691.689,  5.9996,3398.1370, 73.37, 1.425
  684,2021-07-04T22:38:30.284, 75.7057,104.5577,3379.359,3691.688,  6.0030,3398.1392, 73.37, 1.425
  685,2021-07-04T22:38:30.433, 75.6980,104.5516,3379.360,3691.687,  6.0064,3398.1414, 73.38, 1.425
  686,2021-07-04T22:38:30.581, 75.6904,104.5455,3379.361,3691.687,  6.0098,3398.1436, 73.38, 1.425
  687,2021-07-04T22:38:30.730, 75.6827,104.5394,3379.362,3691.686,  6.0132,3398.1458, 73.39, 1.425
  688,2021-07-04T22:38:30.867, 75.6750,104.5333,3379.363,3691.685,  6.0164,3398.1477, 73.39, 1.425
  689,2021-07-04T22:38:31.015, 75.6674,104.5273,3379.365,3691.684,  6.0198,3398.1499, 73.40, 1.425
  690,2021-07-04T22:38:31.164, 75.6597,104.5212,3379.366,3691.683,  6.0232,3398.1521, 73.40, 1.425
  691,2021-07-04T22:38:31.312, 75.6520,104.5151,3379.367,3691.682,  6.0266,3398.1543, 73.41, 1.425
  692,2021-07-04T22:38:31.461, 75.6444,104.5091,3379.368,3691.681,  6.0300,3398.1565, 73.41, 1.425
  693,2021-07-04T22:38:31.609, 75.6367,104.5030,3379.369,3691.680,  6.0334,3398.1587, 73.42, 1.425
  694,2021-07-04T22:38:31.758, 75.6290,104.4970,3379.370,3691.679,  6.0368,3398.1606, 73.42, 1.425
  695,2021-07-04T22:38:31.906, 75.6214,104.4909,3379.372,3691.678,  6.0402,3398.1628, 73.43, 1.425
  696,2021-07-04T22:38:32.055, 75.6137,104.4849,3379.373,3691.678,  6.0436,3398.1650, 73.43, 1.425
  697,2021-07-04T22:38:32.203, 75.6060,104.4789,3379.374,3691.677,  6.0470,3398.1672, 73.44, 1.425
  698,2021-07-04T22:38:32.352, 75.5984,104.4729,3379.375,3691.676,  6.0504,3398.1694, 73.44, 1.425
  699,2021-07-04T22:38:32.501, 75.5907,104.4668,3379.376,3691.675,  6.0538,3398.1716, 73.45, 1.425
  700,2021-07-04T22:38:32.649, 75.5830,104.4608,3379.377,3691.674,  6.0572,3398.1738, 73.45, 1.425
  701,2021-07-04T22:38:32.798, 75.5754,104.4548,3379.378,3691.673,  6.0606,3398.1760, 73.46, 1.425
  702,2021-07-04T22:38:32.946, 75.5677,104.4488,3379.380,3691.672,  6.0640,3398.1782, 73.46, 1.425
  703,2021-07-04T22:38:33.095, 75.5600,104.4428,3379.381,3691.671,  6.0674,3398.1804, 73.47, 1.425
  704,2021-07-04T22:38:33.243, 75.5524,104.4369,3379.382,3691.670,  6.0708,3398.1826, 73.47, 1.425
  705,2021-07-04T22:38:33.392, 75.5447,104.4309,3379.383,3691.669,  6.0742,3398.1848, 73.48, 1.425
  706,2021-07-04T22:38:33.540, 75.5370,104.4249,3379.384,3691.668,  6.0776,3398.1870, 73.48, 1.425
  707,2021-07-04T22:38:33.689, 75.5293,104.4189,3379.385,3691.668,  6.0810,3398.1892, 73.49, 1.425
  708,2021-07-04T22:38:33.837, 75.5217,104.4129,3379.387,3691.667,  6.0845,3398.1912, 73.49, 1.425
  709,2021-07-04T22:38:33.986, 75.5140,104.4070,3379.388,3691.666,  6.0879,3398.1934, 73.50, 1.425
  710,2021-07-04T22:38:34.134, 75.5063,104.4010,3379.389,3691.665,  6.0913,3398.1956, 73.50, 1.425
  711,2021-07-04T22:38:34.283, 75.4987,104.3951,3379.390,3691.664,  6.0947,3398.1978, 73.51, 1.425
  712,2021-07-04T22:38:34.431, 75.4910,104.3892,3379.391,3691.663,  6.0981,3398.2000, 73.51, 1.375
  713,2021-07-04T22:38:34.580, 75.4833,104.3832,3379.392,3691.662,  6.1015,3398.2021, 73.52, 1.375
  714,2021-07-04T22:38:34.728, 75.4757,104.3773,3379.394,3691.661,  6.1049,3398.2043, 73.52, 1.375
  715,2021-07-04T22:38:34.877, 75.4680,104.3714,3379.395,3691.660,  6.1083,3398.2065, 73.53, 1.375
  716,2021-07-04T22:38:35.025, 75.4603,104.3654,3379.396,3691.659,  6.1117,3398.2087, 73.53, 1.375
  717,2021-07-04T22:38:35.174, 75.4526,104.3595,3379.397,3691.658,  6.1152,3398.2109, 73.54, 1.375
  718,2021-07-04T22:38:35.311, 75.4450,104.3536,3379.398,3691.658,  6.1183,3398.2129, 73.54, 1.375
  719,2021-07-04T22:38:35.459, 75.4373,104.3477,3379.399,3691.657,  6.1217,3398.2151, 73.55, 1.375
  720,2021-07-04T22:38:35.608, 75.4296,104.3418,3379.401,3691.656,  6.1251,3398.2173, 73.55, 1.375
  721,2021-07-04T22:38:35.756, 75.4220,104.3359,3379.402,3691.655,  6.1286,3398.2195, 73.56, 1.375
  722,2021-07-04T22:38:35.905, 75.4143,104.3300,3379.403,3691.654,  6.1320,3398.2217, 73.56, 1.375
  723,2021-07-04T22:38:36.053, 75.4066,104.3241,3379.404,3691.653,  6.1354,3398.2239, 73.57, 1.375
  724,2021-07-04T22:38:36.202, 75.3990,104.3183,3379.405,3691.652,  6.1388,3398.2261, 73.57, 1.375
  725,2021-07-04T22:38:36.350, 75.3913,104.3124,3379.407,3691.651,  6.1422,3398.2283, 73.58, 1.375
  726,2021-07-04T22:38:36.499, 75.3836,104.3065,3379.408,3691.650,  6.1456,3398.2305, 73.58, 1.375
  727,2021-07-04T22:38:36.647, 75.3759,104.3007,3379.409,3691.649,  6.1491,3398.2327, 73.59, 1.375
  728,2021-07-04T22:38:36.796, 75.3683,104.2948,3379.410,3691.648,  6.1525,3398.2349, 73.59, 1.375
  729,2021-07-04T22:38:36.944, 75.3606,104.2890,3379.411,3691.647,  6.1559,3398.2371, 73.60, 1.375
  730,2021-07-04T22:38:37.093, 75.3529,104.2831,3379.412,3691.646,  6.1593,3398.2393, 73.60, 1.375
  731,2021-07-04T22:38:37.241, 75.3453,104.2773,3379.414,3691.646,  6.1627,3398.2415, 73.61, 1.375
  732,2021-07-04T22:38:37.390, 75.3376,104.2714,3379.415,3691.645,  6.1662,3398.2437, 73.61, 1.375
  733,2021-07-04T22:38:37.539, 75.3299,104.2656,3379.416,3691.644,  6.1696,3398.2458, 73.62, 1.375
  734,2021-07-04T22:38:37.687, 75.3222,104.2598,3379.417,3691.643,  6.1730,3398.2480, 73.62, 1.375
  735,2021-07-04T22:38:37.836, 75.3146,104.2540,3379.418,3691.642,  6.1764,3398.2502, 73.63, 1.375
  736,2021-07-04T22:38:37.984, 75.3069,104.2482,3379.420,3691.641,  6.1799,3398.2524, 73.63, 1.375
  737,2021-07-04T22:38:38.133, 75.2992,104.2423,3379.421,3691.640,  6.1833,3398.2546, 73.64, 1.375
  738,2021-07-04T22:38:38.281, 75.2915,104.2365,3379.422,3691.639,  6.1867,3398.2568, 73.64, 1.375
  739,2021-07-04T22:38:38.430, 75.2839,104.2308,3379.423,3691.638,  6.1901,3398.2590, 73.65, 1.375
  740,2021-07-04T22:38:38.578, 75.2762,104.2250,3379.424,3691.637,  6.1936,3398.2612, 73.65, 1.375
  741,2021-07-04T22:38:38.727, 75.2685,104.2192,3379.426,3691.636,  6.1970,3398.2634, 73.66, 1.375
  742,2021-07-04T22:38:38.875, 75.2609,104.2134,3379.427,3691.635,  6.2004,3398.2656, 73.66, 1.375
  743,2021-07-04T22:38:39.024, 75.2532,104.2076,3379.428,3691.634,  6.2038,3398.2678, 73.67, 1.375
  744,2021-07-04T22:38:39.172, 75.2455,104.2019,3379.429,3691.633,  6.2073,3398.2700, 73.67, 1.375
  745,2021-07-04T22:38:39.321, 75.2378,104.1961,3379.430,3691.633,  6.2107,3398.2722, 73.68, 1.375
  746,2021-07-04T22:38:39.469, 75.2302,104.1903,3379.432,3691.632,  6.2141,3398.2744, 73.68, 1.375
  747,2021-07-04T22:38:39.618, 75.2225,104.1846,3379.433,3691.631,  6.2175,3398.2766, 73.69, 1.375
  748,2021-07-04T22:38:39.755, 75.2148,104.1788,3379.434,3691.630,  6.2207,3398.2788, 73.69, 1.375
  749,2021-07-04T22:38:39.903, 75.2071,104.1731,3379.435,3691.629,  6.2241,3398.2810, 73.70, 1.375
  750,2021-07-04T22:38:40.052, 75.1995,104.1673,3379.436,3691.628,  6.2276,3398.2832, 73.70, 1.375
  751,2021-07-04T22:38:40.200, 75.1918,104.1616,3379.437,3691.627,  6.2310,3398.2854, 73.70, 1.375
  752,2021-07-04T22:38:40.349, 75.1841,104.1559,3379.439,3691.626,  6.2344,3398.2876, 73.71, 1.350
  753,2021-07-04T22:38:40.497, 75.1764,104.1501,3379.440,3691.625,  6.2379,3398.2898, 73.71, 1.350
  754,2021-07-04T22:38:40.646, 75.1688,104.1444,3379.441,3691.624,  6.2413,3398.2920, 73.72, 1.350
  755,2021-07-04T22:38:40.794, 75.1611,104.1387,3379.442,3691.623,  6.2447,3398.2942, 73.72, 1.350
  756,2021-07-04T22:38:40.943, 75.1534,104.1330,3379.443,3691.622,  6.2482,3398.2964, 73.73, 1.350
  757,2021-07-04T22:38:41.091, 75.1457,104.1273,3379.445,3691.621,  6.2516,3398.2986, 73.73, 1.350
  758,2021-07-04T22:38:41.240, 75.1381,104.1216,3379.446,3691.620,  6.2550,3398.3008, 73.74, 1.350
  759,2021-07-04T22:38:41.388, 75.1304,104.1159,3379.447,3691.620,  6.2585,3398.3030, 73.74, 1.350
  760,2021-07-04T22:38:41.537, 75.1227,104.1102,3379.448,3691.619,  6.2619,3398.3054, 73.75, 1.350
  761,2021-07-04T22:38:41.685, 75.1150,104.1046,3379.450,3691.618,  6.2653,3398.3076, 73.75, 1.350
  762,2021-07-04T22:38:41.834, 75.1074,104.0989,3379.451,3691.617,  6.2688,3398.3098, 73.76, 1.350
  763,2021-07-04T22:38:41.982, 75.0997,104.0932,3379.452,3691.616,  6.2722,3398.3120, 73.76, 1.350
  764,2021-07-04T22:38:42.131, 75.0920,104.0875,3379.453,3691.615,  6.2756,3398.3142, 73.77, 1.350
  765,2021-07-04T22:38:42.279, 75.0843,104.0819,3379.454,3691.614,  6.2791,3398.3164, 73.77, 1.350
  766,2021-07-04T22:38:42.428, 75.0767,104.0762,3379.456,3691.613,  6.2825,3398.3186, 73.78, 1.350
  767,2021-07-04T22:38:42.577, 75.0690,104.0706,3379.457,3691.612,  6.2860,3398.3208, 73.78, 1.350
  768,2021-07-04T22:38:42.725, 75.0613,104.0649,3379.458,3691.611,  6.2894,3398.3230, 73.79, 1.350
  769,2021-07-04T22:38:42.874, 75.0536,104.0593,3379.459,3691.610,  6.2928,3398.3252, 73.79, 1.350
  770,2021-07-04T22:38:43.022, 75.0460,104.0536,3379.460,3691.609,  6.2963,3398.3274, 73.80, 1.350
  771,2021-07-04T22:38:43.171, 75.0383,104.0480,3379.462,3691.608,  6.2997,3398.3296, 73.80, 1.350
  772,2021-07-04T22:38:43.319, 75.0306,104.0424,3379.463,3691.607,  6.3032,3398.3318, 73.81, 1.350
  773,2021-07-04T22:38:43.468, 75.0229,104.0368,3379.464,3691.606,  6.3066,3398.3340, 73.81, 1.350
  774,2021-07-04T22:38:43.616, 75.0153,104.0312,3379.465,3691.605,  6.3101,3398.3362, 73.82, 1.350
  775,2021-07-04T22:38:43.765, 75.0076,104.0255,3379.467,3691.604,  6.3135,3398.3386, 73.82, 1.350
  776,2021-07-04T22:38:43.913, 74.9999,104.0199,3379.468,3691.604,  6.3169,3398.3408, 73.83, 1.350
  777,2021-07-04T22:38:44.062, 74.9922,104.0143,3379.469,3691.603,  6.3204,3398.3430, 73.83, 1.350
  778,2021-07-04T22:38:44.199, 74.9846,104.0087,3379.470,3691.602,  6.3236,3398.3452, 73.84, 1.350
  779,2021-07-04T22:38:44.347, 74.9769,104.0032,3379.471,3691.601,  6.3270,3398.3474, 73.84, 1.350
  780,2021-07-04T22:38:44.496, 74.9692,103.9976,3379.473,3691.600,  6.3305,3398.3496, 73.85, 1.350
  781,2021-07-04T22:38:44.644, 74.9615,103.9920,3379.474,3691.599,  6.3339,3398.3518, 73.85, 1.350
  782,2021-07-04T22:38:44.793, 74.9538,103.9864,3379.475,3691.598,  6.3373,3398.3540, 73.86, 1.350
  783,2021-07-04T22:38:44.941, 74.9462,103.9808,3379.476,3691.597,  6.3408,3398.3562, 73.86, 1.350
  784,2021-07-04T22:38:45.090, 74.9385,103.9753,3379.477,3691.596,  6.3442,3398.3584, 73.87, 1.350
  785,2021-07-04T22:38:45.238, 74.9308,103.9697,3379.479,3691.595,  6.3477,3398.3606, 73.87, 1.350
  786,2021-07-04T22:38:45.387, 74.9231,103.9641,3379.480,3691.594,  6.3511,3398.3628, 73.88, 1.350
  787,2021-07-04T22:38:45.535, 74.9155,103.9586,3379.481,3691.593,  6.3546,3398.3650, 73.88, 1.350
  788,2021-07-04T22:38:45.684, 74.9078,103.9530,3379.482,3691.592,  6.3580,3398.3674, 73.89, 1.350
  789,2021-07-04T22:38:45.832, 74.9001,103.9475,3379.484,3691.591,  6.3615,3398.3696, 73.89, 1.350
  790,2021-07-04T22:38:45.981, 74.8924,103.9420,3379.485,3691.590,  6.3649,3398.3718, 73.90, 1.350
  791,2021-07-04T22:38:46.129, 74.8847,103.9364,3379.486,3691.589,  6.3684,3398.3740, 73.90, 1.350
  792,2021-07-04T22:38:46.278, 74.8771,103.9309,3379.487,3691.588,  6.3718,3398.3762, 73.91, 1.350
  793,2021-07-04T22:38:46.426, 74.8694,103.9254,3379.489,3691.587,  6.3753,3398.3784, 73.91, 1.350
  794,2021-07-04T22:38:46.575, 74.8617,103.9199,3379.490,3691.586,  6.3787,3398.3809, 73.92, 1.350
  795,2021-07-04T22:38:46.723, 74.8540,103.9144,3379.491,3691.586,  6.3822,3398.3831, 73.92, 1.350
  796,2021-07-04T22:38:46.872, 74.8463,103.9089,3379.492,3691.585,  6.3857,3398.3853, 73.93, 1.350
  797,2021-07-04T22:38:47.020, 74.8387,103.9034,3379.494,3691.584,  6.3891,3398.3875, 73.93, 1.350
  798,2021-07-04T22:38:47.169, 74.8310,103.8979,3379.495,3691.583,  6.3926,3398.3896, 73.94, 1.350
  799,2021-07-04T22:38:47.317, 74.8233,103.8924,3379.496,3691.582,  6.3960,3398.3921, 73.94, 1.350
  800,2021-07-04T22:38:47.466, 74.8156,103.8869,3379.497,3691.581,  6.3995,3398.3943, 73.95, 1.350
  801,2021-07-04T22:38:47.614, 74.8079,103.8814,3379.498,3691.580,  6.4029,3398.3965, 73.95, 1.350
  802,2021-07-04T22:38:47.763, 74.8003,103.8759,3379.500,3691.579,  6.4064,3398.3987, 73.96, 1.350
  803,2021-07-04T22:38:47.912, 74.7926,103.8704,3379.501,3691.578,  6.4098,3398.4009, 73.96, 1.350
  804,2021-07-04T22:38:48.060, 74.7849,103.8650,3379.502,3691.577,  6.4133,3398.4033, 73.97, 1.350
  805,2021-07-04T22:38:48.209, 74.7772,103.8595,3379.503,3691.576,  6.4168,3398.4055, 73.97, 1.350
  806,2021-07-04T22:38:48.357, 74.7695,103.8540,3379.505,3691.575,  6.4202,3398.4077, 73.98, 1.350
  807,2021-07-04T22:38:48.494, 74.7619,103.8486,3379.506,3691.574,  6.4234,3398.4097, 73.98, 1.350
  808,2021-07-04T22:38:48.643, 74.7542,103.8431,3379.507,3691.573,  6.4269,3398.4121, 73.99, 1.350
  809,2021-07-04T22:38:48.791, 74.7465,103.8377,3379.508,3691.572,  6.4303,3398.4143, 73.99, 1.350
  810,2021-07-04T22:38:48.940, 74.7388,103.8323,3379.510,3691.571,  6.4338,3398.4165, 74.00, 1.350
  811,2021-07-04T22:38:49.088, 74.7311,103.8268,3379.511,3691.570,  6.4373,3398.4187, 74.00, 1.350
  812,2021-07-04T22:38:49.237, 74.7235,103.8214,3379.512,3691.569,  6.4407,3398.4209, 74.01, 1.350
  813,2021-07-04T22:38:49.385, 74.7158,103.8160,3379.513,3691.568,  6.4442,3398.4231, 74.01, 1.350
  814,2021-07-04T22:38:49.534, 74.7081,103.8105,3379.515,3691.567,  6.4476,3398.4255, 74.02, 1.350
  815,2021-07-04T22:38:49.682, 74.7004,103.8051,3379.516,3691.566,  6.4511,3398.4277, 74.02, 1.350
  816,2021-07-04T22:38:49.831, 74.6927,103.7997,3379.517,3691.565,  6.4546,3398.4299, 74.03, 1.350
  817,2021-07-04T22:38:49.979, 74.6851,103.7943,3379.518,3691.564,  6.4580,3398.4321, 74.03, 1.350
  818,2021-07-04T22:38:50.128, 74.6774,103.7889,3379.520,3691.563,  6.4615,3398.4346, 74.04, 1.350
  819,2021-07-04T22:38:50.276, 74.6697,103.7835,3379.521,3691.563,  6.4650,3398.4368, 74.04, 1.350
  820,2021-07-04T22:38:50.425, 74.6620,103.7781,3379.522,3691.562,  6.4684,3398.4390, 74.05, 1.350
  821,2021-07-04T22:38:50.573, 74.6543,103.7727,3379.523,3691.561,  6.4719,3398.4412, 74.05, 1.350
  822,2021-07-04T22:38:50.722, 74.6467,103.7673,3379.525,3691.560,  6.4754,3398.4436, 74.06, 1.350
  823,2021-07-04T22:38:50.870, 74.6390,103.7620,3379.526,3691.559,  6.4788,3398.4458, 74.06, 1.350
  824,2021-07-04T22:38:51.019, 74.6313,103.7566,3379.527,3691.558,  6.4823,3398.4480, 74.07, 1.350
  825,2021-07-04T22:38:51.167, 74.6236,103.7512,3379.528,3691.557,  6.4858,3398.4502, 74.07, 1.350
  826,2021-07-04T22:38:51.316, 74.6159,103.7459,3379.530,3691.556,  6.4892,3398.4524, 74.08, 1.350
  827,2021-07-04T22:38:51.464, 74.6082,103.7405,3379.531,3691.555,  6.4927,3398.4548, 74.08, 1.350
  828,2021-07-04T22:38:51.613, 74.6006,103.7351,3379.532,3691.554,  6.4962,3398.4570, 74.09, 1.350
  829,2021-07-04T22:38:51.761, 74.5929,103.7298,3379.533,3691.553,  6.4997,3398.4592, 74.09, 1.350
  830,2021-07-04T22:38:51.910, 74.5852,103.7244,3379.535,3691.552,  6.5031,3398.4614, 74.10, 1.350
  831,2021-07-04T22:38:52.058, 74.5775,103.7191,3379.536,3691.551,  6.5066,3398.4639, 74.10, 1.350
  832,2021-07-04T22:38:52.207, 74.5698,103.7138,3379.537,3691.550,  6.5101,3398.4661, 74.11, 1.350
  833,2021-07-04T22:38:52.355, 74.5621,103.7084,3379.539,3691.549,  6.5135,3398.4683, 74.11, 1.350
  834,2021-07-04T22:38:52.504, 74.5545,103.7031,3379.540,3691.548,  6.5170,3398.4707, 74.12, 1.350
  835,2021-07-04T22:38:52.652, 74.5468,103.6978,3379.541,3691.547,  6.5205,3398.4729, 74.12, 1.350
  836,2021-07-04T22:38:52.801, 74.5391,103.6925,3379.542,3691.546,  6.5240,3398.4751, 74.13, 1.350
  837,2021-07-04T22:38:52.938, 74.5314,103.6871,3379.544,3691.545,  6.5272,3398.4773, 74.13, 1.350
  838,2021-07-04T22:38:53.087, 74.5237,103.6818,3379.545,3691.544,  6.5307,3398.4795, 74.13, 1.350
  839,2021-07-04T22:38:53.235, 74.5160,103.6765,3379.546,3691.543,  6.5341,3398.4817, 74.14, 1.350
  840,2021-07-04T22:38:53.384, 74.5084,103.6712,3379.547,3691.542,  6.5376,3398.4839, 74.14, 1.350
  841,2021-07-04T22:38:53.532, 74.5007,103.6659,3379.549,3691.541,  6.5411,3398.4861, 74.15, 1.350
  842,2021-07-04T22:38:53.681, 74.4930,103.6607,3379.550,3691.540,  6.5446,3398.4885, 74.15, 1.350
  843,2021-07-04T22:38:53.829, 74.4853,103.6554,3379.551,3691.539,  6.5480,3398.4907, 74.16, 1.350
  844,2021-07-04T22:38:53.978, 74.4776,103.6501,3379.552,3691.538,  6.5515,3398.4929, 74.16, 1.350
  845,2021-07-04T22:38:54.126, 74.4699,103.6448,3379.554,3691.537,  6.5550,3398.4954, 74.17, 1.350
  846,2021-07-04T22:38:54.275, 74.4623,103.6395,3379.555,3691.536,  6.5585,3398.4976, 74.17, 1.350
  847,2021-07-04T22:38:54.423, 74.4546,103.6343,3379.556,3691.535,  6.5620,3398.5000, 74.18, 1.350
  848,2021-07-04T22:38:54.572, 74.4469,103.6290,3379.558,3691.534,  6.5654,3398.5022, 74.18, 1.350
  849,2021-07-04T22:38:54.720, 74.4392,103.6237,3379.559,3691.533,  6.5689,3398.5044, 74.19, 1.350
  850,2021-07-04T22:38:54.869, 74.4315,103.6185,3379.560,3691.532,  6.5724,3398.5066, 74.19, 1.350
  851,2021-07-04T22:38:55.017, 74.4238,103.6132,3379.561,3691.531,  6.5759,3398.5088, 74.20, 1.350
  852,2021-07-04T22:38:55.166, 74.4162,103.6080,3379.563,3691.530,  6.5794,3398.5112, 74.20, 1.350
  853,2021-07-04T22:38:55.314, 74.4085,103.6027,3379.564,3691.529,  6.5828,3398.5134, 74.21, 1.350
  854,2021-07-04T22:38:55.463, 74.4008,103.5975,3379.565,3691.528,  6.5863,3398.5159, 74.21, 1.350
  855,2021-07-04T22:38:55.611, 74.3931,103.5923,3379.567,3691.527,  6.5898,3398.5181, 74.22, 1.350
  856,2021-07-04T22:38:55.760, 74.3854,103.5870,3379.568,3691.526,  6.5933,3398.5203, 74.22, 1.350
  857,2021-07-04T22:38:55.908, 74.3777,103.5818,3379.569,3691.525,  6.5968,3398.5227, 74.23, 1.350
  858,2021-07-04T22:38:56.057, 74.3700,103.5766,3379.570,3691.524,  6.6003,3398.5249, 74.23, 1.350
  859,2021-07-04T22:38:56.205, 74.3624,103.5714,3379.572,3691.523,  6.6038,3398.5271, 74.24, 1.350
  860,2021-07-04T22:38:56.354, 74.3547,103.5662,3379.573,3691.523,  6.6072,3398.5293, 74.24, 1.350
  861,2021-07-04T22:38:56.502, 74.3470,103.5610,3379.574,3691.522,  6.6107,3398.5317, 74.25, 1.350
  862,2021-07-04T22:38:56.651, 74.3393,103.5558,3379.576,3691.521,  6.6142,3398.5339, 74.25, 1.350
  863,2021-07-04T22:38:56.799, 74.3316,103.5506,3379.577,3691.520,  6.6177,3398.5364, 74.26, 1.350
  864,2021-07-04T22:38:56.948, 74.3239,103.5454,3379.578,3691.519,  6.6212,3398.5386, 74.26, 1.350
  865,2021-07-04T22:38:57.096, 74.3162,103.5402,3379.579,3691.518,  6.6247,3398.5408, 74.27, 1.350
  866,2021-07-04T22:38:57.233, 74.3086,103.5350,3379.581,3691.517,  6.6279,3398.5430, 74.27, 1.350
  867,2021-07-04T22:38:57.382, 74.3009,103.5298,3379.582,3691.516,  6.6314,3398.5452, 74.28, 1.350
  868,2021-07-04T22:38:57.531, 74.2932,103.5246,3379.583,3691.515,  6.6349,3398.5476, 74.28, 1.350
  869,2021-07-04T22:38:57.679, 74.2855,103.5195,3379.584,3691.514,  6.6384,3398.5498, 74.29, 1.350
  870,2021-07-04T22:38:57.828, 74.2778,103.5143,3379.586,3691.513,  6.6419,3398.5520, 74.29, 1.350
  871,2021-07-04T22:38:57.976, 74.2701,103.5091,3379.587,3691.512,  6.6454,3398.5542, 74.30, 1.350
  872,2021-07-04T22:38:58.125, 74.2624,103.5040,3379.588,3691.511,  6.6489,3398.5566, 74.30, 1.350
  873,2021-07-04T22:38:58.273, 74.2548,103.4988,3379.590,3691.510,  6.6523,3398.5588, 74.31, 1.350
  874,2021-07-04T22:38:58.422, 74.2471,103.4937,3379.591,3691.509,  6.6558,3398.5613, 74.31, 1.350
  875,2021-07-04T22:38:58.570, 74.2394,103.4885,3379.592,3691.508,  6.6593,3398.5635, 74.32, 1.350
  876,2021-07-04T22:38:58.719, 74.2317,103.4834,3379.594,3691.507,  6.6628,3398.5659, 74.32, 1.350
  877,2021-07-04T22:38:58.867, 74.2240,103.4783,3379.595,3691.506,  6.6663,3398.5681, 74.33, 1.350
  878,2021-07-04T22:38:59.016, 74.2163,103.4731,3379.596,3691.505,  6.6698,3398.5703, 74.33, 1.350
  879,2021-07-04T22:38:59.164, 74.2086,103.4680,3379.597,3691.504,  6.6733,3398.5725, 74.34, 1.350
  880,2021-07-04T22:38:59.313, 74.2009,103.4629,3379.599,3691.503,  6.6768,3398.5750, 74.34, 1.350
  881,2021-07-04T22:38:59.461, 74.1933,103.4577,3379.600,3691.502,  6.6803,3398.5771, 74.35, 1.350
  882,2021-07-04T22:38:59.610, 74.1856,103.4526,3379.601,3691.501,  6.6838,3398.5796, 74.35, 1.350
  883,2021-07-04T22:38:59.758, 74.1779,103.4475,3379.603,3691.500,  6.6873,3398.5818, 74.36, 1.350
  884,2021-07-04T22:38:59.907, 74.1702,103.4424,3379.604,3691.499,  6.6908,3398.5840, 74.36, 1.350
  885,2021-07-04T22:39:00.055, 74.1625,103.4373,3379.605,3691.498,  6.6943,3398.5864, 74.37, 1.350
  886,2021-07-04T22:39:00.204, 74.1548,103.4322,3379.607,3691.497,  6.6978,3398.5886, 74.37, 1.350
  887,2021-07-04T22:39:00.352, 74.1471,103.4271,3379.608,3691.496,  6.7013,3398.5911, 74.38, 1.350
  888,2021-07-04T22:39:00.501, 74.1394,103.4220,3379.609,3691.495,  6.7048,3398.5933, 74.38, 1.350
  889,2021-07-04T22:39:00.649, 74.1318,103.4169,3379.611,3691.494,  6.7083,3398.5957, 74.39, 1.350
  890,2021-07-04T22:39:00.798, 74.1241,103.4119,3379.612,3691.493,  6.7118,3398.5979, 74.39, 1.350
  891,2021-07-04T22:39:00.946, 74.1164,103.4068,3379.613,3691.492,  6.7153,3398.6001, 74.40, 1.350
  892,2021-07-04T22:39:01.095, 74.1087,103.4017,3379.614,3691.491,  6.7188,3398.6025, 74.40, 1.350
  893,2021-07-04T22:39:01.243, 74.1010,103.3967,3379.616,3691.490,  6.7223,3398.6047, 74.41, 1.350
  894,2021-07-04T22:39:01.380, 74.0933,103.3916,3379.617,3691.489,  6.7256,3398.6069, 74.41, 1.350
  895,2021-07-04T22:39:01.529, 74.0856,103.3865,3379.618,3691.488,  6.7291,3398.6091, 74.42, 1.350
  896,2021-07-04T22:39:01.677, 74.0779,103.3815,3379.620,3691.487,  6.7326,3398.6116, 74.42, 1.350
  897,2021-07-04T22:39:01.826, 74.0702,103.3764,3379.621,3691.486,  6.7361,3398.6138, 74.43, 1.350
  898,2021-07-04T22:39:01.974, 74.0626,103.3714,3379.622,3691.485,  6.7396,3398.6162, 74.43, 1.350
  899,2021-07-04T22:39:02.123, 74.0549,103.3663,3379.624,3691.484,  6.7431,3398.6184, 74.44, 1.350
  900,2021-07-04T22:39:02.271, 74.0472,103.3613,3379.625,3691.483,  6.7466,3398.6206, 74.44, 1.350
  901,2021-07-04T22:39:02.420, 74.0395,103.3563,3379.626,3691.482,  6.7501,3398.6230, 74.45, 1.350
  902,2021-07-04T22:39:02.568, 74.0318,103.3512,3379.628,3691.481,  6.7536,3398.6252, 74.45, 1.350
  903,2021-07-04T22:39:02.717, 74.0241,103.3462,3379.629,3691.480,  6.7571,3398.6277, 74.46, 1.350
  904,2021-07-04T22:39:02.866, 74.0164,103.3412,3379.630,3691.479,  6.7606,3398.6299, 74.46, 1.350
  905,2021-07-04T22:39:03.014, 74.0087,103.3362,3379.631,3691.478,  6.7641,3398.6321, 74.47, 1.350
  906,2021-07-04T22:39:03.163, 74.0010,103.3311,3379.633,3691.477,  6.7676,3398.6345, 74.47, 1.350
  907,2021-07-04T22:39:03.311, 73.9934,103.3261,3379.634,3691.476,  6.7712,3398.6367, 74.48, 1.350
  908,2021-07-04T22:39:03.460, 73.9857,103.3211,3379.635,3691.475,  6.7747,3398.6392, 74.48, 1.350
  909,2021-07-04T22:39:03.608, 73.9780,103.3161,3379.637,3691.474,  6.7782,3398.6414, 74.49, 1.337
  910,2021-07-04T22:39:03.757, 73.9703,103.3111,3379.638,3691.473,  6.7817,3398.6438, 74.49, 1.337
  911,2021-07-04T22:39:03.905, 73.9626,103.3061,3379.639,3691.472,  6.7852,3398.6460, 74.50, 1.337
  912,2021-07-04T22:39:04.054, 73.9549,103.3011,3379.641,3691.471,  6.7887,3398.6484, 74.50, 1.337
  913,2021-07-04T22:39:04.202, 73.9472,103.2962,3379.642,3691.470,  6.7922,3398.6506, 74.51, 1.337
  914,2021-07-04T22:39:04.351, 73.9395,103.2912,3379.643,3691.469,  6.7957,3398.6531, 74.51, 1.337
  915,2021-07-04T22:39:04.499, 73.9318,103.2862,3379.645,3691.468,  6.7993,3398.6553, 74.52, 1.337
  916,2021-07-04T22:39:04.648, 73.9241,103.2812,3379.646,3691.467,  6.8028,3398.6577, 74.52, 1.337
  917,2021-07-04T22:39:04.796, 73.9165,103.2763,3379.647,3691.466,  6.8063,3398.6599, 74.53, 1.337
  918,2021-07-04T22:39:04.945, 73.9088,103.2713,3379.649,3691.465,  6.8098,3398.6621, 74.53, 1.337
  919,2021-07-04T22:39:05.093, 73.9011,103.2663,3379.650,3691.464,  6.8133,3398.6646, 74.54, 1.337
  920,2021-07-04T22:39:05.242, 73.8934,103.2614,3379.651,3691.463,  6.8168,3398.6670, 74.54, 1.337
  921,2021-07-04T22:39:05.390, 73.8857,103.2564,3379.653,3691.462,  6.8204,3398.6692, 74.55, 1.337
  922,2021-07-04T22:39:05.539, 73.8780,103.2515,3379.654,3691.460,  6.8239,3398.6714, 74.55, 1.337
  923,2021-07-04T22:39:05.676, 73.8703,103.2465,3379.655,3691.460,  6.8271,3398.6736, 74.56, 1.337
  924,2021-07-04T22:39:05.824, 73.8626,103.2416,3379.657,3691.459,  6.8306,3398.6758, 74.56, 1.337
  925,2021-07-04T22:39:05.973, 73.8549,103.2366,3379.658,3691.458,  6.8342,3398.6782, 74.57, 1.337
  926,2021-07-04T22:39:06.121, 73.8472,103.2317,3379.659,3691.456,  6.8377,3398.6807, 74.57, 1.337
  927,2021-07-04T22:39:06.270, 73.8395,103.2268,3379.661,3691.455,  6.8412,3398.6829, 74.58, 1.337
  928,2021-07-04T22:39:06.418, 73.8318,103.2219,3379.662,3691.454,  6.8447,3398.6853, 74.58, 1.337
  929,2021-07-04T22:39:06.567, 73.8242,103.2169,3379.663,3691.453,  6.8482,3398.6875, 74.59, 1.337
  930,2021-07-04T22:39:06.715, 73.8165,103.2120,3379.665,3691.452,  6.8518,3398.6899, 74.59, 1.337
  931,2021-07-04T22:39:06.864, 73.8088,103.2071,3379.666,3691.451,  6.8553,3398.6921, 74.60, 1.337
  932,2021-07-04T22:39:07.012, 73.8011,103.2022,3379.667,3691.450,  6.8588,3398.6946, 74.60, 1.337
  933,2021-07-04T22:39:07.161, 73.7934,103.1973,3379.669,3691.449,  6.8623,3398.6968, 74.61, 1.337
  934,2021-07-04T22:39:07.309, 73.7857,103.1924,3379.670,3691.448,  6.8659,3398.6992, 74.61, 1.337
  935,2021-07-04T22:39:07.458, 73.7780,103.1875,3379.671,3691.447,  6.8694,3398.7014, 74.62, 1.337
  936,2021-07-04T22:39:07.606, 73.7703,103.1826,3379.673,3691.446,  6.8729,3398.7039, 74.62, 1.337
  937,2021-07-04T22:39:07.755, 73.7626,103.1777,3379.674,3691.445,  6.8764,3398.7061, 74.63, 1.337
  938,2021-07-04T22:39:07.904, 73.7549,103.1728,3379.675,3691.444,  6.8800,3398.7085, 74.63, 1.337
  939,2021-07-04T22:39:08.052, 73.7472,103.1680,3379.677,3691.443,  6.8835,3398.7107, 74.64, 1.337
  940,2021-07-04T22:39:08.201, 73.7395,103.1631,3379.678,3691.442,  6.8870,3398.7131, 74.64, 1.337
  941,2021-07-04T22:39:08.349, 73.7318,103.1582,3379.679,3691.441,  6.8905,3398.7153, 74.65, 1.337
  942,2021-07-04T22:39:08.498, 73.7242,103.1533,3379.681,3691.440,  6.8941,3398.7178, 74.65, 1.337
  943,2021-07-04T22:39:08.646, 73.7165,103.1485,3379.682,3691.439,  6.8976,3398.7202, 74.65, 1.337
  944,2021-07-04T22:39:08.795, 73.7088,103.1436,3379.684,3691.438,  6.9011,3398.7224, 74.66, 1.337
  945,2021-07-04T22:39:08.943, 73.7011,103.1387,3379.685,3691.437,  6.9047,3398.7249, 74.66, 1.337
  946,2021-07-04T22:39:09.092, 73.6934,103.1339,3379.686,3691.436,  6.9082,3398.7271, 74.67, 1.337
  947,2021-07-04T22:39:09.240, 73.6857,103.1291,3379.688,3691.435,  6.9117,3398.7295, 74.67, 1.337
  948,2021-07-04T22:39:09.389, 73.6780,103.1242,3379.689,3691.434,  6.9153,3398.7317, 74.68, 1.337
  949,2021-07-04T22:39:09.537, 73.6703,103.1194,3379.690,3691.433,  6.9188,3398.7341, 74.68, 1.300
  950,2021-07-04T22:39:09.686, 73.6626,103.1145,3379.692,3691.432,  6.9223,3398.7363, 74.69, 1.300
  951,2021-07-04T22:39:09.823, 73.6549,103.1097,3379.693,3691.431,  6.9256,3398.7385, 74.69, 1.300
  952,2021-07-04T22:39:09.971, 73.6472,103.1049,3379.694,3691.430,  6.9291,3398.7410, 74.70, 1.300
  953,2021-07-04T22:39:10.120, 73.6395,103.1000,3379.696,3691.429,  6.9327,3398.7432, 74.70, 1.300
  954,2021-07-04T22:39:10.268, 73.6318,103.0952,3379.697,3691.428,  6.9362,3398.7456, 74.71, 1.300
  955,2021-07-04T22:39:10.417, 73.6241,103.0904,3379.698,3691.427,  6.9397,3398.7478, 74.71, 1.300
  956,2021-07-04T22:39:10.565, 73.6164,103.0856,3379.700,3691.426,  6.9433,3398.7502, 74.72, 1.300
  957,2021-07-04T22:39:10.714, 73.6087,103.0808,3379.701,3691.425,  6.9468,3398.7527, 74.72, 1.300
  958,2021-07-04T22:39:10.862, 73.6011,103.0760,3379.702,3691.424,  6.9503,3398.7549, 74.73, 1.300
  959,2021-07-04T22:39:11.011, 73.5934,103.0712,3379.704,3691.423,  6.9539,3398.7573, 74.73, 1.300
  960,2021-07-04T22:39:11.159, 73.5857,103.0664,3379.705,3691.422,  6.9574,3398.7595, 74.74, 1.300
  961,2021-07-04T22:39:11.308, 73.5780,103.0616,3379.707,3691.421,  6.9609,3398.7620, 74.74, 1.300
  962,2021-07-04T22:39:11.456, 73.5703,103.0568,3379.708,3691.420,  6.9645,3398.7644, 74.75, 1.300
  963,2021-07-04T22:39:11.605, 73.5626,103.0520,3379.709,3691.418,  6.9680,3398.7666, 74.75, 1.300
  964,2021-07-04T22:39:11.753, 73.5549,103.0472,3379.711,3691.417,  6.9716,3398.7690, 74.76, 1.300
  965,2021-07-04T22:39:11.902, 73.5472,103.0424,3379.712,3691.416,  6.9751,3398.7712, 74.76, 1.300
  966,2021-07-04T22:39:12.050, 73.5395,103.0376,3379.713,3691.415,  6.9786,3398.7737, 74.77, 1.300
  967,2021-07-04T22:39:12.199, 73.5318,103.0329,3379.715,3691.414,  6.9822,3398.7759, 74.77, 1.300
  968,2021-07-04T22:39:12.347, 73.5241,103.0281,3379.716,3691.413,  6.9857,3398.7783, 74.78, 1.300
  969,2021-07-04T22:39:12.496, 73.5164,103.0233,3379.717,3691.412,  6.9893,3398.7808, 74.78, 1.300
  970,2021-07-04T22:39:12.644, 73.5087,103.0186,3379.719,3691.411,  6.9928,3398.7830, 74.79, 1.300
  971,2021-07-04T22:39:12.793, 73.5010,103.0138,3379.720,3691.410,  6.9964,3398.7854, 74.79, 1.300
  972,2021-07-04T22:39:12.942, 73.4933,103.0091,3379.722,3691.409,  6.9999,3398.7876, 74.80, 1.300
  973,2021-07-04T22:39:13.090, 73.4856,103.0043,3379.723,3691.408,  7.0034,3398.7900, 74.80, 1.300
  974,2021-07-04T22:39:13.239, 73.4779,102.9996,3379.724,3691.407,  7.0070,3398.7925, 74.81, 1.300
  975,2021-07-04T22:39:13.387, 73.4702,102.9948,3379.726,3691.406,  7.0105,3398.7949, 74.81, 1.300
  976,2021-07-04T22:39:13.536, 73.4625,102.9901,3379.727,3691.405,  7.0141,3398.7971, 74.82, 1.300
  977,2021-07-04T22:39:13.684, 73.4549,102.9854,3379.728,3691.404,  7.0176,3398.7996, 74.82, 1.300
  978,2021-07-04T22:39:13.833, 73.4472,102.9806,3379.730,3691.403,  7.0212,3398.8018, 74.83, 1.300
  979,2021-07-04T22:39:13.970, 73.4395,102.9759,3379.731,3691.402,  7.0244,3398.8040, 74.83, 1.300
  980,2021-07-04T22:39:14.118, 73.4318,102.9712,3379.732,3691.401,  7.0280,3398.8064, 74.84, 1.300
  981,2021-07-04T22:39:14.267, 73.4241,102.9665,3379.734,3691.400,  7.0315,3398.8086, 74.84, 1.300
  982,2021-07-04T22:39:14.415, 73.4164,102.9617,3379.735,3691.399,  7.0351,3398.8110, 74.85, 1.300
  983,2021-07-04T22:39:14.564, 73.4087,102.9570,3379.737,3691.398,  7.0386,3398.8135, 74.85, 1.300
  984,2021-07-04T22:39:14.712, 73.4010,102.9523,3379.738,3691.397,  7.0422,3398.8159, 74.86, 1.300
  985,2021-07-04T22:39:14.861, 73.3933,102.9476,3379.739,3691.396,  7.0457,3398.8181, 74.86, 1.300
  986,2021-07-04T22:39:15.009, 73.3856,102.9429,3379.741,3691.395,  7.0493,3398.8206, 74.87, 1.300
  987,2021-07-04T22:39:15.158, 73.3779,102.9382,3379.742,3691.394,  7.0528,3398.8228, 74.87, 1.300
  988,2021-07-04T22:39:15.306, 73.3702,102.9335,3379.744,3691.392,  7.0564,3398.8252, 74.88, 1.288
  989,2021-07-04T22:39:15.455, 73.3625,102.9288,3379.745,3691.391,  7.0599,3398.8276, 74.88, 1.288
  990,2021-07-04T22:39:15.603, 73.3548,102.9241,3379.746,3691.390,  7.0635,3398.8298, 74.89, 1.288
  991,2021-07-04T22:39:15.752, 73.3471,102.9194,3379.748,3691.389,  7.0671,3398.8323, 74.89, 1.288
  992,2021-07-04T22:39:15.900, 73.3394,102.9148,3379.749,3691.388,  7.0706,3398.8347, 74.90, 1.288
  993,2021-07-04T22:39:16.049, 73.3317,102.9101,3379.750,3691.387,  7.0742,3398.8369, 74.90, 1.288
  994,2021-07-04T22:39:16.197, 73.3240,102.9054,3379.752,3691.386,  7.0777,3398.8394, 74.91, 1.288
  995,2021-07-04T22:39:16.346, 73.3163,102.9007,3379.753,3691.385,  7.0813,3398.8418, 74.91, 1.288
  996,2021-07-04T22:39:16.494, 73.3086,102.8961,3379.755,3691.384,  7.0848,3398.8440, 74.92, 1.288
  997,2021-07-04T22:39:16.643, 73.3009,102.8914,3379.756,3691.383,  7.0884,3398.8464, 74.92, 1.288
  998,2021-07-04T22:39:16.791, 73.2932,102.8868,3379.757,3691.382,  7.0919,3398.8489, 74.93, 1.288
  999,2021-07-04T22:39:16.940, 73.2855,102.8821,3379.759,3691.381,  7.0955,3398.8513, 74.93, 1.288
 1000,2021-07-04T22:39:17.088, 73.2778,102.8775,3379.760,3691.380,  7.0991,3398.8535, 74.94, 1.288
 1001,2021-07-04T22:39:17.237, 73.2701,102.8728,3379.762,3691.379,  7.1026,3398.8560, 74.94, 1.288
 1002,2021-07-04T22:39:17.385, 73.2624,102.8682,3379.763,3691.378,  7.1062,3398.8584, 74.95, 1.288
 1003,2021-07-04T22:39:17.534, 73.2547,102.8635,3379.764,3691.377,  7.1097,3398.8606, 74.95, 1.288
 1004,2021-07-04T22:39:17.682, 73.2470,102.8589,3379.766,3691.376,  7.1133,3398.8630, 74.96, 1.288
 1005,2021-07-04T22:39:17.831, 73.2393,102.8543,3379.767,3691.375,  7.1169,3398.8655, 74.96, 1.288
 1006,2021-07-04T22:39:17.979, 73.2316,102.8496,3379.769,3691.373,  7.1204,3398.8677, 74.97, 1.288
 1007,2021-07-04T22:39:18.117, 73.2239,102.8450,3379.770,3691.373,  7.1237,3398.8699, 74.97, 1.288
 1008,2021-07-04T22:39:18.265, 73.2162,102.8404,3379.771,3691.371,  7.1273,3398.8723, 74.98, 1.288
 1009,2021-07-04T22:39:18.414, 73.2085,102.8358,3379.773,3691.370,  7.1308,3398.8748, 74.98, 1.288
 1010,2021-07-04T22:39:18.562, 73.2009,102.8312,3379.774,3691.369,  7.1344,3398.8770, 74.99, 1.288
 1011,2021-07-04T22:39:18.711, 73.1932,102.8266,3379.775,3691.368,  7.1380,3398.8794, 74.99, 1.288
 1012,2021-07-04T22:39:18.859, 73.1855,102.8219,3379.777,3691.367,  7.1415,3398.8818, 75.00, 1.288
 1013,2021-07-04T22:39:19.008, 73.1778,102.8173,3379.778,3691.366,  7.1451,3398.8843, 75.00, 1.288
 1014,2021-07-04T22:39:19.156, 73.1701,102.8127,3379.780,3691.365,  7.1487,3398.8865, 75.01, 1.288
 1015,2021-07-04T22:39:19.305, 73.1624,102.8081,3379.781,3691.364,  7.1522,3398.8889, 75.01, 1.288
 1016,2021-07-04T22:39:19.453, 73.1547,102.8036,3379.782,3691.363,  7.1558,3398.8914, 75.02, 1.288
 1017,2021-07-04T22:39:19.602, 73.1470,102.7990,3379.784,3691.362,  7.1594,3398.8938, 75.02, 1.288
 1018,2021-07-04T22:39:19.750, 73.1393,102.7944,3379.785,3691.361,  7.1629,3398.8960, 75.03, 1.288
 1019,2021-07-04T22:39:19.899, 73.1316,102.7898,3379.787,3691.360,  7.1665,3398.8984, 75.03, 1.288
 1020,2021-07-04T22:39:20.047, 73.1239,102.7852,3379.788,3691.359,  7.1701,3398.9009, 75.04, 1.288
 1021,2021-07-04T22:39:20.196, 73.1162,102.7806,3379.789,3691.358,  7.1736,3398.9033, 75.04, 1.288
 1022,2021-07-04T22:39:20.344, 73.1085,102.7761,3379.791,3691.357,  7.1772,3398.9055, 75.05, 1.288
 1023,2021-07-04T22:39:20.493, 73.1008,102.7715,3379.792,3691.355,  7.1808,3398.9080, 75.05, 1.288
 1024,2021-07-04T22:39:20.641, 73.0931,102.7669,3379.794,3691.354,  7.1843,3398.9104, 75.06, 1.288
 1025,2021-07-04T22:39:20.790, 73.0854,102.7624,3379.795,3691.353,  7.1879,3398.9126, 75.06, 1.288
 1026,2021-07-04T22:39:20.938, 73.0777,102.7578,3379.796,3691.352,  7.1915,3398.9150, 75.07, 1.288
 1027,2021-07-04T22:39:21.087, 73.0700,102.7533,3379.798,3691.351,  7.1950,3398.9175, 75.07, 1.288
 1028,2021-07-04T22:39:21.235, 73.0623,102.7487,3379.799,3691.350,  7.1986,3398.9199, 75.08, 1.250
 1029,2021-07-04T22:39:21.384, 73.0546,102.7442,3379.801,3691.349,  7.2022,3398.9221, 75.08, 1.250
 1030,2021-07-04T22:39:21.532, 73.0469,102.7396,3379.802,3691.348,  7.2058,3398.9246, 75.09, 1.250
 1031,2021-07-04T22:39:21.681, 73.0392,102.7351,3379.804,3691.347,  7.2093,3398.9270, 75.09, 1.250
 1032,2021-07-04T22:39:21.829, 73.0315,102.7305,3379.805,3691.346,  7.2129,3398.9294, 75.10, 1.250
 1033,2021-07-04T22:39:21.978, 73.0238,102.7260,3379.806,3691.345,  7.2165,3398.9319, 75.10, 1.250
 1034,2021-07-04T22:39:22.126, 73.0161,102.7215,3379.808,3691.344,  7.2201,3398.9341, 75.11, 1.250
 1035,2021-07-04T22:39:22.263, 73.0084,102.7169,3379.809,3691.343,  7.2234,3398.9363, 75.11, 1.250
 1036,2021-07-04T22:39:22.412, 73.0007,102.7124,3379.811,3691.342,  7.2269,3398.9387, 75.12, 1.250
 1037,2021-07-04T22:39:22.560, 72.9930,102.7079,3379.812,3691.341,  7.2305,3398.9412, 75.12, 1.250
 1038,2021-07-04T22:39:22.709, 72.9853,102.7034,3379.813,3691.340,  7.2341,3398.9436, 75.13, 1.250
 1039,2021-07-04T22:39:22.858, 72.9776,102.6989,3379.815,3691.338,  7.2377,3398.9458, 75.13, 1.250
 1040,2021-07-04T22:39:23.006, 72.9699,102.6944,3379.816,3691.337,  7.2413,3398.9482, 75.14, 1.250
 1041,2021-07-04T22:39:23.155, 72.9622,102.6899,3379.818,3691.336,  7.2448,3398.9507, 75.14, 1.250
 1042,2021-07-04T22:39:23.303, 72.9545,102.6854,3379.819,3691.335,  7.2484,3398.9531, 75.15, 1.250
 1043,2021-07-04T22:39:23.452, 72.9468,102.6809,3379.820,3691.334,  7.2520,3398.9556, 75.15, 1.250
 1044,2021-07-04T22:39:23.600, 72.9391,102.6764,3379.822,3691.333,  7.2556,3398.9580, 75.16, 1.250
 1045,2021-07-04T22:39:23.749, 72.9314,102.6719,3379.823,3691.332,  7.2592,3398.9602, 75.16, 1.250
 1046,2021-07-04T22:39:23.897, 72.9237,102.6674,3379.825,3691.331,  7.2627,3398.9626, 75.17, 1.250
 1047,2021-07-04T22:39:24.046, 72.9160,102.6629,3379.826,3691.330,  7.2663,3398.9651, 75.17, 1.250
 1048,2021-07-04T22:39:24.194, 72.9083,102.6584,3379.828,3691.329,  7.2699,3398.9673, 75.18, 1.250
 1049,2021-07-04T22:39:24.343, 72.9006,102.6539,3379.829,3691.328,  7.2735,3398.9697, 75.18, 1.250
 1050,2021-07-04T22:39:24.491, 72.8929,102.6495,3379.830,3691.327,  7.2771,3398.9722, 75.19, 1.250
 1051,2021-07-04T22:39:24.640, 72.8852,102.6450,3379.832,3691.325,  7.2807,3398.9746, 75.19, 1.250
 1052,2021-07-04T22:39:24.788, 72.8775,102.6405,3379.833,3691.324,  7.2842,3398.9771, 75.20, 1.250
 1053,2021-07-04T22:39:24.937, 72.8698,102.6361,3379.835,3691.323,  7.2878,3398.9795, 75.20, 1.250
 1054,2021-07-04T22:39:25.085, 72.8621,102.6316,3379.836,3691.322,  7.2914,3398.9817, 75.21, 1.250
 1055,2021-07-04T22:39:25.234, 72.8543,102.6271,3379.838,3691.321,  7.2950,3398.9841, 75.21, 1.250
 1056,2021-07-04T22:39:25.382, 72.8466,102.6227,3379.839,3691.320,  7.2986,3398.9866, 75.22, 1.250
 1057,2021-07-04T22:39:25.531, 72.8389,102.6182,3379.840,3691.319,  7.3022,3398.9890, 75.22, 1.250
 1058,2021-07-04T22:39:25.679, 72.8312,102.6138,3379.842,3691.318,  7.3058,3398.9915, 75.23, 1.250
 1059,2021-07-04T22:39:25.828, 72.8235,102.6093,3379.843,3691.317,  7.3093,3398.9939, 75.23, 1.250
 1060,2021-07-04T22:39:25.976, 72.8158,102.6049,3379.845,3691.316,  7.3129,3398.9961, 75.24, 1.250
 1061,2021-07-04T22:39:26.125, 72.8081,102.6005,3379.846,3691.315,  7.3165,3398.9985, 75.24, 1.250
 1062,2021-07-04T22:39:26.273, 72.8004,102.5960,3379.848,3691.314,  7.3201,3399.0010, 75.25, 1.250
 1063,2021-07-04T22:39:26.410, 72.7927,102.5916,3379.849,3691.313,  7.3234,3399.0032, 75.25, 1.250
 1064,2021-07-04T22:39:26.559, 72.7850,102.5872,3379.850,3691.311,  7.3270,3399.0056, 75.26, 1.250
 1065,2021-07-04T22:39:26.707, 72.7773,102.5827,3379.852,3691.310,  7.3306,3399.0081, 75.26, 1.250
 1066,2021-07-04T22:39:26.856, 72.7696,102.5783,3379.853,3691.309,  7.3342,3399.0105, 75.27, 1.250
 1067,2021-07-04T22:39:27.004, 72.7619,102.5739,3379.855,3691.308,  7.3378,3399.0129, 75.27, 1.225
 1068,2021-07-04T22:39:27.153, 72.7542,102.5695,3379.856,3691.307,  7.3414,3399.0154, 75.28, 1.225
 1069,2021-07-04T22:39:27.301, 72.7465,102.5651,3379.857,3691.306,  7.3450,3399.0176, 75.28, 1.225
 1070,2021-07-04T22:39:27.450, 72.7388,102.5607,3379.859,3691.305,  7.3486,3399.0200, 75.29, 1.225
 1071,2021-07-04T22:39:27.598, 72.7311,102.5563,3379.860,3691.304,  7.3522,3399.0225, 75.29, 1.225
 1072,2021-07-04T22:39:27.747, 72.7234,102.5519,3379.862,3691.303,  7.3558,3399.0249, 75.30, 1.225
 1073,2021-07-04T22:39:27.896, 72.7157,102.5475,3379.863,3691.302,  7.3594,3399.0273, 75.30, 1.225
 1074,2021-07-04T22:39:28.044, 72.7080,102.5431,3379.865,3691.301,  7.3630,3399.0298, 75.31, 1.225
 1075,2021-07-04T22:39:28.193, 72.7003,102.5387,3379.866,3691.299,  7.3666,3399.0320, 75.31, 1.225
 1076,2021-07-04T22:39:28.341, 72.6926,102.5343,3379.868,3691.298,  7.3701,3399.0347, 75.32, 1.225
 1077,2021-07-04T22:39:28.490, 72.6849,102.5299,3379.869,3691.297,  7.3737,3399.0371, 75.32, 1.225
 1078,2021-07-04T22:39:28.638, 72.6772,102.5255,3379.870,3691.296,  7.3773,3399.0393, 75.33, 1.225
 1079,2021-07-04T22:39:28.787, 72.6695,102.5211,3379.872,3691.295,  7.3809,3399.0417, 75.33, 1.225
 1080,2021-07-04T22:39:28.935, 72.6618,102.5168,3379.873,3691.294,  7.3845,3399.0442, 75.34, 1.225
 1081,2021-07-04T22:39:29.084, 72.6541,102.5124,3379.875,3691.293,  7.3881,3399.0466, 75.34, 1.225
 1082,2021-07-04T22:39:29.232, 72.6464,102.5080,3379.876,3691.292,  7.3917,3399.0491, 75.35, 1.225
 1083,2021-07-04T22:39:29.381, 72.6387,102.5036,3379.878,3691.291,  7.3953,3399.0515, 75.35, 1.225
 1084,2021-07-04T22:39:29.529, 72.6310,102.4993,3379.879,3691.290,  7.3989,3399.0540, 75.36, 1.225
 1085,2021-07-04T22:39:29.678, 72.6233,102.4949,3379.881,3691.289,  7.4025,3399.0564, 75.36, 1.225
 1086,2021-07-04T22:39:29.826, 72.6156,102.4906,3379.882,3691.287,  7.4061,3399.0586, 75.37, 1.225
 1087,2021-07-04T22:39:29.975, 72.6079,102.4862,3379.883,3691.286,  7.4097,3399.0610, 75.37, 1.225
 1088,2021-07-04T22:39:30.123, 72.6002,102.4819,3379.885,3691.285,  7.4134,3399.0637, 75.38, 1.225
 1089,2021-07-04T22:39:30.272, 72.5925,102.4775,3379.886,3691.284,  7.4170,3399.0659, 75.38, 1.225
 1090,2021-07-04T22:39:30.409, 72.5847,102.4732,3379.888,3691.283,  7.4203,3399.0681, 75.39, 1.225
 1091,2021-07-04T22:39:30.557, 72.5770,102.4688,3379.889,3691.282,  7.4239,3399.0706, 75.39, 1.225
 1092,2021-07-04T22:39:30.706, 72.5693,102.4645,3379.891,3691.281,  7.4275,3399.0730, 75.40, 1.225
 1093,2021-07-04T22:39:30.854, 72.5616,102.4602,3379.892,3691.280,  7.4311,3399.0754, 75.40, 1.225
 1094,2021-07-04T22:39:31.003, 72.5539,102.4558,3379.894,3691.279,  7.4347,3399.0779, 75.41, 1.225
 1095,2021-07-04T22:39:31.151, 72.5462,102.4515,3379.895,3691.278,  7.4383,3399.0803, 75.41, 1.225
 1096,2021-07-04T22:39:31.300, 72.5385,102.4472,3379.896,3691.276,  7.4419,3399.0828, 75.42, 1.225
 1097,2021-07-04T22:39:31.448, 72.5308,102.4429,3379.898,3691.275,  7.4455,3399.0852, 75.42, 1.225
 1098,2021-07-04T22:39:31.597, 72.5231,102.4386,3379.899,3691.274,  7.4491,3399.0876, 75.43, 1.225
 1099,2021-07-04T22:39:31.745, 72.5154,102.4342,3379.901,3691.273,  7.4527,3399.0901, 75.43, 1.225
 1100,2021-07-04T22:39:31.894, 72.5077,102.4299,3379.902,3691.272,  7.4564,3399.0925, 75.44, 1.225
 1101,2021-07-04T22:39:32.042, 72.5000,102.4256,3379.904,3691.271,  7.4600,3399.0950, 75.44, 1.225
 1102,2021-07-04T22:39:32.191, 72.4923,102.4213,3379.905,3691.270,  7.4636,3399.0974, 75.45, 1.225
 1103,2021-07-04T22:39:32.339, 72.4846,102.4170,3379.907,3691.269,  7.4672,3399.0996, 75.45, 1.225
 1104,2021-07-04T22:39:32.488, 72.4769,102.4127,3379.908,3691.268,  7.4708,3399.1023, 75.46, 1.225
 1105,2021-07-04T22:39:32.636, 72.4692,102.4084,3379.910,3691.267,  7.4744,3399.1045, 75.46, 1.225
 1106,2021-07-04T22:39:32.785, 72.4615,102.4041,3379.911,3691.265,  7.4780,3399.1069, 75.47, 1.225
 1107,2021-07-04T22:39:32.933, 72.4538,102.3998,3379.912,3691.264,  7.4816,3399.1096, 75.47, 1.163
 1108,2021-07-04T22:39:33.082, 72.4461,102.3955,3379.914,3691.263,  7.4852,3399.1118, 75.48, 1.163
 1109,2021-07-04T22:39:33.231, 72.4384,102.3913,3379.915,3691.262,  7.4889,3399.1143, 75.48, 1.163
 1110,2021-07-04T22:39:33.379, 72.4306,102.3870,3379.917,3691.261,  7.4925,3399.1167, 75.49, 1.163
 1111,2021-07-04T22:39:33.528, 72.4229,102.3827,3379.918,3691.260,  7.4961,3399.1191, 75.49, 1.163
 1112,2021-07-04T22:39:33.676, 72.4152,102.3784,3379.920,3691.259,  7.4997,3399.1216, 75.50, 1.163
 1113,2021-07-04T22:39:33.825, 72.4075,102.3742,3379.921,3691.258,  7.5033,3399.1240, 75.50, 1.163
 1114,2021-07-04T22:39:33.973, 72.3998,102.3699,3379.923,3691.257,  7.5069,3399.1265, 75.51, 1.163
 1115,2021-07-04T22:39:34.122, 72.3921,102.3656,3379.924,3691.255,  7.5106,3399.1289, 75.51, 1.163
 1116,2021-07-04T22:39:34.270, 72.3844,102.3614,3379.926,3691.254,  7.5142,3399.1313, 75.52, 1.163
 1117,2021-07-04T22:39:34.407, 72.3767,102.3571,3379.927,3691.253,  7.5175,3399.1335, 75.52, 1.163
 1118,2021-07-04T22:39:34.556, 72.3690,102.3529,3379.928,3691.252,  7.5211,3399.1360, 75.52, 1.163
 1119,2021-07-04T22:39:34.704, 72.3613,102.3486,3379.930,3691.251,  7.5247,3399.1384, 75.53, 1.163
 1120,2021-07-04T22:39:34.853, 72.3536,102.3444,3379.931,3691.250,  7.5284,3399.1409, 75.53, 1.163
 1121,2021-07-04T22:39:35.001, 72.3459,102.3401,3379.933,3691.249,  7.5320,3399.1433, 75.54, 1.163
 1122,2021-07-04T22:39:35.150, 72.3382,102.3359,3379.934,3691.248,  7.5356,3399.1458, 75.54, 1.163
 1123,2021-07-04T22:39:35.298, 72.3305,102.3316,3379.936,3691.247,  7.5392,3399.1482, 75.55, 1.163
 1124,2021-07-04T22:39:35.447, 72.3228,102.3274,3379.937,3691.245,  7.5428,3399.1506, 75.55, 1.163
 1125,2021-07-04T22:39:35.595, 72.3151,102.3232,3379.939,3691.244,  7.5465,3399.1533, 75.56, 1.163
 1126,2021-07-04T22:39:35.744, 72.3074,102.3189,3379.940,3691.243,  7.5501,3399.1555, 75.56, 1.163
 1127,2021-07-04T22:39:35.892, 72.2996,102.3147,3379.942,3691.242,  7.5537,3399.1580, 75.57, 1.163
 1128,2021-07-04T22:39:36.041, 72.2919,102.3105,3379.943,3691.241,  7.5573,3399.1604, 75.57, 1.163
 1129,2021-07-04T22:39:36.189, 72.2842,102.3063,3379.945,3691.240,  7.5610,3399.1628, 75.58, 1.163
 1130,2021-07-04T22:39:36.338, 72.2765,102.3020,3379.946,3691.239,  7.5646,3399.1653, 75.58, 1.163
 1131,2021-07-04T22:39:36.486, 72.2688,102.2978,3379.948,3691.238,  7.5682,3399.1677, 75.59, 1.163
 1132,2021-07-04T22:39:36.635, 72.2611,102.2936,3379.949,3691.237,  7.5718,3399.1704, 75.59, 1.163
 1133,2021-07-04T22:39:36.783, 72.2534,102.2894,3379.951,3691.235,  7.5755,3399.1726, 75.60, 1.163
 1134,2021-07-04T22:39:36.932, 72.2457,102.2852,3379.952,3691.234,  7.5791,3399.1753, 75.60, 1.163
 1135,2021-07-04T22:39:37.080, 72.2380,102.2810,3379.953,3691.233,  7.5827,3399.1775, 75.61, 1.163
 1136,2021-07-04T22:39:37.229, 72.2303,102.2768,3379.955,3691.232,  7.5863,3399.1802, 75.61, 1.163
 1137,2021-07-04T22:39:37.377, 72.2226,102.2726,3379.956,3691.231,  7.5900,3399.1826, 75.62, 1.163
 1138,2021-07-04T22:39:37.526, 72.2149,102.2684,3379.958,3691.230,  7.5936,3399.1851, 75.62, 1.163
 1139,2021-07-04T22:39:37.674, 72.2072,102.2642,3379.959,3691.229,  7.5972,3399.1875, 75.63, 1.163
 1140,2021-07-04T22:39:37.823, 72.1995,102.2600,3379.961,3691.228,  7.6009,3399.1899, 75.63, 1.163
 1141,2021-07-04T22:39:37.971, 72.1917,102.2558,3379.962,3691.226,  7.6045,3399.1924, 75.64, 1.163
 1142,2021-07-04T22:39:38.120, 72.1840,102.2516,3379.964,3691.225,  7.6081,3399.1948, 75.64, 1.163
 1143,2021-07-04T22:39:38.269, 72.1763,102.2475,3379.965,3691.224,  7.6118,3399.1973, 75.65, 1.163
 1144,2021-07-04T22:39:38.406, 72.1686,102.2433,3379.967,3691.223,  7.6151,3399.1995, 75.65, 1.163
 1145,2021-07-04T22:39:38.554, 72.1609,102.2391,3379.968,3691.222,  7.6187,3399.2019, 75.66, 1.163
 1146,2021-07-04T22:39:38.703, 72.1532,102.2349,3379.970,3691.221,  7.6224,3399.2043, 75.66, 1.163
 1147,2021-07-04T22:39:38.851, 72.1455,102.2308,3379.971,3691.220,  7.6260,3399.2068, 75.67, 1.163
 1148,2021-07-04T22:39:39.000, 72.1378,102.2266,3379.973,3691.219,  7.6296,3399.2092, 75.67, 1.163
 1149,2021-07-04T22:39:39.148, 72.1301,102.2225,3379.974,3691.217,  7.6333,3399.2119, 75.68, 1.163
 1150,2021-07-04T22:39:39.297, 72.1224,102.2183,3379.976,3691.216,  7.6369,3399.2141, 75.68, 1.163
 1151,2021-07-04T22:39:39.445, 72.1147,102.2141,3379.977,3691.215,  7.6405,3399.2168, 75.69, 1.163
 1152,2021-07-04T22:39:39.594, 72.1070,102.2100,3379.979,3691.214,  7.6442,3399.2192, 75.69, 1.163
 1153,2021-07-04T22:39:39.742, 72.0993,102.2058,3379.980,3691.213,  7.6478,3399.2217, 75.70, 1.163
 1154,2021-07-04T22:39:39.891, 72.0915,102.2017,3379.982,3691.212,  7.6514,3399.2241, 75.70, 1.163
 1155,2021-07-04T22:39:40.039, 72.0838,102.1976,3379.983,3691.211,  7.6551,3399.2266, 75.71, 1.163
 1156,2021-07-04T22:39:40.188, 72.0761,102.1934,3379.985,3691.210,  7.6587,3399.2290, 75.71, 1.163
 1157,2021-07-04T22:39:40.336, 72.0684,102.1893,3379.986,3691.208,  7.6624,3399.2314, 75.72, 1.163
 1158,2021-07-04T22:39:40.485, 72.0607,102.1851,3379.988,3691.207,  7.6660,3399.2339, 75.72, 1.163
 1159,2021-07-04T22:39:40.633, 72.0530,102.1810,3379.989,3691.206,  7.6696,3399.2363, 75.73, 1.163
 1160,2021-07-04T22:39:40.782, 72.0453,102.1769,3379.990,3691.205,  7.6733,3399.2390, 75.73, 1.163
 1161,2021-07-04T22:39:40.930, 72.0376,102.1728,3379.992,3691.204,  7.6769,3399.2412, 75.74, 1.163
 1162,2021-07-04T22:39:41.079, 72.0299,102.1686,3379.993,3691.203,  7.6806,3399.2439, 75.74, 1.163
 1163,2021-07-04T22:39:41.227, 72.0222,102.1645,3379.995,3691.202,  7.6842,3399.2463, 75.75, 1.163
 1164,2021-07-04T22:39:41.376, 72.0145,102.1604,3379.996,3691.200,  7.6878,3399.2488, 75.75, 1.163
 1165,2021-07-04T22:39:41.524, 72.0067,102.1563,3379.998,3691.199,  7.6915,3399.2512, 75.76, 1.163
 1166,2021-07-04T22:39:41.673, 71.9990,102.1522,3379.999,3691.198,  7.6951,3399.2537, 75.76, 1.163
 1167,2021-07-04T22:39:41.821, 71.9913,102.1481,3380.001,3691.197,  7.6988,3399.2561, 75.77, 1.163
 1168,2021-07-04T22:39:41.970, 71.9836,102.1440,3380.002,3691.196,  7.7024,3399.2585, 75.77, 1.163
 1169,2021-07-04T22:39:42.118, 71.9759,102.1399,3380.004,3691.195,  7.7061,3399.2610, 75.78, 1.163
 1170,2021-07-04T22:39:42.267, 71.9682,102.1358,3380.005,3691.194,  7.7097,3399.2634, 75.78, 1.163
 1171,2021-07-04T22:39:42.404, 71.9605,102.1317,3380.007,3691.193,  7.7131,3399.2659, 75.79, 1.163
 1172,2021-07-04T22:39:42.553, 71.9528,102.1276,3380.008,3691.191,  7.7167,3399.2683, 75.79, 1.163
 1173,2021-07-04T22:39:42.701, 71.9451,102.1235,3380.010,3691.190,  7.7204,3399.2708, 75.80, 1.163
 1174,2021-07-04T22:39:42.850, 71.9374,102.1194,3380.011,3691.189,  7.7240,3399.2732, 75.80, 1.163
 1175,2021-07-04T22:39:42.998, 71.9296,102.1153,3380.013,3691.188,  7.7277,3399.2756, 75.81, 1.163
 1176,2021-07-04T22:39:43.147, 71.9219,102.1112,3380.014,3691.187,  7.7313,3399.2783, 75.81, 1.163
 1177,2021-07-04T22:39:43.295, 71.9142,102.1071,3380.016,3691.186,  7.7350,3399.2808, 75.82, 1.163
 1178,2021-07-04T22:39:43.444, 71.9065,102.1031,3380.017,3691.185,  7.7386,3399.2832, 75.82, 1.163
 1179,2021-07-04T22:39:43.592, 71.8988,102.0990,3380.019,3691.183,  7.7423,3399.2856, 75.83, 1.163
 1180,2021-07-04T22:39:43.741, 71.8911,102.0949,3380.020,3691.182,  7.7459,3399.2881, 75.83, 1.163
 1181,2021-07-04T22:39:43.889, 71.8834,102.0909,3380.022,3691.181,  7.7496,3399.2905, 75.84, 1.163
 1182,2021-07-04T22:39:44.038, 71.8757,102.0868,3380.023,3691.180,  7.7532,3399.2932, 75.84, 1.163
 1183,2021-07-04T22:39:44.186, 71.8680,102.0827,3380.025,3691.179,  7.7569,3399.2954, 75.85, 1.163
 1184,2021-07-04T22:39:44.335, 71.8603,102.0787,3380.026,3691.178,  7.7605,3399.2981, 75.85, 1.163
 1185,2021-07-04T22:39:44.483, 71.8526,102.0746,3380.028,3691.177,  7.7642,3399.3005, 75.86, 1.163
 1186,2021-07-04T22:39:44.632, 71.8448,102.0706,3380.029,3691.175,  7.7678,3399.3030, 75.86, 1.163
 1187,2021-07-04T22:39:44.780, 71.8371,102.0665,3380.031,3691.174,  7.7715,3399.3054, 75.87, 1.163
 1188,2021-07-04T22:39:44.929, 71.8294,102.0625,3380.032,3691.173,  7.7751,3399.3079, 75.87, 1.163
 1189,2021-07-04T22:39:45.077, 71.8217,102.0584,3380.034,3691.172,  7.7788,3399.3103, 75.88, 1.163