1,2021-07-06T19:31:46.076, 74.8512,168.2198,3379.350,3689.672, 5.8909,3399.7637, 73.88, 1.337 2,2021-07-06T19:31:46.225, 74.8435,168.2145,3379.351,3689.671, 5.8929,3399.7678, 73.88, 1.337 3,2021-07-06T19:31:46.373, 74.8358,168.2092,3379.353,3689.670, 5.8948,3399.7720, 73.89, 1.337 4,2021-07-06T19:31:46.522, 74.8282,168.2039,3379.354,3689.669, 5.8968,3399.7761, 73.89, 1.337 5,2021-07-06T19:31:46.670, 74.8205,168.1986,3379.355,3689.669, 5.8988,3399.7805, 73.90, 1.337 6,2021-07-06T19:31:46.819, 74.8128,168.1933,3379.356,3689.668, 5.9007,3399.7844, 73.90, 1.337 7,2021-07-06T19:31:46.967, 74.8051,168.1880,3379.358,3689.667, 5.9027,3399.7888, 73.91, 1.337 8,2021-07-06T19:31:47.116, 74.7974,168.1828,3379.359,3689.666, 5.9047,3399.7927, 73.91, 1.337 9,2021-07-06T19:31:47.264, 74.7897,168.1775,3379.360,3689.665, 5.9067,3399.7969, 73.92, 1.337 10,2021-07-06T19:31:47.413, 74.7820,168.1722,3379.361,3689.664, 5.9087,3399.8010, 73.92, 1.337 11,2021-07-06T19:31:47.550, 74.7743,168.1670,3379.363,3689.663, 5.9105,3399.8049, 73.93, 1.337 12,2021-07-06T19:31:47.698, 74.7666,168.1617,3379.364,3689.662, 5.9125,3399.8091, 73.93, 1.337 13,2021-07-06T19:31:47.847, 74.7590,168.1564,3379.365,3689.662, 5.9145,3399.8130, 73.94, 1.337 14,2021-07-06T19:31:47.995, 74.7513,168.1512,3379.366,3689.661, 5.9165,3399.8171, 73.94, 1.337 15,2021-07-06T19:31:48.144, 74.7436,168.1460,3379.368,3689.660, 5.9185,3399.8213, 73.95, 1.337 16,2021-07-06T19:31:48.292, 74.7359,168.1407,3379.369,3689.659, 5.9205,3399.8254, 73.95, 1.337 17,2021-07-06T19:31:48.441, 74.7282,168.1355,3379.370,3689.658, 5.9225,3399.8296, 73.96, 1.337 18,2021-07-06T19:31:48.589, 74.7205,168.1302,3379.371,3689.657, 5.9245,3399.8335, 73.96, 1.337 19,2021-07-06T19:31:48.738, 74.7128,168.1250,3379.373,3689.656, 5.9265,3399.8376, 73.97, 1.337 20,2021-07-06T19:31:48.886, 74.7051,168.1198,3379.374,3689.655, 5.9286,3399.8418, 73.97, 1.337 21,2021-07-06T19:31:49.035, 74.6974,168.1146,3379.375,3689.654, 5.9306,3399.8457, 73.98, 1.337 22,2021-07-06T19:31:49.183, 74.6897,168.1094,3379.376,3689.654, 5.9326,3399.8499, 73.98, 1.337 23,2021-07-06T19:31:49.332, 74.6821,168.1042,3379.378,3689.653, 5.9346,3399.8538, 73.99, 1.337 24,2021-07-06T19:31:49.480, 74.6744,168.0990,3379.379,3689.652, 5.9367,3399.8579, 73.99, 1.337 25,2021-07-06T19:31:49.629, 74.6667,168.0938,3379.380,3689.651, 5.9387,3399.8618, 74.00, 1.337 26,2021-07-06T19:31:49.777, 74.6590,168.0886,3379.381,3689.650, 5.9407,3399.8660, 74.00, 1.337 27,2021-07-06T19:31:49.926, 74.6513,168.0834,3379.383,3689.649, 5.9428,3399.8699, 74.01, 1.337 28,2021-07-06T19:31:50.074, 74.6436,168.0782,3379.384,3689.648, 5.9448,3399.8738, 74.01, 1.337 29,2021-07-06T19:31:50.223, 74.6359,168.0730,3379.385,3689.647, 5.9469,3399.8779, 74.02, 1.337 30,2021-07-06T19:31:50.371, 74.6282,168.0678,3379.386,3689.646, 5.9489,3399.8818, 74.02, 1.337 31,2021-07-06T19:31:50.520, 74.6205,168.0627,3379.388,3689.646, 5.9510,3399.8860, 74.03, 1.337 32,2021-07-06T19:31:50.668, 74.6128,168.0575,3379.389,3689.645, 5.9530,3399.8899, 74.03, 1.337 33,2021-07-06T19:31:50.806, 74.6051,168.0523,3379.390,3689.644, 5.9549,3399.8936, 74.03, 1.337 34,2021-07-06T19:31:50.954, 74.5975,168.0472,3379.391,3689.643, 5.9570,3399.8975, 74.04, 1.337 35,2021-07-06T19:31:51.103, 74.5898,168.0420,3379.393,3689.642, 5.9591,3399.9016, 74.04, 1.337 36,2021-07-06T19:31:51.251, 74.5821,168.0369,3379.394,3689.641, 5.9612,3399.9055, 74.05, 1.337 37,2021-07-06T19:31:51.400, 74.5744,168.0317,3379.395,3689.640, 5.9632,3399.9094, 74.05, 1.337 38,2021-07-06T19:31:51.548, 74.5667,168.0266,3379.396,3689.639, 5.9653,3399.9133, 74.06, 1.337 39,2021-07-06T19:31:51.697, 74.5590,168.0215,3379.398,3689.639, 5.9674,3399.9172, 74.06, 1.337 40,2021-07-06T19:31:51.845, 74.5513,168.0163,3379.399,3689.638, 5.9695,3399.9211, 74.07, 1.337 41,2021-07-06T19:31:51.994, 74.5436,168.0112,3379.400,3689.637, 5.9716,3399.9250, 74.07, 1.337 42,2021-07-06T19:31:52.142, 74.5359,168.0061,3379.401,3689.636, 5.9737,3399.9292, 74.08, 1.337 43,2021-07-06T19:31:52.291, 74.5282,168.0009,3379.403,3689.635, 5.9758,3399.9331, 74.08, 1.337 44,2021-07-06T19:31:52.439, 74.5205,167.9958,3379.404,3689.634, 5.9779,3399.9370, 74.09, 1.337 45,2021-07-06T19:31:52.588, 74.5128,167.9907,3379.405,3689.633, 5.9800,3399.9409, 74.09, 1.337 46,2021-07-06T19:31:52.736, 74.5051,167.9856,3379.406,3689.632, 5.9821,3399.9446, 74.10, 1.337 47,2021-07-06T19:31:52.885, 74.4975,167.9805,3379.408,3689.631, 5.9842,3399.9485, 74.10, 1.337 48,2021-07-06T19:31:53.033, 74.4898,167.9754,3379.409,3689.630, 5.9863,3399.9524, 74.11, 1.337 49,2021-07-06T19:31:53.182, 74.4821,167.9703,3379.410,3689.630, 5.9884,3399.9563, 74.11, 1.337 50,2021-07-06T19:31:53.330, 74.4744,167.9652,3379.411,3689.629, 5.9905,3399.9602, 74.12, 1.337 51,2021-07-06T19:31:53.479, 74.4667,167.9602,3379.413,3689.628, 5.9926,3399.9641, 74.12, 1.337 52,2021-07-06T19:31:53.627, 74.4590,167.9551,3379.414,3689.627, 5.9948,3399.9678, 74.13, 1.337 53,2021-07-06T19:31:53.776, 74.4513,167.9500,3379.415,3689.626, 5.9969,3399.9717, 74.13, 1.337 54,2021-07-06T19:31:53.913, 74.4436,167.9449,3379.416,3689.625, 5.9989,3399.9751, 74.14, 1.337 55,2021-07-06T19:31:54.061, 74.4359,167.9399,3379.418,3689.624, 6.0010,3399.9790, 74.14, 1.337 56,2021-07-06T19:31:54.210, 74.4282,167.9348,3379.419,3689.623, 6.0031,3399.9829, 74.15, 1.337 57,2021-07-06T19:31:54.358, 74.4205,167.9297,3379.420,3689.622, 6.0053,3399.9868, 74.15, 1.337 58,2021-07-06T19:31:54.507, 74.4128,167.9247,3379.421,3689.621, 6.0074,3399.9905, 74.16, 1.337 59,2021-07-06T19:31:54.655, 74.4051,167.9196,3379.422,3689.621, 6.0096,3399.9944, 74.16, 1.337 60,2021-07-06T19:31:54.804, 74.3974,167.9146,3379.424,3689.620, 6.0117,3399.9980, 74.17, 1.337 61,2021-07-06T19:31:54.952, 74.3897,167.9096,3379.425,3689.619, 6.0139,3400.0020, 74.17, 1.337 62,2021-07-06T19:31:55.101, 74.3821,167.9045,3379.426,3689.618, 6.0160,3400.0056, 74.18, 1.337 63,2021-07-06T19:31:55.250, 74.3744,167.8995,3379.427,3689.617, 6.0182,3400.0095, 74.18, 1.337 64,2021-07-06T19:31:55.398, 74.3667,167.8945,3379.429,3689.616, 6.0204,3400.0132, 74.19, 1.337 65,2021-07-06T19:31:55.547, 74.3590,167.8894,3379.430,3689.615, 6.0225,3400.0171, 74.19, 1.337 66,2021-07-06T19:31:55.695, 74.3513,167.8844,3379.431,3689.614, 6.0247,3400.0208, 74.20, 1.337 67,2021-07-06T19:31:55.844, 74.3436,167.8794,3379.432,3689.613, 6.0269,3400.0244, 74.20, 1.337 68,2021-07-06T19:31:55.992, 74.3359,167.8744,3379.434,3689.612, 6.0291,3400.0283, 74.20, 1.337 69,2021-07-06T19:31:56.141, 74.3282,167.8694,3379.435,3689.612, 6.0313,3400.0320, 74.21, 1.337 70,2021-07-06T19:31:56.289, 74.3205,167.8644,3379.436,3689.611, 6.0334,3400.0356, 74.21, 1.337 71,2021-07-06T19:31:56.438, 74.3128,167.8594,3379.437,3689.610, 6.0356,3400.0393, 74.22, 1.337 72,2021-07-06T19:31:56.586, 74.3051,167.8544,3379.439,3689.609, 6.0378,3400.0432, 74.22, 1.337 73,2021-07-06T19:31:56.735, 74.2974,167.8494,3379.440,3689.608, 6.0400,3400.0469, 74.23, 1.337 74,2021-07-06T19:31:56.883, 74.2897,167.8444,3379.441,3689.607, 6.0422,3400.0505, 74.23, 1.337 75,2021-07-06T19:31:57.020, 74.2820,167.8394,3379.442,3689.606, 6.0442,3400.0540, 74.24, 1.337 76,2021-07-06T19:31:57.169, 74.2743,167.8345,3379.444,3689.605, 6.0465,3400.0576, 74.24, 1.337 77,2021-07-06T19:31:57.317, 74.2666,167.8295,3379.445,3689.604, 6.0487,3400.0613, 74.25, 1.337 78,2021-07-06T19:31:57.466, 74.2589,167.8245,3379.446,3689.603, 6.0509,3400.0649, 74.25, 1.337 79,2021-07-06T19:31:57.614, 74.2512,167.8195,3379.447,3689.603, 6.0531,3400.0686, 74.26, 1.337 80,2021-07-06T19:31:57.763, 74.2435,167.8146,3379.448,3689.602, 6.0553,3400.0723, 74.26, 1.337 81,2021-07-06T19:31:57.911, 74.2359,167.8096,3379.450,3689.601, 6.0575,3400.0759, 74.27, 1.337 82,2021-07-06T19:31:58.060, 74.2282,167.8047,3379.451,3689.600, 6.0598,3400.0796, 74.27, 1.337 83,2021-07-06T19:31:58.208, 74.2205,167.7997,3379.452,3689.599, 6.0620,3400.0833, 74.28, 1.337 84,2021-07-06T19:31:58.357, 74.2128,167.7948,3379.453,3689.598, 6.0642,3400.0869, 74.28, 1.337 85,2021-07-06T19:31:58.505, 74.2051,167.7898,3379.455,3689.597, 6.0665,3400.0906, 74.29, 1.337 86,2021-07-06T19:31:58.654, 74.1974,167.7849,3379.456,3689.596, 6.0687,3400.0942, 74.29, 1.337 87,2021-07-06T19:31:58.802, 74.1897,167.7800,3379.457,3689.595, 6.0709,3400.0979, 74.30, 1.337 88,2021-07-06T19:31:58.951, 74.1820,167.7750,3379.458,3689.594, 6.0732,3400.1013, 74.30, 1.337 89,2021-07-06T19:31:59.099, 74.1743,167.7701,3379.460,3689.593, 6.0754,3400.1050, 74.31, 1.337 90,2021-07-06T19:31:59.248, 74.1666,167.7652,3379.461,3689.593, 6.0777,3400.1086, 74.31, 1.337 91,2021-07-06T19:31:59.396, 74.1589,167.7603,3379.462,3689.592, 6.0799,3400.1123, 74.32, 1.337 92,2021-07-06T19:31:59.545, 74.1512,167.7554,3379.463,3689.591, 6.0822,3400.1157, 74.32, 1.337 93,2021-07-06T19:31:59.693, 74.1435,167.7505,3379.465,3689.590, 6.0845,3400.1194, 74.33, 1.337 94,2021-07-06T19:31:59.842, 74.1358,167.7456,3379.466,3689.589, 6.0867,3400.1228, 74.33, 1.337 95,2021-07-06T19:31:59.990, 74.1281,167.7407,3379.467,3689.588, 6.0890,3400.1265, 74.34, 1.337 96,2021-07-06T19:32:00.128, 74.1204,167.7358,3379.468,3689.587, 6.0911,3400.1299, 74.34, 1.337 97,2021-07-06T19:32:00.276, 74.1127,167.7309,3379.469,3689.586, 6.0934,3400.1333, 74.35, 1.337 98,2021-07-06T19:32:00.425, 74.1050,167.7260,3379.471,3689.585, 6.0956,3400.1367, 74.35, 1.337 99,2021-07-06T19:32:00.573, 74.0973,167.7211,3379.472,3689.584, 6.0979,3400.1404, 74.36, 1.337 100,2021-07-06T19:32:00.722, 74.0896,167.7162,3379.473,3689.583, 6.1002,3400.1438, 74.36, 1.337 101,2021-07-06T19:32:00.870, 74.0819,167.7113,3379.474,3689.582, 6.1025,3400.1475, 74.37, 1.337 102,2021-07-06T19:32:01.019, 74.0742,167.7065,3379.476,3689.582, 6.1048,3400.1509, 74.37, 1.337 103,2021-07-06T19:32:01.167, 74.0665,167.7016,3379.477,3689.581, 6.1071,3400.1545, 74.38, 1.337 104,2021-07-06T19:32:01.316, 74.0588,167.6967,3379.478,3689.580, 6.1094,3400.1580, 74.38, 1.337 105,2021-07-06T19:32:01.464, 74.0511,167.6919,3379.479,3689.579, 6.1117,3400.1616, 74.39, 1.337 106,2021-07-06T19:32:01.613, 74.0434,167.6870,3379.481,3689.578, 6.1140,3400.1648, 74.39, 1.337 107,2021-07-06T19:32:01.761, 74.0357,167.6822,3379.482,3689.577, 6.1163,3400.1685, 74.39, 1.337 108,2021-07-06T19:32:01.910, 74.0280,167.6773,3379.483,3689.576, 6.1186,3400.1719, 74.40, 1.337 109,2021-07-06T19:32:02.058, 74.0203,167.6725,3379.484,3689.575, 6.1209,3400.1753, 74.40, 1.337 110,2021-07-06T19:32:02.207, 74.0126,167.6677,3379.485,3689.574, 6.1233,3400.1787, 74.41, 1.337 111,2021-07-06T19:32:02.355, 74.0049,167.6628,3379.487,3689.573, 6.1256,3400.1824, 74.41, 1.337 112,2021-07-06T19:32:02.504, 73.9972,167.6580,3379.488,3689.572, 6.1279,3400.1858, 74.42, 1.337 113,2021-07-06T19:32:02.652, 73.9895,167.6532,3379.489,3689.571, 6.1302,3400.1892, 74.42, 1.337 114,2021-07-06T19:32:02.801, 73.9818,167.6483,3379.490,3689.571, 6.1326,3400.1926, 74.43, 1.337 115,2021-07-06T19:32:02.949, 73.9742,167.6435,3379.492,3689.570, 6.1349,3400.1960, 74.43, 1.337 116,2021-07-06T19:32:03.098, 73.9665,167.6387,3379.493,3689.569, 6.1372,3400.1995, 74.44, 1.337 117,2021-07-06T19:32:03.235, 73.9588,167.6339,3379.494,3689.568, 6.1394,3400.2026, 74.44, 1.337 118,2021-07-06T19:32:03.383, 73.9511,167.6291,3379.495,3689.567, 6.1417,3400.2061, 74.45, 1.337 119,2021-07-06T19:32:03.532, 73.9434,167.6243,3379.496,3689.566, 6.1441,3400.2095, 74.45, 1.337 120,2021-07-06T19:32:03.680, 73.9357,167.6195,3379.498,3689.565, 6.1464,3400.2129, 74.46, 1.312 121,2021-07-06T19:32:03.829, 73.9280,167.6147,3379.499,3689.564, 6.1488,3400.2163, 74.46, 1.312 122,2021-07-06T19:32:03.977, 73.9203,167.6099,3379.500,3689.563, 6.1512,3400.2195, 74.47, 1.312 123,2021-07-06T19:32:04.126, 73.9126,167.6051,3379.501,3689.562, 6.1535,3400.2229, 74.47, 1.312 124,2021-07-06T19:32:04.274, 73.9049,167.6003,3379.503,3689.561, 6.1559,3400.2263, 74.48, 1.312 125,2021-07-06T19:32:04.423, 73.8972,167.5956,3379.504,3689.560, 6.1583,3400.2297, 74.48, 1.312 126,2021-07-06T19:32:04.571, 73.8895,167.5908,3379.505,3689.559, 6.1606,3400.2332, 74.49, 1.312 127,2021-07-06T19:32:04.720, 73.8818,167.5860,3379.506,3689.559, 6.1630,3400.2363, 74.49, 1.312 128,2021-07-06T19:32:04.869, 73.8741,167.5812,3379.508,3689.558, 6.1654,3400.2397, 74.50, 1.312 129,2021-07-06T19:32:05.017, 73.8664,167.5765,3379.509,3689.557, 6.1678,3400.2432, 74.50, 1.312 130,2021-07-06T19:32:05.166, 73.8587,167.5717,3379.510,3689.556, 6.1702,3400.2463, 74.51, 1.312 131,2021-07-06T19:32:05.314, 73.8510,167.5670,3379.511,3689.555, 6.1725,3400.2498, 74.51, 1.312 132,2021-07-06T19:32:05.463, 73.8433,167.5622,3379.512,3689.554, 6.1749,3400.2532, 74.52, 1.312 133,2021-07-06T19:32:05.611, 73.8356,167.5574,3379.514,3689.553, 6.1773,3400.2563, 74.52, 1.312 134,2021-07-06T19:32:05.760, 73.8279,167.5527,3379.515,3689.552, 6.1797,3400.2598, 74.53, 1.312 135,2021-07-06T19:32:05.908, 73.8202,167.5480,3379.516,3689.551, 6.1821,3400.2629, 74.53, 1.312 136,2021-07-06T19:32:06.057, 73.8125,167.5432,3379.517,3689.550, 6.1845,3400.2664, 74.54, 1.312 137,2021-07-06T19:32:06.194, 73.8048,167.5385,3379.519,3689.549, 6.1868,3400.2693, 74.54, 1.312 138,2021-07-06T19:32:06.342, 73.7971,167.5338,3379.520,3689.548, 6.1892,3400.2727, 74.55, 1.312 139,2021-07-06T19:32:06.491, 73.7894,167.5290,3379.521,3689.547, 6.1916,3400.2759, 74.55, 1.312 140,2021-07-06T19:32:06.639, 73.7817,167.5243,3379.522,3689.547, 6.1940,3400.2791, 74.56, 1.312 141,2021-07-06T19:32:06.788, 73.7740,167.5196,3379.523,3689.546, 6.1964,3400.2825, 74.56, 1.312 142,2021-07-06T19:32:06.936, 73.7663,167.5149,3379.525,3689.545, 6.1989,3400.2856, 74.57, 1.312 143,2021-07-06T19:32:07.085, 73.7586,167.5102,3379.526,3689.544, 6.2013,3400.2888, 74.57, 1.312 144,2021-07-06T19:32:07.233, 73.7509,167.5055,3379.527,3689.543, 6.2037,3400.2920, 74.58, 1.312 145,2021-07-06T19:32:07.382, 73.7432,167.5008,3379.528,3689.542, 6.2061,3400.2954, 74.58, 1.312 146,2021-07-06T19:32:07.530, 73.7355,167.4961,3379.530,3689.541, 6.2086,3400.2986, 74.59, 1.312 147,2021-07-06T19:32:07.679, 73.7278,167.4914,3379.531,3689.540, 6.2110,3400.3018, 74.59, 1.312 148,2021-07-06T19:32:07.827, 73.7201,167.4867,3379.532,3689.539, 6.2135,3400.3049, 74.60, 1.312 149,2021-07-06T19:32:07.976, 73.7124,167.4820,3379.533,3689.538, 6.2159,3400.3081, 74.60, 1.312 150,2021-07-06T19:32:08.124, 73.7047,167.4773,3379.534,3689.537, 6.2184,3400.3113, 74.61, 1.312 151,2021-07-06T19:32:08.273, 73.6970,167.4726,3379.536,3689.536, 6.2208,3400.3147, 74.61, 1.312 152,2021-07-06T19:32:08.421, 73.6893,167.4679,3379.537,3689.535, 6.2233,3400.3179, 74.62, 1.312 153,2021-07-06T19:32:08.570, 73.6816,167.4633,3379.538,3689.534, 6.2258,3400.3208, 74.62, 1.312 154,2021-07-06T19:32:08.718, 73.6739,167.4586,3379.539,3689.533, 6.2282,3400.3242, 74.62, 1.312 155,2021-07-06T19:32:08.867, 73.6662,167.4539,3379.541,3689.532, 6.2307,3400.3274, 74.63, 1.312 156,2021-07-06T19:32:09.015, 73.6584,167.4493,3379.542,3689.532, 6.2332,3400.3303, 74.63, 1.312 157,2021-07-06T19:32:09.164, 73.6507,167.4446,3379.543,3689.531, 6.2356,3400.3335, 74.64, 1.312 158,2021-07-06T19:32:09.301, 73.6430,167.4400,3379.544,3689.530, 6.2379,3400.3364, 74.64, 1.312 159,2021-07-06T19:32:09.450, 73.6353,167.4353,3379.545,3689.529, 6.2404,3400.3396, 74.65, 1.312 160,2021-07-06T19:32:09.598, 73.6276,167.4307,3379.547,3689.528, 6.2429,3400.3428, 74.65, 1.312 161,2021-07-06T19:32:09.747, 73.6199,167.4260,3379.548,3689.527, 6.2454,3400.3459, 74.66, 1.312 162,2021-07-06T19:32:09.895, 73.6122,167.4214,3379.549,3689.526, 6.2479,3400.3491, 74.66, 1.312 163,2021-07-06T19:32:10.044, 73.6045,167.4167,3379.550,3689.525, 6.2504,3400.3521, 74.67, 1.312 164,2021-07-06T19:32:10.192, 73.5968,167.4121,3379.551,3689.524, 6.2529,3400.3552, 74.67, 1.312 165,2021-07-06T19:32:10.341, 73.5891,167.4075,3379.553,3689.523, 6.2554,3400.3584, 74.68, 1.312 166,2021-07-06T19:32:10.489, 73.5814,167.4029,3379.554,3689.522, 6.2579,3400.3613, 74.68, 1.312 167,2021-07-06T19:32:10.638, 73.5737,167.3982,3379.555,3689.521, 6.2604,3400.3645, 74.69, 1.312 168,2021-07-06T19:32:10.786, 73.5660,167.3936,3379.556,3689.520, 6.2629,3400.3674, 74.69, 1.312 169,2021-07-06T19:32:10.935, 73.5583,167.3890,3379.558,3689.519, 6.2654,3400.3706, 74.70, 1.312 170,2021-07-06T19:32:11.083, 73.5506,167.3844,3379.559,3689.518, 6.2679,3400.3738, 74.70, 1.312 171,2021-07-06T19:32:11.232, 73.5429,167.3798,3379.560,3689.517, 6.2704,3400.3767, 74.71, 1.312 172,2021-07-06T19:32:11.380, 73.5352,167.3752,3379.561,3689.516, 6.2730,3400.3799, 74.71, 1.312 173,2021-07-06T19:32:11.529, 73.5275,167.3706,3379.562,3689.516, 6.2755,3400.3828, 74.72, 1.312 174,2021-07-06T19:32:11.677, 73.5198,167.3660,3379.564,3689.515, 6.2780,3400.3860, 74.72, 1.312 175,2021-07-06T19:32:11.826, 73.5121,167.3614,3379.565,3689.514, 6.2806,3400.3889, 74.73, 1.312 176,2021-07-06T19:32:11.974, 73.5044,167.3568,3379.566,3689.513, 6.2831,3400.3918, 74.73, 1.312 177,2021-07-06T19:32:12.123, 73.4967,167.3522,3379.567,3689.512, 6.2856,3400.3950, 74.74, 1.312 178,2021-07-06T19:32:12.260, 73.4890,167.3476,3379.569,3689.511, 6.2880,3400.3977, 74.74, 1.312 179,2021-07-06T19:32:12.408, 73.4813,167.3431,3379.570,3689.510, 6.2905,3400.4006, 74.75, 1.312 180,2021-07-06T19:32:12.557, 73.4736,167.3385,3379.571,3689.509, 6.2931,3400.4038, 74.75, 1.312 181,2021-07-06T19:32:12.705, 73.4659,167.3339,3379.572,3689.508, 6.2957,3400.4067, 74.76, 1.312 182,2021-07-06T19:32:12.854, 73.4582,167.3294,3379.573,3689.507, 6.2982,3400.4097, 74.76, 1.312 183,2021-07-06T19:32:13.002, 73.4505,167.3248,3379.575,3689.506, 6.3008,3400.4126, 74.77, 1.312 184,2021-07-06T19:32:13.151, 73.4428,167.3202,3379.576,3689.505, 6.3033,3400.4155, 74.77, 1.312 185,2021-07-06T19:32:13.299, 73.4351,167.3157,3379.577,3689.504, 6.3059,3400.4187, 74.78, 1.312 186,2021-07-06T19:32:13.448, 73.4274,167.3111,3379.578,3689.503, 6.3085,3400.4214, 74.78, 1.312 187,2021-07-06T19:32:13.596, 73.4197,167.3066,3379.579,3689.502, 6.3111,3400.4246, 74.79, 1.312 188,2021-07-06T19:32:13.745, 73.4120,167.3020,3379.581,3689.501, 6.3136,3400.4275, 74.79, 1.312 189,2021-07-06T19:32:13.893, 73.4043,167.2975,3379.582,3689.500, 6.3162,3400.4304, 74.80, 1.312 190,2021-07-06T19:32:14.042, 73.3965,167.2930,3379.583,3689.499, 6.3188,3400.4333, 74.80, 1.312 191,2021-07-06T19:32:14.191, 73.3888,167.2884,3379.584,3689.498, 6.3214,3400.4363, 74.81, 1.312 192,2021-07-06T19:32:14.339, 73.3811,167.2839,3379.586,3689.498, 6.3240,3400.4392, 74.81, 1.312 193,2021-07-06T19:32:14.488, 73.3734,167.2794,3379.587,3689.497, 6.3266,3400.4421, 74.82, 1.312 194,2021-07-06T19:32:14.636, 73.3657,167.2748,3379.588,3689.496, 6.3292,3400.4451, 74.82, 1.312 195,2021-07-06T19:32:14.785, 73.3580,167.2703,3379.589,3689.495, 6.3318,3400.4480, 74.83, 1.312 196,2021-07-06T19:32:14.933, 73.3503,167.2658,3379.590,3689.494, 6.3344,3400.4507, 74.83, 1.312 197,2021-07-06T19:32:15.082, 73.3426,167.2613,3379.592,3689.493, 6.3370,3400.4536, 74.84, 1.312 198,2021-07-06T19:32:15.230, 73.3349,167.2568,3379.593,3689.492, 6.3396,3400.4565, 74.84, 1.312 199,2021-07-06T19:32:15.367, 73.3272,167.2523,3379.594,3689.491, 6.3420,3400.4592, 74.85, 1.363 200,2021-07-06T19:32:15.516, 73.3195,167.2478,3379.595,3689.490, 6.3446,3400.4619, 74.85, 1.363 201,2021-07-06T19:32:15.664, 73.3118,167.2433,3379.596,3689.489, 6.3473,3400.4648, 74.86, 1.363 202,2021-07-06T19:32:15.813, 73.3041,167.2388,3379.598,3689.488, 6.3499,3400.4678, 74.86, 1.363 203,2021-07-06T19:32:15.961, 73.2964,167.2343,3379.599,3689.487, 6.3525,3400.4707, 74.87, 1.363 204,2021-07-06T19:32:16.110, 73.2887,167.2298,3379.600,3689.486, 6.3551,3400.4734, 74.87, 1.363 205,2021-07-06T19:32:16.258, 73.2810,167.2253,3379.601,3689.485, 6.3578,3400.4763, 74.88, 1.363 206,2021-07-06T19:32:16.407, 73.2733,167.2208,3379.603,3689.484, 6.3604,3400.4790, 74.88, 1.363 207,2021-07-06T19:32:16.555, 73.2656,167.2163,3379.604,3689.483, 6.3631,3400.4819, 74.88, 1.363 208,2021-07-06T19:32:16.704, 73.2579,167.2119,3379.605,3689.482, 6.3657,3400.4846, 74.89, 1.363 209,2021-07-06T19:32:16.852, 73.2502,167.2074,3379.606,3689.481, 6.3684,3400.4875, 74.89, 1.363 210,2021-07-06T19:32:17.001, 73.2424,167.2029,3379.607,3689.480, 6.3710,3400.4902, 74.90, 1.363 211,2021-07-06T19:32:17.149, 73.2347,167.1985,3379.609,3689.479, 6.3737,3400.4932, 74.90, 1.363 212,2021-07-06T19:32:17.298, 73.2270,167.1940,3379.610,3689.478, 6.3763,3400.4958, 74.91, 1.363 213,2021-07-06T19:32:17.446, 73.2193,167.1895,3379.611,3689.477, 6.3790,3400.4985, 74.91, 1.363 214,2021-07-06T19:32:17.595, 73.2116,167.1851,3379.612,3689.476, 6.3816,3400.5015, 74.92, 1.363 215,2021-07-06T19:32:17.743, 73.2039,167.1806,3379.614,3689.475, 6.3843,3400.5042, 74.92, 1.363 216,2021-07-06T19:32:17.892, 73.1962,167.1762,3379.615,3689.475, 6.3870,3400.5068, 74.93, 1.363 217,2021-07-06T19:32:18.040, 73.1885,167.1718,3379.616,3689.474, 6.3897,3400.5098, 74.93, 1.363 218,2021-07-06T19:32:18.189, 73.1808,167.1673,3379.617,3689.473, 6.3923,3400.5125, 74.94, 1.363 219,2021-07-06T19:32:18.326, 73.1731,167.1629,3379.618,3689.472, 6.3948,3400.5149, 74.94, 1.363 220,2021-07-06T19:32:18.474, 73.1654,167.1584,3379.620,3689.471, 6.3975,3400.5176, 74.95, 1.363 221,2021-07-06T19:32:18.623, 73.1577,167.1540,3379.621,3689.470, 6.4002,3400.5205, 74.95, 1.363 222,2021-07-06T19:32:18.772, 73.1500,167.1496,3379.622,3689.469, 6.4029,3400.5232, 74.96, 1.363 223,2021-07-06T19:32:18.920, 73.1423,167.1452,3379.623,3689.468, 6.4056,3400.5259, 74.96, 1.363 224,2021-07-06T19:32:19.069, 73.1346,167.1407,3379.624,3689.467, 6.4083,3400.5286, 74.97, 1.363 225,2021-07-06T19:32:19.217, 73.1269,167.1363,3379.626,3689.466, 6.4110,3400.5312, 74.97, 1.363 226,2021-07-06T19:32:19.366, 73.1191,167.1319,3379.627,3689.465, 6.4137,3400.5339, 74.98, 1.363 227,2021-07-06T19:32:19.514, 73.1114,167.1275,3379.628,3689.464, 6.4164,3400.5366, 74.98, 1.363 228,2021-07-06T19:32:19.663, 73.1037,167.1231,3379.629,3689.463, 6.4191,3400.5393, 74.99, 1.363 229,2021-07-06T19:32:19.811, 73.0960,167.1187,3379.630,3689.462, 6.4218,3400.5420, 74.99, 1.363 230,2021-07-06T19:32:19.960, 73.0883,167.1143,3379.632,3689.461, 6.4245,3400.5447, 75.00, 1.363 231,2021-07-06T19:32:20.108, 73.0806,167.1099,3379.633,3689.460, 6.4273,3400.5474, 75.00, 1.363 232,2021-07-06T19:32:20.257, 73.0729,167.1055,3379.634,3689.459, 6.4300,3400.5498, 75.01, 1.363 233,2021-07-06T19:32:20.405, 73.0652,167.1011,3379.635,3689.458, 6.4327,3400.5525, 75.01, 1.363 234,2021-07-06T19:32:20.554, 73.0575,167.0967,3379.637,3689.457, 6.4354,3400.5552, 75.02, 1.363 235,2021-07-06T19:32:20.702, 73.0498,167.0923,3379.638,3689.456, 6.4382,3400.5579, 75.02, 1.363 236,2021-07-06T19:32:20.851, 73.0421,167.0880,3379.639,3689.455, 6.4409,3400.5605, 75.03, 1.363 237,2021-07-06T19:32:20.999, 73.0344,167.0836,3379.640,3689.454, 6.4437,3400.5630, 75.03, 1.363 238,2021-07-06T19:32:21.148, 73.0267,167.0792,3379.641,3689.453, 6.4464,3400.5657, 75.04, 1.363 239,2021-07-06T19:32:21.285, 73.0190,167.0748,3379.643,3689.452, 6.4489,3400.5681, 75.04, 1.363 240,2021-07-06T19:32:21.433, 73.0112,167.0705,3379.644,3689.451, 6.4517,3400.5708, 75.05, 1.363 241,2021-07-06T19:32:21.582, 73.0035,167.0661,3379.645,3689.450, 6.4544,3400.5732, 75.05, 1.363 242,2021-07-06T19:32:21.730, 72.9958,167.0618,3379.646,3689.449, 6.4572,3400.5759, 75.06, 1.363 243,2021-07-06T19:32:21.879, 72.9881,167.0574,3379.647,3689.448, 6.4600,3400.5784, 75.06, 1.363 244,2021-07-06T19:32:22.027, 72.9804,167.0530,3379.649,3689.447, 6.4627,3400.5811, 75.07, 1.363 245,2021-07-06T19:32:22.176, 72.9727,167.0487,3379.650,3689.446, 6.4655,3400.5835, 75.07, 1.363 246,2021-07-06T19:32:22.324, 72.9650,167.0443,3379.651,3689.445, 6.4683,3400.5862, 75.08, 1.363 247,2021-07-06T19:32:22.473, 72.9573,167.0400,3379.652,3689.444, 6.4710,3400.5886, 75.08, 1.363 248,2021-07-06T19:32:22.621, 72.9496,167.0357,3379.654,3689.444, 6.4738,3400.5913, 75.09, 1.363 249,2021-07-06T19:32:22.770, 72.9419,167.0313,3379.655,3689.443, 6.4766,3400.5938, 75.09, 1.363 250,2021-07-06T19:32:22.918, 72.9342,167.0270,3379.656,3689.442, 6.4794,3400.5962, 75.10, 1.363 251,2021-07-06T19:32:23.067, 72.9265,167.0227,3379.657,3689.441, 6.4822,3400.5989, 75.10, 1.363 252,2021-07-06T19:32:23.215, 72.9188,167.0183,3379.658,3689.440, 6.4850,3400.6013, 75.11, 1.363 253,2021-07-06T19:32:23.364, 72.9110,167.0140,3379.660,3689.439, 6.4878,3400.6038, 75.11, 1.363 254,2021-07-06T19:32:23.512, 72.9033,167.0097,3379.661,3689.438, 6.4906,3400.6064, 75.12, 1.363 255,2021-07-06T19:32:23.661, 72.8956,167.0054,3379.662,3689.437, 6.4934,3400.6089, 75.12, 1.363 256,2021-07-06T19:32:23.810, 72.8879,167.0011,3379.663,3689.436, 6.4962,3400.6113, 75.13, 1.363 257,2021-07-06T19:32:23.958, 72.8802,166.9967,3379.665,3689.435, 6.4990,3400.6138, 75.13, 1.363 258,2021-07-06T19:32:24.107, 72.8725,166.9924,3379.666,3689.434, 6.5018,3400.6162, 75.14, 1.363 259,2021-07-06T19:32:24.244, 72.8648,166.9881,3379.667,3689.433, 6.5044,3400.6187, 75.14, 1.363 260,2021-07-06T19:32:24.392, 72.8571,166.9838,3379.668,3689.432, 6.5072,3400.6211, 75.15, 1.363 261,2021-07-06T19:32:24.541, 72.8494,166.9795,3379.669,3689.431, 6.5100,3400.6235, 75.15, 1.363 262,2021-07-06T19:32:24.689, 72.8417,166.9752,3379.671,3689.430, 6.5129,3400.6260, 75.16, 1.363 263,2021-07-06T19:32:24.838, 72.8340,166.9709,3379.672,3689.429, 6.5157,3400.6284, 75.16, 1.363 264,2021-07-06T19:32:24.986, 72.8262,166.9667,3379.673,3689.428, 6.5185,3400.6309, 75.17, 1.363 265,2021-07-06T19:32:25.135, 72.8185,166.9624,3379.674,3689.427, 6.5213,3400.6333, 75.17, 1.363 266,2021-07-06T19:32:25.283, 72.8108,166.9581,3379.675,3689.426, 6.5242,3400.6357, 75.18, 1.363 267,2021-07-06T19:32:25.432, 72.8031,166.9538,3379.677,3689.425, 6.5270,3400.6382, 75.18, 1.363 268,2021-07-06T19:32:25.580, 72.7954,166.9495,3379.678,3689.424, 6.5299,3400.6404, 75.19, 1.363 269,2021-07-06T19:32:25.729, 72.7877,166.9453,3379.679,3689.423, 6.5327,3400.6428, 75.19, 1.363 270,2021-07-06T19:32:25.877, 72.7800,166.9410,3379.680,3689.422, 6.5356,3400.6453, 75.20, 1.363 271,2021-07-06T19:32:26.026, 72.7723,166.9367,3379.682,3689.421, 6.5384,3400.6477, 75.20, 1.363 272,2021-07-06T19:32:26.174, 72.7646,166.9325,3379.683,3689.420, 6.5413,3400.6501, 75.21, 1.363 273,2021-07-06T19:32:26.323, 72.7569,166.9282,3379.684,3689.419, 6.5441,3400.6526, 75.21, 1.363 274,2021-07-06T19:32:26.471, 72.7491,166.9240,3379.685,3689.418, 6.5470,3400.6548, 75.22, 1.363 275,2021-07-06T19:32:26.620, 72.7414,166.9197,3379.686,3689.417, 6.5499,3400.6572, 75.22, 1.363 276,2021-07-06T19:32:26.768, 72.7337,166.9155,3379.688,3689.416, 6.5528,3400.6597, 75.23, 1.363 277,2021-07-06T19:32:26.917, 72.7260,166.9112,3379.689,3689.415, 6.5556,3400.6619, 75.23, 1.363 278,2021-07-06T19:32:27.065, 72.7183,166.9070,3379.690,3689.414, 6.5585,3400.6643, 75.24, 1.350 279,2021-07-06T19:32:27.202, 72.7106,166.9027,3379.691,3689.413, 6.5612,3400.6665, 75.24, 1.350 280,2021-07-06T19:32:27.351, 72.7029,166.8985,3379.692,3689.412, 6.5640,3400.6687, 75.25, 1.350 281,2021-07-06T19:32:27.499, 72.6952,166.8943,3379.694,3689.411, 6.5669,3400.6711, 75.25, 1.350 282,2021-07-06T19:32:27.648, 72.6875,166.8900,3379.695,3689.410, 6.5698,3400.6733, 75.25, 1.350 283,2021-07-06T19:32:27.796, 72.6798,166.8858,3379.696,3689.409, 6.5727,3400.6758, 75.26, 1.350 284,2021-07-06T19:32:27.945, 72.6720,166.8816,3379.697,3689.408, 6.5756,3400.6780, 75.26, 1.350 285,2021-07-06T19:32:28.094, 72.6643,166.8773,3379.699,3689.407, 6.5785,3400.6804, 75.27, 1.350 286,2021-07-06T19:32:28.242, 72.6566,166.8731,3379.700,3689.406, 6.5814,3400.6826, 75.27, 1.350 287,2021-07-06T19:32:28.391, 72.6489,166.8689,3379.701,3689.405, 6.5843,3400.6848, 75.28, 1.350 288,2021-07-06T19:32:28.539, 72.6412,166.8647,3379.702,3689.404, 6.5872,3400.6873, 75.28, 1.350 289,2021-07-06T19:32:28.688, 72.6335,166.8605,3379.703,3689.403, 6.5902,3400.6895, 75.29, 1.350 290,2021-07-06T19:32:28.836, 72.6258,166.8563,3379.705,3689.402, 6.5931,3400.6917, 75.29, 1.350 291,2021-07-06T19:32:28.985, 72.6181,166.8521,3379.706,3689.401, 6.5960,3400.6941, 75.30, 1.350 292,2021-07-06T19:32:29.133, 72.6104,166.8479,3379.707,3689.400, 6.5989,3400.6963, 75.30, 1.350 293,2021-07-06T19:32:29.282, 72.6026,166.8437,3379.708,3689.399, 6.6019,3400.6985, 75.31, 1.350 294,2021-07-06T19:32:29.430, 72.5949,166.8395,3379.710,3689.398, 6.6048,3400.7007, 75.31, 1.350 295,2021-07-06T19:32:29.579, 72.5872,166.8353,3379.711,3689.397, 6.6077,3400.7029, 75.32, 1.350 296,2021-07-06T19:32:29.727, 72.5795,166.8311,3379.712,3689.396, 6.6107,3400.7051, 75.32, 1.350 297,2021-07-06T19:32:29.876, 72.5718,166.8269,3379.713,3689.395, 6.6136,3400.7075, 75.33, 1.350 298,2021-07-06T19:32:30.024, 72.5641,166.8227,3379.714,3689.394, 6.6165,3400.7097, 75.33, 1.350 299,2021-07-06T19:32:30.161, 72.5564,166.8186,3379.716,3689.393, 6.6193,3400.7117, 75.34, 1.350 300,2021-07-06T19:32:30.310, 72.5487,166.8144,3379.717,3689.392, 6.6222,3400.7139, 75.34, 1.350 301,2021-07-06T19:32:30.458, 72.5410,166.8102,3379.718,3689.391, 6.6252,3400.7161, 75.35, 1.350 302,2021-07-06T19:32:30.607, 72.5332,166.8060,3379.719,3689.390, 6.6281,3400.7183, 75.35, 1.350 303,2021-07-06T19:32:30.755, 72.5255,166.8019,3379.720,3689.389, 6.6311,3400.7205, 75.36, 1.350 304,2021-07-06T19:32:30.904, 72.5178,166.7977,3379.722,3689.388, 6.6341,3400.7224, 75.36, 1.350 305,2021-07-06T19:32:31.052, 72.5101,166.7936,3379.723,3689.387, 6.6370,3400.7246, 75.37, 1.350 306,2021-07-06T19:32:31.201, 72.5024,166.7894,3379.724,3689.386, 6.6400,3400.7268, 75.37, 1.350 307,2021-07-06T19:32:31.349, 72.4947,166.7852,3379.725,3689.385, 6.6430,3400.7290, 75.38, 1.350 308,2021-07-06T19:32:31.498, 72.4870,166.7811,3379.727,3689.384, 6.6460,3400.7312, 75.38, 1.350 309,2021-07-06T19:32:31.646, 72.4793,166.7769,3379.728,3689.383, 6.6489,3400.7334, 75.39, 1.350 310,2021-07-06T19:32:31.795, 72.4715,166.7728,3379.729,3689.382, 6.6519,3400.7354, 75.39, 1.350 311,2021-07-06T19:32:31.943, 72.4638,166.7687,3379.730,3689.381, 6.6549,3400.7375, 75.40, 1.350 312,2021-07-06T19:32:32.092, 72.4561,166.7645,3379.731,3689.380, 6.6579,3400.7397, 75.40, 1.350 313,2021-07-06T19:32:32.240, 72.4484,166.7604,3379.733,3689.379, 6.6609,3400.7417, 75.41, 1.350 314,2021-07-06T19:32:32.389, 72.4407,166.7563,3379.734,3689.378, 6.6639,3400.7439, 75.41, 1.350 315,2021-07-06T19:32:32.537, 72.4330,166.7521,3379.735,3689.377, 6.6669,3400.7461, 75.42, 1.350 316,2021-07-06T19:32:32.686, 72.4253,166.7480,3379.736,3689.376, 6.6699,3400.7480, 75.42, 1.350 317,2021-07-06T19:32:32.834, 72.4176,166.7439,3379.738,3689.375, 6.6729,3400.7500, 75.43, 1.350 318,2021-07-06T19:32:32.972, 72.4099,166.7398,3379.739,3689.374, 6.6757,3400.7522, 75.43, 1.363 319,2021-07-06T19:32:33.120, 72.4021,166.7356,3379.740,3689.373, 6.6787,3400.7542, 75.44, 1.363 320,2021-07-06T19:32:33.269, 72.3944,166.7315,3379.741,3689.372, 6.6817,3400.7561, 75.44, 1.363 321,2021-07-06T19:32:33.417, 72.3867,166.7274,3379.742,3689.371, 6.6847,3400.7583, 75.45, 1.363 322,2021-07-06T19:32:33.566, 72.3790,166.7233,3379.744,3689.370, 6.6878,3400.7603, 75.45, 1.363 323,2021-07-06T19:32:33.714, 72.3713,166.7192,3379.745,3689.369, 6.6908,3400.7625, 75.46, 1.363 324,2021-07-06T19:32:33.863, 72.3636,166.7151,3379.746,3689.368, 6.6938,3400.7644, 75.46, 1.363 325,2021-07-06T19:32:34.011, 72.3559,166.7110,3379.747,3689.367, 6.6969,3400.7664, 75.47, 1.363 326,2021-07-06T19:32:34.160, 72.3481,166.7069,3379.749,3689.366, 6.6999,3400.7683, 75.47, 1.363 327,2021-07-06T19:32:34.308, 72.3404,166.7028,3379.750,3689.365, 6.7029,3400.7705, 75.48, 1.363 328,2021-07-06T19:32:34.457, 72.3327,166.6987,3379.751,3689.364, 6.7060,3400.7725, 75.48, 1.363 329,2021-07-06T19:32:34.605, 72.3250,166.6946,3379.752,3689.363, 6.7090,3400.7744, 75.49, 1.363 330,2021-07-06T19:32:34.754, 72.3173,166.6905,3379.754,3689.362, 6.7121,3400.7766, 75.49, 1.363 331,2021-07-06T19:32:34.902, 72.3096,166.6865,3379.755,3689.361, 6.7151,3400.7786, 75.50, 1.363 332,2021-07-06T19:32:35.051, 72.3019,166.6824,3379.756,3689.360, 6.7182,3400.7805, 75.50, 1.363 333,2021-07-06T19:32:35.199, 72.2942,166.6783,3379.757,3689.359, 6.7213,3400.7825, 75.51, 1.363 334,2021-07-06T19:32:35.348, 72.2864,166.6742,3379.758,3689.358, 6.7243,3400.7844, 75.51, 1.363 335,2021-07-06T19:32:35.496, 72.2787,166.6702,3379.760,3689.357, 6.7274,3400.7864, 75.52, 1.363 336,2021-07-06T19:32:35.645, 72.2710,166.6661,3379.761,3689.356, 6.7305,3400.7883, 75.52, 1.363 337,2021-07-06T19:32:35.793, 72.2633,166.6620,3379.762,3689.355, 6.7335,3400.7903, 75.53, 1.363 338,2021-07-06T19:32:35.930, 72.2556,166.6580,3379.763,3689.354, 6.7364,3400.7920, 75.53, 1.363 339,2021-07-06T19:32:36.079, 72.2479,166.6539,3379.765,3689.353, 6.7395,3400.7939, 75.54, 1.363 340,2021-07-06T19:32:36.227, 72.2402,166.6499,3379.766,3689.352, 6.7425,3400.7959, 75.54, 1.363 341,2021-07-06T19:32:36.376, 72.2324,166.6458,3379.767,3689.351, 6.7456,3400.7979, 75.55, 1.363 342,2021-07-06T19:32:36.524, 72.2247,166.6418,3379.768,3689.350, 6.7487,3400.7998, 75.55, 1.363 343,2021-07-06T19:32:36.673, 72.2170,166.6377,3379.769,3689.349, 6.7518,3400.8018, 75.56, 1.363 344,2021-07-06T19:32:36.821, 72.2093,166.6337,3379.771,3689.348, 6.7549,3400.8037, 75.56, 1.363 345,2021-07-06T19:32:36.970, 72.2016,166.6296,3379.772,3689.347, 6.7580,3400.8054, 75.57, 1.363 346,2021-07-06T19:32:37.118, 72.1939,166.6256,3379.773,3689.346, 6.7611,3400.8074, 75.57, 1.363 347,2021-07-06T19:32:37.267, 72.1862,166.6215,3379.774,3689.345, 6.7642,3400.8093, 75.58, 1.363 348,2021-07-06T19:32:37.415, 72.1784,166.6175,3379.776,3689.344, 6.7673,3400.8113, 75.58, 1.363 349,2021-07-06T19:32:37.564, 72.1707,166.6135,3379.777,3689.343, 6.7704,3400.8130, 75.59, 1.363 350,2021-07-06T19:32:37.713, 72.1630,166.6095,3379.778,3689.342, 6.7736,3400.8149, 75.59, 1.363 351,2021-07-06T19:32:37.861, 72.1553,166.6054,3379.779,3689.341, 6.7767,3400.8169, 75.60, 1.363 352,2021-07-06T19:32:38.010, 72.1476,166.6014,3379.781,3689.340, 6.7798,3400.8186, 75.60, 1.363 353,2021-07-06T19:32:38.158, 72.1399,166.5974,3379.782,3689.339, 6.7829,3400.8203, 75.61, 1.363 354,2021-07-06T19:32:38.307, 72.1322,166.5934,3379.783,3689.338, 6.7861,3400.8223, 75.61, 1.363 355,2021-07-06T19:32:38.455, 72.1244,166.5894,3379.784,3689.337, 6.7892,3400.8242, 75.62, 1.363 356,2021-07-06T19:32:38.604, 72.1167,166.5853,3379.786,3689.335, 6.7923,3400.8259, 75.62, 1.363 357,2021-07-06T19:32:38.741, 72.1090,166.5813,3379.787,3689.335, 6.7952,3400.8276, 75.63, 1.388 358,2021-07-06T19:32:38.889, 72.1013,166.5773,3379.788,3689.334, 6.7984,3400.8293, 75.63, 1.388 359,2021-07-06T19:32:39.038, 72.0936,166.5733,3379.789,3689.332, 6.8015,3400.8313, 75.64, 1.388 360,2021-07-06T19:32:39.186, 72.0859,166.5693,3379.790,3689.331, 6.8047,3400.8330, 75.64, 1.388 361,2021-07-06T19:32:39.335, 72.0781,166.5653,3379.792,3689.330, 6.8078,3400.8347, 75.65, 1.388 362,2021-07-06T19:32:39.483, 72.0704,166.5614,3379.793,3689.329, 6.8110,3400.8367, 75.65, 1.388 363,2021-07-06T19:32:39.632, 72.0627,166.5574,3379.794,3689.328, 6.8142,3400.8384, 75.66, 1.388 364,2021-07-06T19:32:39.780, 72.0550,166.5534,3379.795,3689.327, 6.8173,3400.8401, 75.66, 1.388 365,2021-07-06T19:32:39.929, 72.0473,166.5494,3379.797,3689.326, 6.8205,3400.8418, 75.67, 1.388 366,2021-07-06T19:32:40.077, 72.0396,166.5454,3379.798,3689.325, 6.8237,3400.8438, 75.67, 1.388 367,2021-07-06T19:32:40.226, 72.0319,166.5414,3379.799,3689.324, 6.8268,3400.8455, 75.68, 1.388 368,2021-07-06T19:32:40.374, 72.0241,166.5374,3379.800,3689.323, 6.8300,3400.8472, 75.68, 1.388 369,2021-07-06T19:32:40.523, 72.0164,166.5335,3379.802,3689.322, 6.8332,3400.8489, 75.69, 1.388 370,2021-07-06T19:32:40.671, 72.0087,166.5295,3379.803,3689.321, 6.8364,3400.8506, 75.69, 1.388 371,2021-07-06T19:32:40.820, 72.0010,166.5255,3379.804,3689.320, 6.8396,3400.8523, 75.70, 1.388 372,2021-07-06T19:32:40.968, 71.9933,166.5216,3379.805,3689.319, 6.8428,3400.8540, 75.70, 1.388 373,2021-07-06T19:32:41.117, 71.9856,166.5176,3379.807,3689.318, 6.8460,3400.8557, 75.71, 1.388 374,2021-07-06T19:32:41.265, 71.9778,166.5137,3379.808,3689.317, 6.8492,3400.8574, 75.71, 1.388 375,2021-07-06T19:32:41.414, 71.9701,166.5097,3379.809,3689.316, 6.8524,3400.8591, 75.72, 1.388 376,2021-07-06T19:32:41.551, 71.9624,166.5058,3379.810,3689.315, 6.8553,3400.8608, 75.72, 1.388 377,2021-07-06T19:32:41.700, 71.9547,166.5018,3379.812,3689.314, 6.8585,3400.8625, 75.73, 1.388 378,2021-07-06T19:32:41.848, 71.9470,166.4978,3379.813,3689.313, 6.8617,3400.8640, 75.73, 1.388 379,2021-07-06T19:32:41.997, 71.9393,166.4939,3379.814,3689.312, 6.8649,3400.8657, 75.74, 1.388 380,2021-07-06T19:32:42.145, 71.9315,166.4900,3379.815,3689.311, 6.8682,3400.8674, 75.74, 1.388 381,2021-07-06T19:32:42.294, 71.9238,166.4860,3379.817,3689.310, 6.8714,3400.8691, 75.75, 1.388 382,2021-07-06T19:32:42.442, 71.9161,166.4821,3379.818,3689.309, 6.8746,3400.8708, 75.75, 1.388 383,2021-07-06T19:32:42.591, 71.9084,166.4781,3379.819,3689.308, 6.8778,3400.8723, 75.76, 1.388 384,2021-07-06T19:32:42.739, 71.9007,166.4742,3379.820,3689.307, 6.8811,3400.8740, 75.76, 1.388 385,2021-07-06T19:32:42.888, 71.8930,166.4703,3379.822,3689.306, 6.8843,3400.8757, 75.77, 1.388 386,2021-07-06T19:32:43.036, 71.8852,166.4664,3379.823,3689.305, 6.8875,3400.8772, 75.77, 1.388 387,2021-07-06T19:32:43.185, 71.8775,166.4624,3379.824,3689.304, 6.8908,3400.8789, 75.78, 1.388 388,2021-07-06T19:32:43.333, 71.8698,166.4585,3379.825,3689.303, 6.8940,3400.8806, 75.78, 1.388 389,2021-07-06T19:32:43.482, 71.8621,166.4546,3379.827,3689.302, 6.8973,3400.8821, 75.79, 1.388 390,2021-07-06T19:32:43.630, 71.8544,166.4507,3379.828,3689.300, 6.9005,3400.8838, 75.79, 1.388 391,2021-07-06T19:32:43.779, 71.8467,166.4468,3379.829,3689.299, 6.9038,3400.8855, 75.80, 1.388 392,2021-07-06T19:32:43.927, 71.8389,166.4429,3379.830,3689.298, 6.9070,3400.8870, 75.80, 1.388 393,2021-07-06T19:32:44.076, 71.8312,166.4390,3379.832,3689.297, 6.9103,3400.8884, 75.81, 1.388 394,2021-07-06T19:32:44.224, 71.8235,166.4350,3379.833,3689.296, 6.9136,3400.8901, 75.81, 1.388 395,2021-07-06T19:32:44.373, 71.8158,166.4312,3379.834,3689.295, 6.9168,3400.8916, 75.82, 1.388 396,2021-07-06T19:32:44.510, 71.8081,166.4272,3379.835,3689.294, 6.9198,3400.8931, 75.82, 1.388 397,2021-07-06T19:32:44.658, 71.8004,166.4234,3379.837,3689.293, 6.9231,3400.8945, 75.83, 1.388 398,2021-07-06T19:32:44.807, 71.7926,166.4195,3379.838,3689.292, 6.9264,3400.8962, 75.83, 1.388 399,2021-07-06T19:32:44.955, 71.7849,166.4156,3379.839,3689.291, 6.9297,3400.8977, 75.84, 1.388 400,2021-07-06T19:32:45.104, 71.7772,166.4117,3379.840,3689.290, 6.9330,3400.8994, 75.84, 1.388 401,2021-07-06T19:32:45.252, 71.7695,166.4078,3379.842,3689.289, 6.9363,3400.9009, 75.85, 1.388 402,2021-07-06T19:32:45.401, 71.7618,166.4039,3379.843,3689.288, 6.9395,3400.9023, 75.85, 1.388 403,2021-07-06T19:32:45.549, 71.7541,166.4000,3379.844,3689.287, 6.9428,3400.9038, 75.86, 1.388 404,2021-07-06T19:32:45.698, 71.7463,166.3962,3379.845,3689.286, 6.9461,3400.9053, 75.86, 1.388 405,2021-07-06T19:32:45.846, 71.7386,166.3923,3379.847,3689.285, 6.9494,3400.9067, 75.87, 1.388 406,2021-07-06T19:32:45.995, 71.7309,166.3884,3379.848,3689.284, 6.9527,3400.9082, 75.87, 1.388 407,2021-07-06T19:32:46.143, 71.7232,166.3845,3379.849,3689.283, 6.9560,3400.9099, 75.88, 1.388 408,2021-07-06T19:32:46.292, 71.7155,166.3807,3379.850,3689.282, 6.9594,3400.9114, 75.88, 1.388 409,2021-07-06T19:32:46.440, 71.7077,166.3768,3379.852,3689.281, 6.9627,3400.9128, 75.89, 1.388 410,2021-07-06T19:32:46.589, 71.7000,166.3730,3379.853,3689.280, 6.9660,3400.9143, 75.89, 1.388 411,2021-07-06T19:32:46.737, 71.6923,166.3691,3379.854,3689.279, 6.9693,3400.9158, 75.90, 1.388 412,2021-07-06T19:32:46.886, 71.6846,166.3652,3379.855,3689.278, 6.9726,3400.9170, 75.90, 1.388 413,2021-07-06T19:32:47.034, 71.6769,166.3614,3379.857,3689.276, 6.9760,3400.9187, 75.91, 1.388 414,2021-07-06T19:32:47.183, 71.6692,166.3575,3379.858,3689.275, 6.9793,3400.9199, 75.91, 1.388 415,2021-07-06T19:32:47.320, 71.6614,166.3537,3379.859,3689.274, 6.9824,3400.9214, 75.92, 1.388 416,2021-07-06T19:32:47.469, 71.6537,166.3498,3379.860,3689.273, 6.9857,3400.9229, 75.92, 1.388 417,2021-07-06T19:32:47.617, 71.6460,166.3460,3379.862,3689.272, 6.9890,3400.9243, 75.93, 1.388 418,2021-07-06T19:32:47.766, 71.6383,166.3422,3379.863,3689.271, 6.9924,3400.9255, 75.93, 1.388 419,2021-07-06T19:32:47.914, 71.6306,166.3383,3379.864,3689.270, 6.9957,3400.9270, 75.94, 1.388 420,2021-07-06T19:32:48.063, 71.6228,166.3345,3379.866,3689.269, 6.9991,3400.9285, 75.94, 1.388 421,2021-07-06T19:32:48.211, 71.6151,166.3306,3379.867,3689.268, 7.0024,3400.9297, 75.95, 1.388 422,2021-07-06T19:32:48.360, 71.6074,166.3268,3379.868,3689.267, 7.0058,3400.9312, 75.95, 1.388 423,2021-07-06T19:32:48.508, 71.5997,166.3230,3379.869,3689.266, 7.0092,3400.9326, 75.96, 1.388 424,2021-07-06T19:32:48.657, 71.5920,166.3192,3379.871,3689.265, 7.0125,3400.9338, 75.96, 1.388 425,2021-07-06T19:32:48.805, 71.5843,166.3154,3379.872,3689.264, 7.0159,3400.9353, 75.97, 1.388 426,2021-07-06T19:32:48.954, 71.5765,166.3115,3379.873,3689.263, 7.0193,3400.9365, 75.97, 1.388 427,2021-07-06T19:32:49.102, 71.5688,166.3077,3379.875,3689.262, 7.0226,3400.9380, 75.98, 1.388 428,2021-07-06T19:32:49.251, 71.5611,166.3039,3379.876,3689.261, 7.0260,3400.9392, 75.98, 1.388 429,2021-07-06T19:32:49.399, 71.5534,166.3001,3379.877,3689.260, 7.0294,3400.9407, 75.99, 1.388 430,2021-07-06T19:32:49.548, 71.5457,166.2963,3379.878,3689.259, 7.0328,3400.9419, 75.99, 1.388 431,2021-07-06T19:32:49.696, 71.5379,166.2925,3379.880,3689.258, 7.0362,3400.9434, 76.00, 1.388 432,2021-07-06T19:32:49.845, 71.5302,166.2887,3379.881,3689.256, 7.0396,3400.9446, 76.00, 1.388 433,2021-07-06T19:32:49.993, 71.5225,166.2849,3379.882,3689.255, 7.0430,3400.9460, 76.01, 1.388 434,2021-07-06T19:32:50.130, 71.5148,166.2811,3379.883,3689.254, 7.0461,3400.9473, 76.01, 1.388 435,2021-07-06T19:32:50.279, 71.5071,166.2773,3379.885,3689.253, 7.0495,3400.9485, 76.02, 1.388 436,2021-07-06T19:32:50.427, 71.4993,166.2735,3379.886,3689.252, 7.0529,3400.9497, 76.02, 1.363 437,2021-07-06T19:32:50.576, 71.4916,166.2697,3379.887,3689.251, 7.0563,3400.9512, 76.03, 1.363 438,2021-07-06T19:32:50.724, 71.4839,166.2659,3379.889,3689.250, 7.0597,3400.9524, 76.03, 1.363 439,2021-07-06T19:32:50.873, 71.4762,166.2621,3379.890,3689.249, 7.0631,3400.9536, 76.04, 1.363 440,2021-07-06T19:32:51.021, 71.4685,166.2583,3379.891,3689.248, 7.0665,3400.9548, 76.04, 1.363 441,2021-07-06T19:32:51.170, 71.4607,166.2545,3379.892,3689.247, 7.0700,3400.9561, 76.05, 1.363 442,2021-07-06T19:32:51.318, 71.4530,166.2508,3379.894,3689.246, 7.0734,3400.9575, 76.05, 1.363 443,2021-07-06T19:32:51.467, 71.4453,166.2470,3379.895,3689.245, 7.0768,3400.9585, 76.06, 1.363 444,2021-07-06T19:32:51.616, 71.4376,166.2432,3379.896,3689.244, 7.0802,3400.9600, 76.06, 1.363 445,2021-07-06T19:32:51.764, 71.4299,166.2395,3379.898,3689.243, 7.0837,3400.9612, 76.07, 1.363 446,2021-07-06T19:32:51.913, 71.4221,166.2357,3379.899,3689.242, 7.0871,3400.9624, 76.07, 1.363 447,2021-07-06T19:32:52.061, 71.4144,166.2319,3379.900,3689.241, 7.0906,3400.9634, 76.08, 1.363 448,2021-07-06T19:32:52.210, 71.4067,166.2282,3379.901,3689.240, 7.0940,3400.9648, 76.08, 1.363 449,2021-07-06T19:32:52.358, 71.3990,166.2244,3379.903,3689.238, 7.0975,3400.9661, 76.09, 1.363 450,2021-07-06T19:32:52.507, 71.3913,166.2206,3379.904,3689.237, 7.1009,3400.9673, 76.09, 1.363 451,2021-07-06T19:32:52.655, 71.3836,166.2169,3379.905,3689.236, 7.1044,3400.9685, 76.10, 1.363 452,2021-07-06T19:32:52.804, 71.3758,166.2131,3379.907,3689.235, 7.1078,3400.9695, 76.10, 1.363 453,2021-07-06T19:32:52.941, 71.3681,166.2094,3379.908,3689.234, 7.1110,3400.9707, 76.11, 1.363 454,2021-07-06T19:32:53.089, 71.3604,166.2056,3379.909,3689.233, 7.1145,3400.9717, 76.11, 1.363 455,2021-07-06T19:32:53.238, 71.3527,166.2019,3379.910,3689.232, 7.1179,3400.9729, 76.12, 1.363 456,2021-07-06T19:32:53.386, 71.3449,166.1982,3379.912,3689.231, 7.1214,3400.9741, 76.12, 1.363 457,2021-07-06T19:32:53.535, 71.3372,166.1944,3379.913,3689.230, 7.1249,3400.9753, 76.13, 1.363 458,2021-07-06T19:32:53.683, 71.3295,166.1907,3379.914,3689.229, 7.1284,3400.9763, 76.13, 1.363 459,2021-07-06T19:32:53.832, 71.3218,166.1869,3379.916,3689.228, 7.1318,3400.9775, 76.14, 1.363 460,2021-07-06T19:32:53.980, 71.3141,166.1832,3379.917,3689.227, 7.1353,3400.9788, 76.14, 1.363 461,2021-07-06T19:32:54.129, 71.3063,166.1795,3379.918,3689.226, 7.1388,3400.9797, 76.15, 1.363 462,2021-07-06T19:32:54.277, 71.2986,166.1758,3379.919,3689.225, 7.1423,3400.9810, 76.15, 1.363 463,2021-07-06T19:32:54.426, 71.2909,166.1720,3379.921,3689.224, 7.1458,3400.9822, 76.16, 1.363 464,2021-07-06T19:32:54.574, 71.2832,166.1683,3379.922,3689.223, 7.1493,3400.9832, 76.16, 1.363 465,2021-07-06T19:32:54.723, 71.2755,166.1646,3379.923,3689.221, 7.1528,3400.9844, 76.17, 1.363 466,2021-07-06T19:32:54.871, 71.2677,166.1609,3379.925,3689.220, 7.1563,3400.9854, 76.17, 1.363 467,2021-07-06T19:32:55.020, 71.2600,166.1572,3379.926,3689.219, 7.1598,3400.9863, 76.18, 1.363 468,2021-07-06T19:32:55.168, 71.2523,166.1534,3379.927,3689.218, 7.1633,3400.9875, 76.18, 1.363 469,2021-07-06T19:32:55.317, 71.2446,166.1497,3379.929,3689.217, 7.1668,3400.9885, 76.19, 1.363 470,2021-07-06T19:32:55.465, 71.2369,166.1460,3379.930,3689.216, 7.1704,3400.9897, 76.19, 1.363 471,2021-07-06T19:32:55.614, 71.2291,166.1423,3379.931,3689.215, 7.1739,3400.9907, 76.20, 1.363 472,2021-07-06T19:32:55.751, 71.2214,166.1386,3379.932,3689.214, 7.1771,3400.9917, 76.20, 1.363 473,2021-07-06T19:32:55.900, 71.2137,166.1349,3379.934,3689.213, 7.1807,3400.9927, 76.21, 1.363 474,2021-07-06T19:32:56.048, 71.2060,166.1312,3379.935,3689.212, 7.1842,3400.9939, 76.21, 1.363 475,2021-07-06T19:32:56.197, 71.1982,166.1275,3379.936,3689.211, 7.1877,3400.9949, 76.22, 1.363 476,2021-07-06T19:32:56.345, 71.1905,166.1238,3379.938,3689.210, 7.1913,3400.9958, 76.22, 1.350 477,2021-07-06T19:32:56.494, 71.1828,166.1201,3379.939,3689.209, 7.1948,3400.9968, 76.23, 1.350 478,2021-07-06T19:32:56.642, 71.1751,166.1165,3379.940,3689.208, 7.1983,3400.9978, 76.23, 1.350 479,2021-07-06T19:32:56.791, 71.1674,166.1128,3379.942,3689.206, 7.2019,3400.9988, 76.24, 1.350 480,2021-07-06T19:32:56.939, 71.1596,166.1091,3379.943,3689.205, 7.2054,3401.0000, 76.24, 1.350 481,2021-07-06T19:32:57.088, 71.1519,166.1054,3379.944,3689.204, 7.2090,3401.0010, 76.25, 1.350 482,2021-07-06T19:32:57.236, 71.1442,166.1017,3379.946,3689.203, 7.2125,3401.0020, 76.25, 1.350 483,2021-07-06T19:32:57.385, 71.1365,166.0980,3379.947,3689.202, 7.2161,3401.0027, 76.26, 1.350 484,2021-07-06T19:32:57.533, 71.1288,166.0944,3379.948,3689.201, 7.2197,3401.0039, 76.26, 1.350 485,2021-07-06T19:32:57.682, 71.1210,166.0907,3379.950,3689.200, 7.2232,3401.0049, 76.27, 1.350 486,2021-07-06T19:32:57.830, 71.1133,166.0870,3379.951,3689.199, 7.2268,3401.0056, 76.27, 1.350 487,2021-07-06T19:32:57.979, 71.1056,166.0834,3379.952,3689.198, 7.2304,3401.0066, 76.28, 1.350 488,2021-07-06T19:32:58.127, 71.0979,166.0797,3379.954,3689.197, 7.2340,3401.0076, 76.28, 1.350 489,2021-07-06T19:32:58.276, 71.0901,166.0760,3379.955,3689.196, 7.2375,3401.0085, 76.29, 1.350 490,2021-07-06T19:32:58.413, 71.0824,166.0724,3379.956,3689.195, 7.2408,3401.0095, 76.29, 1.350 491,2021-07-06T19:32:58.561, 71.0747,166.0687,3379.957,3689.194, 7.2444,3401.0105, 76.30, 1.350 492,2021-07-06T19:32:58.710, 71.0670,166.0651,3379.959,3689.192, 7.2480,3401.0112, 76.30, 1.350 493,2021-07-06T19:32:58.858, 71.0593,166.0614,3379.960,3689.191, 7.2516,3401.0122, 76.31, 1.350 494,2021-07-06T19:32:59.007, 71.0515,166.0578,3379.961,3689.190, 7.2552,3401.0132, 76.31, 1.350 495,2021-07-06T19:32:59.155, 71.0438,166.0541,3379.963,3689.189, 7.2588,3401.0139, 76.32, 1.350 496,2021-07-06T19:32:59.304, 71.0361,166.0505,3379.964,3689.188, 7.2624,3401.0149, 76.32, 1.350 497,2021-07-06T19:32:59.452, 71.0284,166.0468,3379.965,3689.187, 7.2660,3401.0159, 76.33, 1.350 498,2021-07-06T19:32:59.601, 71.0206,166.0432,3379.967,3689.186, 7.2696,3401.0166, 76.33, 1.350 499,2021-07-06T19:32:59.749, 71.0129,166.0396,3379.968,3689.185, 7.2733,3401.0176, 76.34, 1.350 500,2021-07-06T19:32:59.898, 71.0052,166.0359,3379.969,3689.184, 7.2769,3401.0183, 76.34, 1.350 501,2021-07-06T19:33:00.046, 70.9975,166.0323,3379.971,3689.183, 7.2805,3401.0193, 76.35, 1.350 502,2021-07-06T19:33:00.195, 70.9898,166.0287,3379.972,3689.182, 7.2841,3401.0200, 76.35, 1.350 503,2021-07-06T19:33:00.343, 70.9820,166.0250,3379.973,3689.180, 7.2877,3401.0210, 76.36, 1.350 504,2021-07-06T19:33:00.492, 70.9743,166.0214,3379.975,3689.179, 7.2914,3401.0217, 76.36, 1.350 505,2021-07-06T19:33:00.641, 70.9666,166.0178,3379.976,3689.178, 7.2950,3401.0227, 76.37, 1.350 506,2021-07-06T19:33:00.789, 70.9589,166.0142,3379.978,3689.177, 7.2986,3401.0234, 76.37, 1.350 507,2021-07-06T19:33:00.938, 70.9511,166.0105,3379.979,3689.176, 7.3023,3401.0244, 76.38, 1.350 508,2021-07-06T19:33:01.086, 70.9434,166.0069,3379.980,3689.175, 7.3059,3401.0251, 76.38, 1.350 509,2021-07-06T19:33:01.223, 70.9357,166.0033,3379.981,3689.174, 7.3093,3401.0259, 76.39, 1.350 510,2021-07-06T19:33:01.372, 70.9280,165.9997,3379.983,3689.173, 7.3129,3401.0266, 76.39, 1.350 511,2021-07-06T19:33:01.520, 70.9202,165.9961,3379.984,3689.172, 7.3166,3401.0273, 76.40, 1.350 512,2021-07-06T19:33:01.669, 70.9125,165.9925,3379.985,3689.171, 7.3203,3401.0283, 76.40, 1.350 513,2021-07-06T19:33:01.817, 70.9048,165.9889,3379.987,3689.170, 7.3239,3401.0291, 76.41, 1.350 514,2021-07-06T19:33:01.966, 70.8971,165.9853,3379.988,3689.169, 7.3276,3401.0298, 76.41, 1.350 515,2021-07-06T19:33:02.114, 70.8894,165.9817,3379.990,3689.167, 7.3312,3401.0305, 76.42, 1.337 516,2021-07-06T19:33:02.263, 70.8816,165.9781,3379.991,3689.166, 7.3349,3401.0312, 76.42, 1.337 517,2021-07-06T19:33:02.411, 70.8739,165.9745,3379.992,3689.165, 7.3386,3401.0320, 76.43, 1.337 518,2021-07-06T19:33:02.560, 70.8662,165.9709,3379.994,3689.164, 7.3423,3401.0327, 76.43, 1.337 519,2021-07-06T19:33:02.708, 70.8585,165.9673,3379.995,3689.163, 7.3459,3401.0334, 76.44, 1.337 520,2021-07-06T19:33:02.857, 70.8507,165.9637,3379.996,3689.162, 7.3496,3401.0342, 76.44, 1.337 521,2021-07-06T19:33:03.005, 70.8430,165.9601,3379.998,3689.161, 7.3533,3401.0349, 76.45, 1.337 522,2021-07-06T19:33:03.154, 70.8353,165.9565,3379.999,3689.160, 7.3570,3401.0356, 76.45, 1.337 523,2021-07-06T19:33:03.302, 70.8276,165.9530,3380.000,3689.159, 7.3607,3401.0364, 76.46, 1.337 524,2021-07-06T19:33:03.451, 70.8198,165.9494,3380.002,3689.158, 7.3644,3401.0371, 76.46, 1.337 525,2021-07-06T19:33:03.599, 70.8121,165.9458,3380.003,3689.156, 7.3681,3401.0378, 76.47, 1.337 526,2021-07-06T19:33:03.748, 70.8044,165.9422,3380.005,3689.155, 7.3718,3401.0386, 76.47, 1.337 527,2021-07-06T19:33:03.896, 70.7967,165.9387,3380.006,3689.154, 7.3755,3401.0393, 76.48, 1.337 528,2021-07-06T19:33:04.033, 70.7889,165.9351,3380.007,3689.153, 7.3789,3401.0398, 76.48, 1.337 529,2021-07-06T19:33:04.182, 70.7812,165.9315,3380.009,3689.152, 7.3826,3401.0405, 76.49, 1.337 530,2021-07-06T19:33:04.330, 70.7735,165.9280,3380.010,3689.151, 7.3864,3401.0413, 76.49, 1.337 531,2021-07-06T19:33:04.479, 70.7658,165.9244,3380.011,3689.150, 7.3901,3401.0417, 76.50, 1.337 532,2021-07-06T19:33:04.627, 70.7581,165.9208,3380.013,3689.149, 7.3938,3401.0425, 76.50, 1.337 533,2021-07-06T19:33:04.776, 70.7503,165.9173,3380.014,3689.148, 7.3975,3401.0432, 76.51, 1.337 534,2021-07-06T19:33:04.924, 70.7426,165.9137,3380.015,3689.147, 7.4013,3401.0437, 76.51, 1.337 535,2021-07-06T19:33:05.073, 70.7349,165.9102,3380.017,3689.146, 7.4050,3401.0444, 76.52, 1.337 536,2021-07-06T19:33:05.222, 70.7272,165.9066,3380.018,3689.144, 7.4087,3401.0449, 76.52, 1.337 537,2021-07-06T19:33:05.370, 70.7194,165.9031,3380.019,3689.143, 7.4125,3401.0457, 76.53, 1.337 538,2021-07-06T19:33:05.519, 70.7117,165.8995,3380.021,3689.142, 7.4162,3401.0464, 76.53, 1.337 539,2021-07-06T19:33:05.667, 70.7040,165.8960,3380.022,3689.141, 7.4200,3401.0469, 76.54, 1.337 540,2021-07-06T19:33:05.816, 70.6963,165.8924,3380.024,3689.140, 7.4237,3401.0476, 76.54, 1.337 541,2021-07-06T19:33:05.964, 70.6885,165.8889,3380.025,3689.139, 7.4275,3401.0481, 76.55, 1.337 542,2021-07-06T19:33:06.113, 70.6808,165.8854,3380.026,3689.138, 7.4312,3401.0486, 76.56, 1.337 543,2021-07-06T19:33:06.261, 70.6731,165.8818,3380.028,3689.137, 7.4350,3401.0493, 76.56, 1.337 544,2021-07-06T19:33:06.410, 70.6654,165.8783,3380.029,3689.136, 7.4388,3401.0498, 76.57, 1.337 545,2021-07-06T19:33:06.558, 70.6576,165.8748,3380.031,3689.135, 7.4425,3401.0503, 76.57, 1.337 546,2021-07-06T19:33:06.695, 70.6499,165.8712,3380.032,3689.133, 7.4460,3401.0508, 76.57, 1.337 547,2021-07-06T19:33:06.844, 70.6422,165.8677,3380.033,3689.132, 7.4498,3401.0515, 76.58, 1.337 548,2021-07-06T19:33:06.992, 70.6345,165.8642,3380.035,3689.131, 7.4535,3401.0520, 76.59, 1.337 549,2021-07-06T19:33:07.141, 70.6267,165.8607,3380.036,3689.130, 7.4573,3401.0525, 76.59, 1.337 550,2021-07-06T19:33:07.289, 70.6190,165.8571,3380.037,3689.129, 7.4611,3401.0530, 76.60, 1.337 551,2021-07-06T19:33:07.438, 70.6113,165.8536,3380.039,3689.128, 7.4649,3401.0537, 76.60, 1.337 552,2021-07-06T19:33:07.586, 70.6036,165.8501,3380.040,3689.127, 7.4687,3401.0542, 76.61, 1.337 553,2021-07-06T19:33:07.735, 70.5958,165.8466,3380.042,3689.126, 7.4725,3401.0547, 76.61, 1.337 554,2021-07-06T19:33:07.883, 70.5881,165.8431,3380.043,3689.125, 7.4763,3401.0552, 76.62, 1.337 555,2021-07-06T19:33:08.032, 70.5804,165.8396,3380.044,3689.124, 7.4801,3401.0557, 76.62, 1.325 556,2021-07-06T19:33:08.180, 70.5727,165.8361,3380.046,3689.122, 7.4839,3401.0562, 76.63, 1.325 557,2021-07-06T19:33:08.329, 70.5649,165.8326,3380.047,3689.121, 7.4877,3401.0566, 76.63, 1.325 558,2021-07-06T19:33:08.477, 70.5572,165.8291,3380.049,3689.120, 7.4915,3401.0571, 76.64, 1.325 559,2021-07-06T19:33:08.626, 70.5495,165.8256,3380.050,3689.119, 7.4953,3401.0576, 76.64, 1.325 560,2021-07-06T19:33:08.774, 70.5418,165.8221,3380.051,3689.118, 7.4991,3401.0581, 76.65, 1.325 561,2021-07-06T19:33:08.923, 70.5340,165.8186,3380.053,3689.117, 7.5030,3401.0586, 76.65, 1.325 562,2021-07-06T19:33:09.071, 70.5263,165.8151,3380.054,3689.116, 7.5068,3401.0591, 76.66, 1.325 563,2021-07-06T19:33:09.220, 70.5186,165.8116,3380.056,3689.115, 7.5106,3401.0593, 76.66, 1.325 564,2021-07-06T19:33:09.357, 70.5109,165.8081,3380.057,3689.114, 7.5141,3401.0598, 76.67, 1.325 565,2021-07-06T19:33:09.506, 70.5031,165.8046,3380.058,3689.112, 7.5180,3401.0603, 76.67, 1.325 566,2021-07-06T19:33:09.654, 70.4954,165.8011,3380.060,3689.111, 7.5218,3401.0608, 76.68, 1.325 567,2021-07-06T19:33:09.803, 70.4877,165.7977,3380.061,3689.110, 7.5256,3401.0610, 76.68, 1.325 568,2021-07-06T19:33:09.951, 70.4800,165.7942,3380.063,3689.109, 7.5295,3401.0615, 76.69, 1.325 569,2021-07-06T19:33:10.100, 70.4722,165.7907,3380.064,3689.108, 7.5333,3401.0620, 76.69, 1.325 570,2021-07-06T19:33:10.248, 70.4645,165.7872,3380.065,3689.107, 7.5372,3401.0623, 76.70, 1.325 571,2021-07-06T19:33:10.397, 70.4568,165.7838,3380.067,3689.106, 7.5410,3401.0627, 76.70, 1.325 572,2021-07-06T19:33:10.545, 70.4491,165.7803,3380.068,3689.105, 7.5449,3401.0630, 76.71, 1.325 573,2021-07-06T19:33:10.694, 70.4413,165.7768,3380.070,3689.104, 7.5488,3401.0635, 76.71, 1.325 574,2021-07-06T19:33:10.842, 70.4336,165.7733,3380.071,3689.102, 7.5526,3401.0640, 76.72, 1.325 575,2021-07-06T19:33:10.991, 70.4259,165.7699,3380.073,3689.101, 7.5565,3401.0642, 76.72, 1.325 576,2021-07-06T19:33:11.139, 70.4182,165.7664,3380.074,3689.100, 7.5604,3401.0647, 76.73, 1.325 577,2021-07-06T19:33:11.288, 70.4104,165.7630,3380.075,3689.099, 7.5642,3401.0649, 76.73, 1.325 578,2021-07-06T19:33:11.436, 70.4027,165.7595,3380.077,3689.098, 7.5681,3401.0652, 76.74, 1.325 579,2021-07-06T19:33:11.585, 70.3950,165.7560,3380.078,3689.097, 7.5720,3401.0657, 76.74, 1.325 580,2021-07-06T19:33:11.733, 70.3872,165.7526,3380.080,3689.096, 7.5759,3401.0659, 76.75, 1.325 581,2021-07-06T19:33:11.882, 70.3795,165.7491,3380.081,3689.095, 7.5798,3401.0664, 76.75, 1.325 582,2021-07-06T19:33:12.030, 70.3718,165.7457,3380.083,3689.093, 7.5836,3401.0667, 76.76, 1.325 583,2021-07-06T19:33:12.167, 70.3641,165.7422,3380.084,3689.092, 7.5872,3401.0669, 76.76, 1.325 584,2021-07-06T19:33:12.316, 70.3563,165.7388,3380.085,3689.091, 7.5911,3401.0671, 76.77, 1.325 585,2021-07-06T19:33:12.464, 70.3486,165.7354,3380.087,3689.090, 7.5950,3401.0674, 76.77, 1.325 586,2021-07-06T19:33:12.613, 70.3409,165.7319,3380.088,3689.089, 7.5989,3401.0679, 76.78, 1.325 587,2021-07-06T19:33:12.761, 70.3332,165.7285,3380.090,3689.088, 7.6028,3401.0681, 76.78, 1.325 588,2021-07-06T19:33:12.910, 70.3254,165.7250,3380.091,3689.087, 7.6068,3401.0684, 76.79, 1.325 589,2021-07-06T19:33:13.058, 70.3177,165.7216,3380.093,3689.086, 7.6107,3401.0686, 76.79, 1.325 590,2021-07-06T19:33:13.207, 70.3100,165.7182,3380.094,3689.085, 7.6146,3401.0688, 76.80, 1.325 591,2021-07-06T19:33:13.355, 70.3023,165.7147,3380.096,3689.083, 7.6185,3401.0691, 76.80, 1.325 592,2021-07-06T19:33:13.504, 70.2945,165.7113,3380.097,3689.082, 7.6224,3401.0693, 76.81, 1.325 593,2021-07-06T19:33:13.652, 70.2868,165.7079,3380.098,3689.081, 7.6264,3401.0696, 76.81, 1.325 594,2021-07-06T19:33:13.801, 70.2791,165.7045,3380.100,3689.080, 7.6303,3401.0698, 76.82, 1.325 595,2021-07-06T19:33:13.949, 70.2713,165.7010,3380.101,3689.079, 7.6342,3401.0701, 76.82, 1.325 596,2021-07-06T19:33:14.098, 70.2636,165.6976,3380.103,3689.078, 7.6382,3401.0703, 76.83, 1.325 597,2021-07-06T19:33:14.246, 70.2559,165.6942,3380.104,3689.077, 7.6421,3401.0706, 76.83, 1.325 598,2021-07-06T19:33:14.395, 70.2482,165.6908,3380.106,3689.076, 7.6460,3401.0708, 76.84, 1.325 599,2021-07-06T19:33:14.544, 70.2404,165.6874,3380.107,3689.074, 7.6500,3401.0710, 76.84, 1.325 600,2021-07-06T19:33:14.692, 70.2327,165.6840,3380.109,3689.073, 7.6539,3401.0713, 76.85, 1.325 601,2021-07-06T19:33:14.829, 70.2250,165.6806,3380.110,3689.072, 7.6576,3401.0713, 76.85, 1.325 602,2021-07-06T19:33:14.978, 70.2173,165.6772,3380.111,3689.071, 7.6615,3401.0715, 76.86, 1.325 603,2021-07-06T19:33:15.126, 70.2095,165.6738,3380.113,3689.070, 7.6655,3401.0718, 76.86, 1.325 604,2021-07-06T19:33:15.275, 70.2018,165.6703,3380.114,3689.069, 7.6695,3401.0720, 76.87, 1.325 605,2021-07-06T19:33:15.423, 70.1941,165.6669,3380.116,3689.068, 7.6734,3401.0720, 76.87, 1.325 606,2021-07-06T19:33:15.572, 70.1863,165.6635,3380.117,3689.067, 7.6774,3401.0723, 76.88, 1.325 607,2021-07-06T19:33:15.720, 70.1786,165.6602,3380.119,3689.066, 7.6814,3401.0725, 76.88, 1.325 608,2021-07-06T19:33:15.869, 70.1709,165.6568,3380.120,3689.064, 7.6854,3401.0725, 76.89, 1.325 609,2021-07-06T19:33:16.017, 70.1632,165.6534,3380.122,3689.063, 7.6893,3401.0728, 76.89, 1.325 610,2021-07-06T19:33:16.166, 70.1554,165.6500,3380.123,3689.062, 7.6933,3401.0728, 76.90, 1.325 611,2021-07-06T19:33:16.314, 70.1477,165.6466,3380.125,3689.061, 7.6973,3401.0730, 76.90, 1.325 612,2021-07-06T19:33:16.463, 70.1400,165.6432,3380.126,3689.060, 7.7013,3401.0730, 76.91, 1.325 613,2021-07-06T19:33:16.611, 70.1323,165.6398,3380.128,3689.059, 7.7053,3401.0732, 76.91, 1.325 614,2021-07-06T19:33:16.760, 70.1245,165.6364,3380.129,3689.058, 7.7093,3401.0732, 76.92, 1.325 615,2021-07-06T19:33:16.908, 70.1168,165.6331,3380.131,3689.056, 7.7133,3401.0735, 76.92, 1.325 616,2021-07-06T19:33:17.057, 70.1091,165.6297,3380.132,3689.055, 7.7173,3401.0735, 76.93, 1.325 617,2021-07-06T19:33:17.205, 70.1013,165.6263,3380.134,3689.054, 7.7213,3401.0735, 76.93, 1.325 618,2021-07-06T19:33:17.354, 70.0936,165.6229,3380.135,3689.053, 7.7253,3401.0737, 76.94, 1.325 619,2021-07-06T19:33:17.491, 70.0859,165.6196,3380.137,3689.052, 7.7290,3401.0737, 76.94, 1.325 620,2021-07-06T19:33:17.639, 70.0782,165.6162,3380.138,3689.051, 7.7330,3401.0737, 76.95, 1.325 621,2021-07-06T19:33:17.788, 70.0704,165.6128,3380.139,3689.050, 7.7370,3401.0740, 76.95, 1.325 622,2021-07-06T19:33:17.936, 70.0627,165.6095,3380.141,3689.049, 7.7411,3401.0740, 76.96, 1.325 623,2021-07-06T19:33:18.085, 70.0550,165.6061,3380.142,3689.047, 7.7451,3401.0740, 76.97, 1.325 624,2021-07-06T19:33:18.233, 70.0472,165.6027,3380.144,3689.046, 7.7491,3401.0740, 76.97, 1.325 625,2021-07-06T19:33:18.382, 70.0395,165.5994,3380.145,3689.045, 7.7532,3401.0742, 76.98, 1.325 626,2021-07-06T19:33:18.530, 70.0318,165.5960,3380.147,3689.044, 7.7572,3401.0742, 76.98, 1.325 627,2021-07-06T19:33:18.679, 70.0241,165.5927,3380.149,3689.043, 7.7612,3401.0742, 76.99, 1.325 628,2021-07-06T19:33:18.827, 70.0163,165.5893,3380.150,3689.042, 7.7653,3401.0742, 76.99, 1.325 629,2021-07-06T19:33:18.976, 70.0086,165.5860,3380.152,3689.041, 7.7693,3401.0742, 77.00, 1.325 630,2021-07-06T19:33:19.125, 70.0009,165.5826,3380.153,3689.040, 7.7734,3401.0742, 77.00, 1.325 631,2021-07-06T19:33:19.273, 69.9932,165.5793,3380.155,3689.038, 7.7774,3401.0742, 77.01, 1.325 632,2021-07-06T19:33:19.422, 69.9854,165.5759,3380.156,3689.037, 7.7815,3401.0742, 77.01, 1.325 633,2021-07-06T19:33:19.570, 69.9777,165.5726,3380.158,3689.036, 7.7855,3401.0742, 77.02, 1.325 634,2021-07-06T19:33:19.719, 69.9700,165.5692,3380.159,3689.035, 7.7896,3401.0742, 77.02, 1.325 635,2021-07-06T19:33:19.867, 69.9622,165.5659,3380.161,3689.034, 7.7937,3401.0740, 77.03, 1.325 636,2021-07-06T19:33:20.016, 69.9545,165.5626,3380.162,3689.033, 7.7977,3401.0740, 77.03, 1.325 637,2021-07-06T19:33:20.153, 69.9468,165.5592,3380.164,3689.032, 7.8015,3401.0740, 77.04, 1.325 638,2021-07-06T19:33:20.301, 69.9391,165.5559,3380.165,3689.031, 7.8056,3401.0740, 77.04, 1.325 639,2021-07-06T19:33:20.450, 69.9313,165.5526,3380.167,3689.029, 7.8097,3401.0737, 77.05, 1.325 640,2021-07-06T19:33:20.598, 69.9236,165.5492,3380.168,3689.028, 7.8137,3401.0737, 77.05, 1.325 641,2021-07-06T19:33:20.747, 69.9159,165.5459,3380.170,3689.027, 7.8178,3401.0737, 77.06, 1.325 642,2021-07-06T19:33:20.895, 69.9081,165.5426,3380.171,3689.026, 7.8219,3401.0735, 77.06, 1.325 643,2021-07-06T19:33:21.044, 69.9004,165.5393,3380.173,3689.025, 7.8260,3401.0735, 77.07, 1.325 644,2021-07-06T19:33:21.192, 69.8927,165.5359,3380.174,3689.024, 7.8301,3401.0735, 77.07, 1.325 645,2021-07-06T19:33:21.341, 69.8850,165.5326,3380.176,3689.023, 7.8342,3401.0732, 77.08, 1.325 646,2021-07-06T19:33:21.489, 69.8772,165.5293,3380.177,3689.021, 7.8383,3401.0732, 77.08, 1.325 647,2021-07-06T19:33:21.638, 69.8695,165.5260,3380.179,3689.020, 7.8424,3401.0730, 77.09, 1.325 648,2021-07-06T19:33:21.786, 69.8618,165.5227,3380.180,3689.019, 7.8465,3401.0730, 77.09, 1.325 649,2021-07-06T19:33:21.935, 69.8540,165.5194,3380.182,3689.018, 7.8506,3401.0730, 77.10, 1.325 650,2021-07-06T19:33:22.083, 69.8463,165.5161,3380.184,3689.017, 7.8547,3401.0728, 77.10, 1.325 651,2021-07-06T19:33:22.232, 69.8386,165.5128,3380.185,3689.016, 7.8589,3401.0725, 77.11, 1.325 652,2021-07-06T19:33:22.380, 69.8309,165.5094,3380.187,3689.015, 7.8630,3401.0725, 77.11, 1.325 653,2021-07-06T19:33:22.529, 69.8231,165.5061,3380.188,3689.013, 7.8671,3401.0723, 77.12, 1.325 654,2021-07-06T19:33:22.677, 69.8154,165.5029,3380.190,3689.012, 7.8712,3401.0723, 77.12, 1.325