1,2021-07-07T01:06:24.775, 80.8946, 93.8072,3378.730,3689.790,  3.8070,3398.8948, 69.87, 1.538
    2,2021-07-07T01:06:24.924, 80.8872, 93.7931,3378.731,3689.789,  3.8100,3398.8972, 69.87, 1.538
    3,2021-07-07T01:06:25.072, 80.8797, 93.7789,3378.732,3689.789,  3.8129,3398.8997, 69.88, 1.538
    4,2021-07-07T01:06:25.221, 80.8722, 93.7648,3378.732,3689.788,  3.8159,3398.9021, 69.88, 1.538
    5,2021-07-07T01:06:25.369, 80.8647, 93.7507,3378.733,3689.788,  3.8188,3398.9048, 69.89, 1.538
    6,2021-07-07T01:06:25.518, 80.8572, 93.7366,3378.734,3689.787,  3.8218,3398.9072, 69.89, 1.538
    7,2021-07-07T01:06:25.666, 80.8497, 93.7226,3378.735,3689.787,  3.8248,3398.9097, 69.90, 1.538
    8,2021-07-07T01:06:25.815, 80.8422, 93.7086,3378.735,3689.786,  3.8277,3398.9121, 69.90, 1.538
    9,2021-07-07T01:06:25.963, 80.8348, 93.6946,3378.736,3689.786,  3.8307,3398.9146, 69.91, 1.538
   10,2021-07-07T01:06:26.112, 80.8273, 93.6806,3378.737,3689.785,  3.8336,3398.9170, 69.91, 1.538
   11,2021-07-07T01:06:26.260, 80.8198, 93.6666,3378.738,3689.784,  3.8366,3398.9197, 69.92, 1.538
   12,2021-07-07T01:06:26.397, 80.8123, 93.6527,3378.738,3689.784,  3.8393,3398.9219, 69.92, 1.538
   13,2021-07-07T01:06:26.546, 80.8048, 93.6388,3378.739,3689.783,  3.8423,3398.9243, 69.93, 1.538
   14,2021-07-07T01:06:26.694, 80.7973, 93.6249,3378.740,3689.783,  3.8452,3398.9268, 69.93, 1.538
   15,2021-07-07T01:06:26.843, 80.7898, 93.6110,3378.741,3689.782,  3.8482,3398.9292, 69.94, 1.538
   16,2021-07-07T01:06:26.991, 80.7823, 93.5972,3378.741,3689.782,  3.8512,3398.9316, 69.94, 1.538
   17,2021-07-07T01:06:27.140, 80.7748, 93.5833,3378.742,3689.781,  3.8541,3398.9341, 69.95, 1.538
   18,2021-07-07T01:06:27.288, 80.7673, 93.5695,3378.743,3689.781,  3.8571,3398.9368, 69.95, 1.538
   19,2021-07-07T01:06:27.437, 80.7599, 93.5557,3378.744,3689.780,  3.8600,3398.9392, 69.95, 1.538
   20,2021-07-07T01:06:27.585, 80.7524, 93.5420,3378.745,3689.779,  3.8630,3398.9417, 69.96, 1.538
   21,2021-07-07T01:06:27.734, 80.7449, 93.5282,3378.745,3689.779,  3.8659,3398.9441, 69.96, 1.538
   22,2021-07-07T01:06:27.882, 80.7374, 93.5145,3378.746,3689.778,  3.8689,3398.9465, 69.97, 1.538
   23,2021-07-07T01:06:28.031, 80.7299, 93.5008,3378.747,3689.778,  3.8719,3398.9490, 69.97, 1.538
   24,2021-07-07T01:06:28.179, 80.7224, 93.4871,3378.748,3689.777,  3.8748,3398.9514, 69.98, 1.538
   25,2021-07-07T01:06:28.328, 80.7149, 93.4735,3378.748,3689.777,  3.8778,3398.9539, 69.98, 1.538
   26,2021-07-07T01:06:28.476, 80.7074, 93.4598,3378.749,3689.776,  3.8807,3398.9563, 69.99, 1.538
   27,2021-07-07T01:06:28.625, 80.6999, 93.4462,3378.750,3689.776,  3.8837,3398.9587, 69.99, 1.538
   28,2021-07-07T01:06:28.773, 80.6924, 93.4326,3378.751,3689.775,  3.8867,3398.9612, 70.00, 1.538
   29,2021-07-07T01:06:28.922, 80.6849, 93.4190,3378.751,3689.774,  3.8896,3398.9636, 70.00, 1.538
   30,2021-07-07T01:06:29.070, 80.6774, 93.4055,3378.752,3689.774,  3.8926,3398.9663, 70.01, 1.538
   31,2021-07-07T01:06:29.219, 80.6699, 93.3919,3378.753,3689.773,  3.8955,3398.9688, 70.01, 1.538
   32,2021-07-07T01:06:29.367, 80.6624, 93.3784,3378.754,3689.773,  3.8985,3398.9712, 70.02, 1.538
   33,2021-07-07T01:06:29.516, 80.6549, 93.3649,3378.755,3689.772,  3.9014,3398.9736, 70.02, 1.538
   34,2021-07-07T01:06:29.665, 80.6474, 93.3514,3378.755,3689.772,  3.9044,3398.9761, 70.03, 1.538
   35,2021-07-07T01:06:29.802, 80.6399, 93.3380,3378.756,3689.771,  3.9071,3398.9783, 70.03, 1.538
   36,2021-07-07T01:06:29.950, 80.6324, 93.3246,3378.757,3689.771,  3.9101,3398.9807, 70.04, 1.538
   37,2021-07-07T01:06:30.099, 80.6249, 93.3111,3378.758,3689.770,  3.9130,3398.9832, 70.04, 1.538
   38,2021-07-07T01:06:30.247, 80.6174, 93.2977,3378.758,3689.769,  3.9160,3398.9856, 70.05, 1.538
   39,2021-07-07T01:06:30.396, 80.6099, 93.2844,3378.759,3689.769,  3.9190,3398.9880, 70.05, 1.538
   40,2021-07-07T01:06:30.544, 80.6024, 93.2710,3378.760,3689.768,  3.9219,3398.9905, 70.06, 1.538
   41,2021-07-07T01:06:30.693, 80.5949, 93.2577,3378.761,3689.768,  3.9249,3398.9929, 70.06, 1.538
   42,2021-07-07T01:06:30.841, 80.5874, 93.2444,3378.762,3689.767,  3.9278,3398.9954, 70.06, 1.538
   43,2021-07-07T01:06:30.990, 80.5799, 93.2311,3378.762,3689.767,  3.9308,3398.9978, 70.07, 1.538
   44,2021-07-07T01:06:31.138, 80.5724, 93.2178,3378.763,3689.766,  3.9338,3399.0002, 70.07, 1.538
   45,2021-07-07T01:06:31.287, 80.5649, 93.2046,3378.764,3689.765,  3.9367,3399.0027, 70.08, 1.538
   46,2021-07-07T01:06:31.435, 80.5574, 93.1913,3378.765,3689.765,  3.9397,3399.0051, 70.08, 1.538
   47,2021-07-07T01:06:31.584, 80.5499, 93.1781,3378.766,3689.764,  3.9426,3399.0076, 70.09, 1.538
   48,2021-07-07T01:06:31.732, 80.5424, 93.1649,3378.766,3689.764,  3.9456,3399.0100, 70.09, 1.538
   49,2021-07-07T01:06:31.881, 80.5349, 93.1517,3378.767,3689.763,  3.9485,3399.0125, 70.10, 1.538
   50,2021-07-07T01:06:32.029, 80.5274, 93.1386,3378.768,3689.763,  3.9515,3399.0149, 70.10, 1.538
   51,2021-07-07T01:06:32.178, 80.5198, 93.1255,3378.769,3689.762,  3.9545,3399.0173, 70.11, 1.538
   52,2021-07-07T01:06:32.326, 80.5123, 93.1123,3378.769,3689.761,  3.9574,3399.0198, 70.11, 1.538
   53,2021-07-07T01:06:32.475, 80.5048, 93.0992,3378.770,3689.761,  3.9604,3399.0222, 70.12, 1.538
   54,2021-07-07T01:06:32.623, 80.4973, 93.0862,3378.771,3689.760,  3.9633,3399.0247, 70.12, 1.538
   55,2021-07-07T01:06:32.772, 80.4898, 93.0731,3378.772,3689.760,  3.9663,3399.0271, 70.13, 1.538
   56,2021-07-07T01:06:32.920, 80.4823, 93.0601,3378.773,3689.759,  3.9693,3399.0295, 70.13, 1.538
   57,2021-07-07T01:06:33.069, 80.4748, 93.0471,3378.773,3689.758,  3.9722,3399.0320, 70.14, 1.538
   58,2021-07-07T01:06:33.206, 80.4673, 93.0341,3378.774,3689.758,  3.9749,3399.0342, 70.14, 1.538
   59,2021-07-07T01:06:33.354, 80.4598, 93.0211,3378.775,3689.757,  3.9779,3399.0366, 70.15, 1.538
   60,2021-07-07T01:06:33.503, 80.4523, 93.0081,3378.776,3689.757,  3.9809,3399.0391, 70.15, 1.538
   61,2021-07-07T01:06:33.651, 80.4447, 92.9952,3378.777,3689.756,  3.9838,3399.0415, 70.16, 1.538
   62,2021-07-07T01:06:33.800, 80.4372, 92.9823,3378.777,3689.756,  3.9868,3399.0439, 70.16, 1.538
   63,2021-07-07T01:06:33.949, 80.4297, 92.9694,3378.778,3689.755,  3.9897,3399.0464, 70.17, 1.538
   64,2021-07-07T01:06:34.097, 80.4222, 92.9565,3378.779,3689.754,  3.9927,3399.0488, 70.17, 1.538
   65,2021-07-07T01:06:34.246, 80.4147, 92.9436,3378.780,3689.754,  3.9956,3399.0513, 70.18, 1.538
   66,2021-07-07T01:06:34.394, 80.4072, 92.9308,3378.781,3689.753,  3.9986,3399.0537, 70.18, 1.538
   67,2021-07-07T01:06:34.543, 80.3997, 92.9180,3378.781,3689.753,  4.0016,3399.0562, 70.18, 1.538
   68,2021-07-07T01:06:34.691, 80.3922, 92.9052,3378.782,3689.752,  4.0045,3399.0586, 70.19, 1.538
   69,2021-07-07T01:06:34.840, 80.3846, 92.8924,3378.783,3689.752,  4.0075,3399.0608, 70.19, 1.538
   70,2021-07-07T01:06:34.988, 80.3771, 92.8796,3378.784,3689.751,  4.0104,3399.0635, 70.20, 1.538
   71,2021-07-07T01:06:35.137, 80.3696, 92.8668,3378.785,3689.750,  4.0134,3399.0659, 70.20, 1.538
   72,2021-07-07T01:06:35.285, 80.3621, 92.8541,3378.785,3689.750,  4.0164,3399.0681, 70.21, 1.538
   73,2021-07-07T01:06:35.434, 80.3546, 92.8414,3378.786,3689.749,  4.0193,3399.0706, 70.21, 1.538
   74,2021-07-07T01:06:35.582, 80.3471, 92.8287,3378.787,3689.749,  4.0223,3399.0730, 70.22, 1.538
   75,2021-07-07T01:06:35.731, 80.3395, 92.8160,3378.788,3689.748,  4.0252,3399.0754, 70.22, 1.538
   76,2021-07-07T01:06:35.879, 80.3320, 92.8034,3378.789,3689.747,  4.0282,3399.0779, 70.23, 1.538
   77,2021-07-07T01:06:36.028, 80.3245, 92.7907,3378.789,3689.747,  4.0311,3399.0803, 70.23, 1.538
   78,2021-07-07T01:06:36.176, 80.3170, 92.7781,3378.790,3689.746,  4.0341,3399.0828, 70.24, 1.538
   79,2021-07-07T01:06:36.325, 80.3095, 92.7655,3378.791,3689.746,  4.0371,3399.0852, 70.24, 1.538
   80,2021-07-07T01:06:36.462, 80.3019, 92.7529,3378.792,3689.745,  4.0398,3399.0874, 70.25, 1.538
   81,2021-07-07T01:06:36.610, 80.2944, 92.7404,3378.793,3689.745,  4.0427,3399.0896, 70.25, 1.500
   82,2021-07-07T01:06:36.759, 80.2869, 92.7278,3378.793,3689.744,  4.0457,3399.0923, 70.26, 1.500
   83,2021-07-07T01:06:36.907, 80.2794, 92.7153,3378.794,3689.743,  4.0487,3399.0945, 70.26, 1.500
   84,2021-07-07T01:06:37.056, 80.2719, 92.7028,3378.795,3689.743,  4.0516,3399.0969, 70.27, 1.500
   85,2021-07-07T01:06:37.204, 80.2643, 92.6903,3378.796,3689.742,  4.0546,3399.0994, 70.27, 1.500
   86,2021-07-07T01:06:37.353, 80.2568, 92.6778,3378.797,3689.742,  4.0575,3399.1018, 70.28, 1.500
   87,2021-07-07T01:06:37.501, 80.2493, 92.6654,3378.798,3689.741,  4.0605,3399.1042, 70.28, 1.500
   88,2021-07-07T01:06:37.650, 80.2418, 92.6529,3378.798,3689.740,  4.0635,3399.1067, 70.29, 1.500
   89,2021-07-07T01:06:37.798, 80.2343, 92.6405,3378.799,3689.740,  4.0664,3399.1089, 70.29, 1.500
   90,2021-07-07T01:06:37.947, 80.2267, 92.6281,3378.800,3689.739,  4.0694,3399.1113, 70.29, 1.500
   91,2021-07-07T01:06:38.095, 80.2192, 92.6157,3378.801,3689.739,  4.0723,3399.1138, 70.30, 1.500
   92,2021-07-07T01:06:38.244, 80.2117, 92.6034,3378.802,3689.738,  4.0753,3399.1162, 70.30, 1.500
   93,2021-07-07T01:06:38.392, 80.2042, 92.5910,3378.802,3689.737,  4.0782,3399.1187, 70.31, 1.500
   94,2021-07-07T01:06:38.541, 80.1966, 92.5787,3378.803,3689.737,  4.0812,3399.1211, 70.31, 1.500
   95,2021-07-07T01:06:38.689, 80.1891, 92.5664,3378.804,3689.736,  4.0842,3399.1233, 70.32, 1.500
   96,2021-07-07T01:06:38.838, 80.1816, 92.5541,3378.805,3689.736,  4.0871,3399.1257, 70.32, 1.500
   97,2021-07-07T01:06:38.987, 80.1740, 92.5418,3378.806,3689.735,  4.0901,3399.1282, 70.33, 1.500
   98,2021-07-07T01:06:39.135, 80.1665, 92.5296,3378.807,3689.734,  4.0930,3399.1306, 70.33, 1.500
   99,2021-07-07T01:06:39.284, 80.1590, 92.5173,3378.807,3689.734,  4.0960,3399.1331, 70.34, 1.500
  100,2021-07-07T01:06:39.432, 80.1515, 92.5051,3378.808,3689.733,  4.0989,3399.1355, 70.34, 1.500
  101,2021-07-07T01:06:39.581, 80.1439, 92.4929,3378.809,3689.733,  4.1019,3399.1377, 70.35, 1.500
  102,2021-07-07T01:06:39.729, 80.1364, 92.4807,3378.810,3689.732,  4.1049,3399.1401, 70.35, 1.500
  103,2021-07-07T01:06:39.866, 80.1289, 92.4686,3378.811,3689.732,  4.1076,3399.1423, 70.36, 1.500
  104,2021-07-07T01:06:40.015, 80.1214, 92.4564,3378.811,3689.731,  4.1106,3399.1448, 70.36, 1.500
  105,2021-07-07T01:06:40.163, 80.1138, 92.4443,3378.812,3689.730,  4.1135,3399.1472, 70.37, 1.500
  106,2021-07-07T01:06:40.312, 80.1063, 92.4322,3378.813,3689.730,  4.1165,3399.1494, 70.37, 1.500
  107,2021-07-07T01:06:40.460, 80.0988, 92.4201,3378.814,3689.729,  4.1194,3399.1519, 70.38, 1.500
  108,2021-07-07T01:06:40.609, 80.0912, 92.4080,3378.815,3689.729,  4.1224,3399.1543, 70.38, 1.500
  109,2021-07-07T01:06:40.757, 80.0837, 92.3959,3378.816,3689.728,  4.1253,3399.1567, 70.39, 1.500
  110,2021-07-07T01:06:40.906, 80.0762, 92.3839,3378.816,3689.727,  4.1283,3399.1592, 70.39, 1.500
  111,2021-07-07T01:06:41.054, 80.0686, 92.3718,3378.817,3689.727,  4.1313,3399.1616, 70.40, 1.500
  112,2021-07-07T01:06:41.203, 80.0611, 92.3598,3378.818,3689.726,  4.1342,3399.1638, 70.40, 1.500
  113,2021-07-07T01:06:41.351, 80.0536, 92.3478,3378.819,3689.726,  4.1372,3399.1663, 70.41, 1.500
  114,2021-07-07T01:06:41.500, 80.0460, 92.3358,3378.820,3689.725,  4.1401,3399.1687, 70.41, 1.500
  115,2021-07-07T01:06:41.648, 80.0385, 92.3239,3378.821,3689.724,  4.1431,3399.1709, 70.41, 1.500
  116,2021-07-07T01:06:41.797, 80.0310, 92.3119,3378.821,3689.724,  4.1460,3399.1733, 70.42, 1.500
  117,2021-07-07T01:06:41.945, 80.0234, 92.3000,3378.822,3689.723,  4.1490,3399.1758, 70.42, 1.500
  118,2021-07-07T01:06:42.094, 80.0159, 92.2881,3378.823,3689.723,  4.1520,3399.1780, 70.43, 1.500
  119,2021-07-07T01:06:42.242, 80.0084, 92.2762,3378.824,3689.722,  4.1549,3399.1804, 70.43, 1.500
  120,2021-07-07T01:06:42.391, 80.0008, 92.2643,3378.825,3689.721,  4.1579,3399.1829, 70.44, 1.488
  121,2021-07-07T01:06:42.539, 79.9933, 92.2525,3378.826,3689.721,  4.1608,3399.1853, 70.44, 1.488
  122,2021-07-07T01:06:42.688, 79.9858, 92.2406,3378.826,3689.720,  4.1638,3399.1875, 70.45, 1.488
  123,2021-07-07T01:06:42.836, 79.9782, 92.2288,3378.827,3689.719,  4.1668,3399.1899, 70.45, 1.488
  124,2021-07-07T01:06:42.985, 79.9707, 92.2170,3378.828,3689.719,  4.1697,3399.1924, 70.46, 1.488
  125,2021-07-07T01:06:43.133, 79.9631, 92.2052,3378.829,3689.718,  4.1727,3399.1946, 70.46, 1.488
  126,2021-07-07T01:06:43.271, 79.9556, 92.1934,3378.830,3689.718,  4.1754,3399.1970, 70.47, 1.488
  127,2021-07-07T01:06:43.419, 79.9481, 92.1816,3378.831,3689.717,  4.1784,3399.1992, 70.47, 1.488
  128,2021-07-07T01:06:43.568, 79.9405, 92.1699,3378.831,3689.716,  4.1813,3399.2017, 70.48, 1.488
  129,2021-07-07T01:06:43.716, 79.9330, 92.1582,3378.832,3689.716,  4.1843,3399.2041, 70.48, 1.488
  130,2021-07-07T01:06:43.865, 79.9254, 92.1465,3378.833,3689.715,  4.1872,3399.2063, 70.49, 1.488
  131,2021-07-07T01:06:44.013, 79.9179, 92.1348,3378.834,3689.715,  4.1902,3399.2087, 70.49, 1.488
  132,2021-07-07T01:06:44.162, 79.9104, 92.1231,3378.835,3689.714,  4.1931,3399.2112, 70.50, 1.488
  133,2021-07-07T01:06:44.310, 79.9028, 92.1114,3378.836,3689.713,  4.1961,3399.2134, 70.50, 1.488
  134,2021-07-07T01:06:44.459, 79.8953, 92.0998,3378.836,3689.713,  4.1991,3399.2158, 70.51, 1.488
  135,2021-07-07T01:06:44.607, 79.8877, 92.0882,3378.837,3689.712,  4.2020,3399.2183, 70.51, 1.488
  136,2021-07-07T01:06:44.756, 79.8802, 92.0765,3378.838,3689.712,  4.2050,3399.2207, 70.52, 1.488
  137,2021-07-07T01:06:44.904, 79.8727, 92.0649,3378.839,3689.711,  4.2079,3399.2229, 70.52, 1.488
  138,2021-07-07T01:06:45.053, 79.8651, 92.0534,3378.840,3689.710,  4.2109,3399.2253, 70.53, 1.488
  139,2021-07-07T01:06:45.201, 79.8576, 92.0418,3378.841,3689.710,  4.2139,3399.2278, 70.53, 1.488
  140,2021-07-07T01:06:45.350, 79.8500, 92.0303,3378.841,3689.709,  4.2168,3399.2300, 70.54, 1.488
  141,2021-07-07T01:06:45.498, 79.8425, 92.0187,3378.842,3689.709,  4.2198,3399.2324, 70.54, 1.488
  142,2021-07-07T01:06:45.647, 79.8349, 92.0072,3378.843,3689.708,  4.2227,3399.2346, 70.54, 1.488
  143,2021-07-07T01:06:45.795, 79.8274, 91.9957,3378.844,3689.707,  4.2257,3399.2371, 70.55, 1.488
  144,2021-07-07T01:06:45.944, 79.8199, 91.9842,3378.845,3689.707,  4.2286,3399.2395, 70.55, 1.488
  145,2021-07-07T01:06:46.092, 79.8123, 91.9727,3378.846,3689.706,  4.2316,3399.2417, 70.56, 1.488
  146,2021-07-07T01:06:46.241, 79.8048, 91.9613,3378.847,3689.705,  4.2346,3399.2441, 70.56, 1.488
  147,2021-07-07T01:06:46.389, 79.7972, 91.9499,3378.847,3689.705,  4.2375,3399.2466, 70.57, 1.488
  148,2021-07-07T01:06:46.526, 79.7897, 91.9384,3378.848,3689.704,  4.2402,3399.2488, 70.57, 1.488
  149,2021-07-07T01:06:46.675, 79.7821, 91.9270,3378.849,3689.704,  4.2432,3399.2510, 70.58, 1.488
  150,2021-07-07T01:06:46.823, 79.7746, 91.9156,3378.850,3689.703,  4.2462,3399.2534, 70.58, 1.488
  151,2021-07-07T01:06:46.972, 79.7670, 91.9043,3378.851,3689.702,  4.2491,3399.2556, 70.59, 1.488
  152,2021-07-07T01:06:47.120, 79.7595, 91.8929,3378.852,3689.702,  4.2521,3399.2581, 70.59, 1.488
  153,2021-07-07T01:06:47.269, 79.7519, 91.8816,3378.853,3689.701,  4.2550,3399.2605, 70.60, 1.488
  154,2021-07-07T01:06:47.417, 79.7444, 91.8702,3378.853,3689.701,  4.2580,3399.2627, 70.60, 1.488
  155,2021-07-07T01:06:47.566, 79.7368, 91.8589,3378.854,3689.700,  4.2610,3399.2651, 70.61, 1.488
  156,2021-07-07T01:06:47.714, 79.7293, 91.8476,3378.855,3689.699,  4.2639,3399.2673, 70.61, 1.488
  157,2021-07-07T01:06:47.863, 79.7217, 91.8364,3378.856,3689.699,  4.2669,3399.2698, 70.62, 1.488
  158,2021-07-07T01:06:48.011, 79.7142, 91.8251,3378.857,3689.698,  4.2698,3399.2722, 70.62, 1.488
  159,2021-07-07T01:06:48.160, 79.7066, 91.8139,3378.858,3689.697,  4.2728,3399.2744, 70.63, 1.488
  160,2021-07-07T01:06:48.308, 79.6991, 91.8026,3378.859,3689.697,  4.2757,3399.2769, 70.63, 1.488
  161,2021-07-07T01:06:48.457, 79.6916, 91.7914,3378.859,3689.696,  4.2787,3399.2791, 70.64, 1.488
  162,2021-07-07T01:06:48.605, 79.6840, 91.7802,3378.860,3689.696,  4.2817,3399.2815, 70.64, 1.488
  163,2021-07-07T01:06:48.754, 79.6764, 91.7690,3378.861,3689.695,  4.2846,3399.2837, 70.65, 1.488
  164,2021-07-07T01:06:48.903, 79.6689, 91.7578,3378.862,3689.694,  4.2876,3399.2861, 70.65, 1.488
  165,2021-07-07T01:06:49.051, 79.6613, 91.7467,3378.863,3689.694,  4.2905,3399.2886, 70.66, 1.488
  166,2021-07-07T01:06:49.200, 79.6538, 91.7355,3378.864,3689.693,  4.2935,3399.2908, 70.66, 1.488
  167,2021-07-07T01:06:49.348, 79.6462, 91.7244,3378.865,3689.692,  4.2964,3399.2932, 70.67, 1.488
  168,2021-07-07T01:06:49.497, 79.6387, 91.7133,3378.865,3689.692,  4.2994,3399.2954, 70.67, 1.488
  169,2021-07-07T01:06:49.645, 79.6311, 91.7022,3378.866,3689.691,  4.3024,3399.2979, 70.67, 1.488
  170,2021-07-07T01:06:49.782, 79.6236, 91.6911,3378.867,3689.691,  4.3051,3399.2998, 70.68, 1.488
  171,2021-07-07T01:06:49.931, 79.6160, 91.6801,3378.868,3689.690,  4.3081,3399.3022, 70.68, 1.488
  172,2021-07-07T01:06:50.079, 79.6085, 91.6690,3378.869,3689.689,  4.3110,3399.3047, 70.69, 1.488
  173,2021-07-07T01:06:50.228, 79.6009, 91.6580,3378.870,3689.689,  4.3140,3399.3069, 70.69, 1.488
  174,2021-07-07T01:06:50.376, 79.5934, 91.6470,3378.871,3689.688,  4.3169,3399.3093, 70.70, 1.488
  175,2021-07-07T01:06:50.525, 79.5858, 91.6360,3378.871,3689.687,  4.3199,3399.3115, 70.70, 1.488
  176,2021-07-07T01:06:50.673, 79.5783, 91.6250,3378.872,3689.687,  4.3228,3399.3140, 70.71, 1.488
  177,2021-07-07T01:06:50.822, 79.5707, 91.6140,3378.873,3689.686,  4.3258,3399.3162, 70.71, 1.488
  178,2021-07-07T01:06:50.970, 79.5631, 91.6030,3378.874,3689.686,  4.3288,3399.3186, 70.72, 1.488
  179,2021-07-07T01:06:51.119, 79.5556, 91.5921,3378.875,3689.685,  4.3317,3399.3208, 70.72, 1.488
  180,2021-07-07T01:06:51.267, 79.5480, 91.5812,3378.876,3689.684,  4.3347,3399.3232, 70.73, 1.488
  181,2021-07-07T01:06:51.416, 79.5405, 91.5702,3378.877,3689.684,  4.3376,3399.3254, 70.73, 1.488
  182,2021-07-07T01:06:51.564, 79.5329, 91.5593,3378.878,3689.683,  4.3406,3399.3279, 70.74, 1.488
  183,2021-07-07T01:06:51.713, 79.5254, 91.5484,3378.878,3689.682,  4.3435,3399.3301, 70.74, 1.488
  184,2021-07-07T01:06:51.861, 79.5178, 91.5376,3378.879,3689.682,  4.3465,3399.3325, 70.75, 1.488
  185,2021-07-07T01:06:52.010, 79.5102, 91.5267,3378.880,3689.681,  4.3495,3399.3347, 70.75, 1.488
  186,2021-07-07T01:06:52.158, 79.5027, 91.5159,3378.881,3689.680,  4.3524,3399.3372, 70.76, 1.488
  187,2021-07-07T01:06:52.307, 79.4951, 91.5051,3378.882,3689.680,  4.3554,3399.3394, 70.76, 1.488
  188,2021-07-07T01:06:52.455, 79.4876, 91.4942,3378.883,3689.679,  4.3583,3399.3418, 70.77, 1.488
  189,2021-07-07T01:06:52.604, 79.4800, 91.4834,3378.884,3689.679,  4.3613,3399.3440, 70.77, 1.488
  190,2021-07-07T01:06:52.752, 79.4724, 91.4726,3378.885,3689.678,  4.3643,3399.3464, 70.78, 1.488
  191,2021-07-07T01:06:52.901, 79.4649, 91.4619,3378.886,3689.677,  4.3672,3399.3486, 70.78, 1.488
  192,2021-07-07T01:06:53.049, 79.4573, 91.4511,3378.886,3689.677,  4.3702,3399.3511, 70.79, 1.488
  193,2021-07-07T01:06:53.187, 79.4498, 91.4404,3378.887,3689.676,  4.3729,3399.3530, 70.79, 1.488
  194,2021-07-07T01:06:53.335, 79.4422, 91.4297,3378.888,3689.675,  4.3759,3399.3555, 70.79, 1.488
  195,2021-07-07T01:06:53.484, 79.4346, 91.4189,3378.889,3689.675,  4.3788,3399.3577, 70.80, 1.488
  196,2021-07-07T01:06:53.632, 79.4271, 91.4082,3378.890,3689.674,  4.3818,3399.3601, 70.80, 1.488
  197,2021-07-07T01:06:53.781, 79.4195, 91.3976,3378.891,3689.673,  4.3847,3399.3623, 70.81, 1.488
  198,2021-07-07T01:06:53.929, 79.4119, 91.3869,3378.892,3689.673,  4.3877,3399.3645, 70.81, 1.488
  199,2021-07-07T01:06:54.078, 79.4044, 91.3762,3378.893,3689.672,  4.3906,3399.3669, 70.82, 1.488
  200,2021-07-07T01:06:54.226, 79.3968, 91.3656,3378.893,3689.672,  4.3936,3399.3691, 70.82, 1.488
  201,2021-07-07T01:06:54.375, 79.3893, 91.3550,3378.894,3689.671,  4.3966,3399.3716, 70.83, 1.488
  202,2021-07-07T01:06:54.523, 79.3817, 91.3444,3378.895,3689.670,  4.3995,3399.3738, 70.83, 1.488
  203,2021-07-07T01:06:54.672, 79.3741, 91.3338,3378.896,3689.670,  4.4025,3399.3762, 70.84, 1.488
  204,2021-07-07T01:06:54.820, 79.3666, 91.3232,3378.897,3689.669,  4.4054,3399.3784, 70.84, 1.488
  205,2021-07-07T01:06:54.969, 79.3590, 91.3126,3378.898,3689.668,  4.4084,3399.3806, 70.85, 1.488
  206,2021-07-07T01:06:55.117, 79.3514, 91.3020,3378.899,3689.668,  4.4114,3399.3831, 70.85, 1.488
  207,2021-07-07T01:06:55.266, 79.3439, 91.2915,3378.900,3689.667,  4.4143,3399.3853, 70.86, 1.488
  208,2021-07-07T01:06:55.414, 79.3363, 91.2810,3378.901,3689.666,  4.4173,3399.3877, 70.86, 1.488
  209,2021-07-07T01:06:55.563, 79.3287, 91.2705,3378.901,3689.666,  4.4202,3399.3899, 70.87, 1.488
  210,2021-07-07T01:06:55.711, 79.3212, 91.2599,3378.902,3689.665,  4.4232,3399.3921, 70.87, 1.488
  211,2021-07-07T01:06:55.860, 79.3136, 91.2495,3378.903,3689.664,  4.4261,3399.3945, 70.88, 1.488
  212,2021-07-07T01:06:56.008, 79.3060, 91.2390,3378.904,3689.664,  4.4291,3399.3967, 70.88, 1.488
  213,2021-07-07T01:06:56.157, 79.2985, 91.2285,3378.905,3689.663,  4.4321,3399.3992, 70.89, 1.488
  214,2021-07-07T01:06:56.305, 79.2909, 91.2181,3378.906,3689.662,  4.4350,3399.4014, 70.89, 1.488
  215,2021-07-07T01:06:56.442, 79.2833, 91.2076,3378.907,3689.662,  4.4377,3399.4036, 70.90, 1.488
  216,2021-07-07T01:06:56.591, 79.2758, 91.1972,3378.908,3689.661,  4.4407,3399.4058, 70.90, 1.488
  217,2021-07-07T01:06:56.739, 79.2682, 91.1868,3378.909,3689.661,  4.4437,3399.4082, 70.91, 1.488
  218,2021-07-07T01:06:56.888, 79.2606, 91.1764,3378.909,3689.660,  4.4466,3399.4104, 70.91, 1.488
  219,2021-07-07T01:06:57.036, 79.2531, 91.1661,3378.910,3689.659,  4.4496,3399.4126, 70.92, 1.488
  220,2021-07-07T01:06:57.185, 79.2455, 91.1557,3378.911,3689.659,  4.4525,3399.4148, 70.92, 1.488
  221,2021-07-07T01:06:57.333, 79.2379, 91.1453,3378.912,3689.658,  4.4555,3399.4172, 70.93, 1.488
  222,2021-07-07T01:06:57.482, 79.2303, 91.1350,3378.913,3689.657,  4.4585,3399.4194, 70.93, 1.488
  223,2021-07-07T01:06:57.630, 79.2228, 91.1247,3378.914,3689.657,  4.4614,3399.4219, 70.93, 1.488
  224,2021-07-07T01:06:57.779, 79.2152, 91.1144,3378.915,3689.656,  4.4644,3399.4241, 70.94, 1.488
  225,2021-07-07T01:06:57.928, 79.2076, 91.1041,3378.916,3689.655,  4.4673,3399.4263, 70.94, 1.488
  226,2021-07-07T01:06:58.076, 79.2001, 91.0938,3378.917,3689.655,  4.4703,3399.4287, 70.95, 1.488
  227,2021-07-07T01:06:58.225, 79.1925, 91.0835,3378.918,3689.654,  4.4732,3399.4309, 70.95, 1.488
  228,2021-07-07T01:06:58.373, 79.1849, 91.0733,3378.919,3689.653,  4.4762,3399.4331, 70.96, 1.488
  229,2021-07-07T01:06:58.522, 79.1774, 91.0630,3378.919,3689.653,  4.4792,3399.4355, 70.96, 1.488
  230,2021-07-07T01:06:58.670, 79.1698, 91.0528,3378.920,3689.652,  4.4821,3399.4377, 70.97, 1.488
  231,2021-07-07T01:06:58.819, 79.1622, 91.0426,3378.921,3689.651,  4.4851,3399.4399, 70.97, 1.488
  232,2021-07-07T01:06:58.967, 79.1546, 91.0324,3378.922,3689.651,  4.4880,3399.4424, 70.98, 1.488
  233,2021-07-07T01:06:59.116, 79.1471, 91.0222,3378.923,3689.650,  4.4910,3399.4446, 70.98, 1.488
  234,2021-07-07T01:06:59.264, 79.1395, 91.0120,3378.924,3689.649,  4.4940,3399.4468, 70.99, 1.488
  235,2021-07-07T01:06:59.413, 79.1319, 91.0018,3378.925,3689.649,  4.4969,3399.4492, 70.99, 1.488
  236,2021-07-07T01:06:59.561, 79.1243, 90.9917,3378.926,3689.648,  4.4999,3399.4514, 71.00, 1.488
  237,2021-07-07T01:06:59.698, 79.1168, 90.9816,3378.927,3689.648,  4.5026,3399.4536, 71.00, 1.488
  238,2021-07-07T01:06:59.847, 79.1092, 90.9714,3378.928,3689.647,  4.5056,3399.4558, 71.01, 1.488
  239,2021-07-07T01:06:59.995, 79.1016, 90.9613,3378.928,3689.646,  4.5085,3399.4580, 71.01, 1.450
  240,2021-07-07T01:07:00.144, 79.0940, 90.9512,3378.929,3689.646,  4.5115,3399.4602, 71.02, 1.450
  241,2021-07-07T01:07:00.292, 79.0865, 90.9411,3378.930,3689.645,  4.5144,3399.4624, 71.02, 1.450
  242,2021-07-07T01:07:00.441, 79.0789, 90.9311,3378.931,3689.644,  4.5174,3399.4648, 71.03, 1.450
  243,2021-07-07T01:07:00.589, 79.0713, 90.9210,3378.932,3689.644,  4.5203,3399.4670, 71.03, 1.450
  244,2021-07-07T01:07:00.738, 79.0637, 90.9110,3378.933,3689.643,  4.5233,3399.4692, 71.04, 1.450
  245,2021-07-07T01:07:00.886, 79.0562, 90.9009,3378.934,3689.642,  4.5263,3399.4717, 71.04, 1.450
  246,2021-07-07T01:07:01.035, 79.0486, 90.8909,3378.935,3689.642,  4.5292,3399.4739, 71.05, 1.450
  247,2021-07-07T01:07:01.183, 79.0410, 90.8809,3378.936,3689.641,  4.5322,3399.4761, 71.05, 1.450
  248,2021-07-07T01:07:01.332, 79.0334, 90.8709,3378.937,3689.640,  4.5351,3399.4785, 71.06, 1.450
  249,2021-07-07T01:07:01.480, 79.0258, 90.8609,3378.938,3689.640,  4.5381,3399.4807, 71.06, 1.450
  250,2021-07-07T01:07:01.629, 79.0183, 90.8510,3378.939,3689.639,  4.5411,3399.4829, 71.07, 1.450
  251,2021-07-07T01:07:01.777, 79.0107, 90.8410,3378.939,3689.638,  4.5440,3399.4851, 71.07, 1.450
  252,2021-07-07T01:07:01.926, 79.0031, 90.8311,3378.940,3689.638,  4.5470,3399.4873, 71.08, 1.450
  253,2021-07-07T01:07:02.074, 78.9955, 90.8211,3378.941,3689.637,  4.5499,3399.4895, 71.08, 1.450
  254,2021-07-07T01:07:02.223, 78.9879, 90.8112,3378.942,3689.636,  4.5529,3399.4919, 71.08, 1.450
  255,2021-07-07T01:07:02.371, 78.9804, 90.8013,3378.943,3689.636,  4.5558,3399.4941, 71.09, 1.450
  256,2021-07-07T01:07:02.520, 78.9728, 90.7914,3378.944,3689.635,  4.5588,3399.4963, 71.09, 1.450
  257,2021-07-07T01:07:02.668, 78.9652, 90.7815,3378.945,3689.634,  4.5618,3399.4988, 71.10, 1.450
  258,2021-07-07T01:07:02.817, 78.9576, 90.7717,3378.946,3689.634,  4.5647,3399.5010, 71.10, 1.450
  259,2021-07-07T01:07:02.954, 78.9501, 90.7618,3378.947,3689.633,  4.5674,3399.5029, 71.11, 1.450
  260,2021-07-07T01:07:03.103, 78.9425, 90.7520,3378.948,3689.632,  4.5704,3399.5051, 71.11, 1.450
  261,2021-07-07T01:07:03.251, 78.9349, 90.7421,3378.949,3689.632,  4.5734,3399.5076, 71.12, 1.450
  262,2021-07-07T01:07:03.400, 78.9273, 90.7323,3378.950,3689.631,  4.5763,3399.5098, 71.12, 1.450
  263,2021-07-07T01:07:03.548, 78.9197, 90.7225,3378.950,3689.630,  4.5793,3399.5120, 71.13, 1.450
  264,2021-07-07T01:07:03.697, 78.9121, 90.7127,3378.951,3689.630,  4.5822,3399.5142, 71.13, 1.450
  265,2021-07-07T01:07:03.845, 78.9046, 90.7029,3378.952,3689.629,  4.5852,3399.5166, 71.14, 1.450
  266,2021-07-07T01:07:03.994, 78.8970, 90.6932,3378.953,3689.628,  4.5882,3399.5188, 71.14, 1.450
  267,2021-07-07T01:07:04.142, 78.8894, 90.6834,3378.954,3689.628,  4.5911,3399.5210, 71.15, 1.450
  268,2021-07-07T01:07:04.291, 78.8818, 90.6737,3378.955,3689.627,  4.5941,3399.5232, 71.15, 1.450
  269,2021-07-07T01:07:04.439, 78.8742, 90.6640,3378.956,3689.626,  4.5970,3399.5254, 71.16, 1.450
  270,2021-07-07T01:07:04.588, 78.8666, 90.6542,3378.957,3689.626,  4.6000,3399.5276, 71.16, 1.450
  271,2021-07-07T01:07:04.736, 78.8591, 90.6445,3378.958,3689.625,  4.6029,3399.5298, 71.17, 1.450
  272,2021-07-07T01:07:04.885, 78.8515, 90.6348,3378.959,3689.624,  4.6059,3399.5320, 71.17, 1.450
  273,2021-07-07T01:07:05.033, 78.8439, 90.6252,3378.960,3689.624,  4.6089,3399.5344, 71.18, 1.450
  274,2021-07-07T01:07:05.182, 78.8363, 90.6155,3378.961,3689.623,  4.6118,3399.5366, 71.18, 1.450
  275,2021-07-07T01:07:05.330, 78.8287, 90.6058,3378.962,3689.622,  4.6148,3399.5388, 71.19, 1.450
  276,2021-07-07T01:07:05.479, 78.8211, 90.5962,3378.963,3689.622,  4.6177,3399.5410, 71.19, 1.450
  277,2021-07-07T01:07:05.627, 78.8135, 90.5866,3378.964,3689.621,  4.6207,3399.5432, 71.20, 1.450
  278,2021-07-07T01:07:05.776, 78.8060, 90.5769,3378.965,3689.620,  4.6236,3399.5454, 71.20, 1.450
  279,2021-07-07T01:07:05.924, 78.7984, 90.5673,3378.965,3689.619,  4.6266,3399.5479, 71.21, 1.450
  280,2021-07-07T01:07:06.061, 78.7908, 90.5577,3378.966,3689.619,  4.6293,3399.5498, 71.21, 1.450
  281,2021-07-07T01:07:06.210, 78.7832, 90.5481,3378.967,3689.618,  4.6323,3399.5520, 71.22, 1.450
  282,2021-07-07T01:07:06.358, 78.7756, 90.5386,3378.968,3689.617,  4.6353,3399.5542, 71.22, 1.450
  283,2021-07-07T01:07:06.507, 78.7680, 90.5290,3378.969,3689.617,  4.6382,3399.5564, 71.22, 1.450
  284,2021-07-07T01:07:06.655, 78.7604, 90.5195,3378.970,3689.616,  4.6412,3399.5586, 71.23, 1.450
  285,2021-07-07T01:07:06.804, 78.7528, 90.5099,3378.971,3689.615,  4.6441,3399.5610, 71.23, 1.450
  286,2021-07-07T01:07:06.952, 78.7453, 90.5004,3378.972,3689.615,  4.6471,3399.5632, 71.24, 1.450
  287,2021-07-07T01:07:07.101, 78.7377, 90.4909,3378.973,3689.614,  4.6500,3399.5654, 71.24, 1.450
  288,2021-07-07T01:07:07.249, 78.7301, 90.4814,3378.974,3689.613,  4.6530,3399.5676, 71.25, 1.450
  289,2021-07-07T01:07:07.398, 78.7225, 90.4719,3378.975,3689.613,  4.6560,3399.5698, 71.25, 1.450
  290,2021-07-07T01:07:07.546, 78.7149, 90.4624,3378.976,3689.612,  4.6589,3399.5720, 71.26, 1.450
  291,2021-07-07T01:07:07.695, 78.7073, 90.4529,3378.977,3689.611,  4.6619,3399.5742, 71.26, 1.450
  292,2021-07-07T01:07:07.844, 78.6997, 90.4435,3378.978,3689.611,  4.6648,3399.5764, 71.27, 1.450
  293,2021-07-07T01:07:07.992, 78.6921, 90.4341,3378.979,3689.610,  4.6678,3399.5786, 71.27, 1.450
  294,2021-07-07T01:07:08.141, 78.6845, 90.4246,3378.980,3689.609,  4.6707,3399.5811, 71.28, 1.450
  295,2021-07-07T01:07:08.289, 78.6769, 90.4152,3378.981,3689.609,  4.6737,3399.5833, 71.28, 1.450
  296,2021-07-07T01:07:08.438, 78.6694, 90.4058,3378.981,3689.608,  4.6767,3399.5854, 71.29, 1.450
  297,2021-07-07T01:07:08.586, 78.6618, 90.3964,3378.982,3689.607,  4.6796,3399.5876, 71.29, 1.450
  298,2021-07-07T01:07:08.735, 78.6542, 90.3870,3378.983,3689.607,  4.6826,3399.5898, 71.30, 1.450
  299,2021-07-07T01:07:08.883, 78.6466, 90.3776,3378.984,3689.606,  4.6855,3399.5920, 71.30, 1.450
  300,2021-07-07T01:07:09.032, 78.6390, 90.3683,3378.985,3689.605,  4.6885,3399.5942, 71.31, 1.450
  301,2021-07-07T01:07:09.180, 78.6314, 90.3589,3378.986,3689.604,  4.6915,3399.5964, 71.31, 1.450
  302,2021-07-07T01:07:09.317, 78.6238, 90.3496,3378.987,3689.604,  4.6942,3399.5984, 71.32, 1.450
  303,2021-07-07T01:07:09.466, 78.6162, 90.3403,3378.988,3689.603,  4.6971,3399.6006, 71.32, 1.450
  304,2021-07-07T01:07:09.614, 78.6086, 90.3310,3378.989,3689.602,  4.7001,3399.6028, 71.33, 1.450
  305,2021-07-07T01:07:09.763, 78.6010, 90.3217,3378.990,3689.602,  4.7031,3399.6050, 71.33, 1.450
  306,2021-07-07T01:07:09.911, 78.5934, 90.3124,3378.991,3689.601,  4.7060,3399.6074, 71.34, 1.450
  307,2021-07-07T01:07:10.060, 78.5858, 90.3031,3378.992,3689.600,  4.7090,3399.6096, 71.34, 1.450
  308,2021-07-07T01:07:10.208, 78.5782, 90.2938,3378.993,3689.600,  4.7119,3399.6118, 71.35, 1.450
  309,2021-07-07T01:07:10.357, 78.5707, 90.2846,3378.994,3689.599,  4.7149,3399.6140, 71.35, 1.450
  310,2021-07-07T01:07:10.505, 78.5631, 90.2753,3378.995,3689.598,  4.7178,3399.6162, 71.36, 1.450
  311,2021-07-07T01:07:10.654, 78.5555, 90.2661,3378.996,3689.598,  4.7208,3399.6184, 71.36, 1.450
  312,2021-07-07T01:07:10.802, 78.5479, 90.2568,3378.997,3689.597,  4.7238,3399.6206, 71.37, 1.450
  313,2021-07-07T01:07:10.951, 78.5403, 90.2476,3378.998,3689.596,  4.7267,3399.6228, 71.37, 1.450
  314,2021-07-07T01:07:11.099, 78.5327, 90.2384,3378.999,3689.596,  4.7297,3399.6250, 71.38, 1.450
  315,2021-07-07T01:07:11.248, 78.5251, 90.2292,3379.000,3689.595,  4.7326,3399.6272, 71.38, 1.450
  316,2021-07-07T01:07:11.396, 78.5175, 90.2201,3379.001,3689.594,  4.7356,3399.6294, 71.39, 1.450
  317,2021-07-07T01:07:11.545, 78.5099, 90.2109,3379.002,3689.593,  4.7386,3399.6316, 71.39, 1.450
  318,2021-07-07T01:07:11.693, 78.5023, 90.2017,3379.002,3689.593,  4.7415,3399.6338, 71.39, 1.450
  319,2021-07-07T01:07:11.842, 78.4947, 90.1926,3379.003,3689.592,  4.7445,3399.6360, 71.40, 1.450
  320,2021-07-07T01:07:11.990, 78.4871, 90.1835,3379.004,3689.591,  4.7474,3399.6382, 71.40, 1.450
  321,2021-07-07T01:07:12.139, 78.4795, 90.1743,3379.005,3689.591,  4.7504,3399.6404, 71.41, 1.450
  322,2021-07-07T01:07:12.287, 78.4719, 90.1652,3379.006,3689.590,  4.7533,3399.6426, 71.41, 1.450
  323,2021-07-07T01:07:12.436, 78.4643, 90.1561,3379.007,3689.589,  4.7563,3399.6448, 71.42, 1.450
  324,2021-07-07T01:07:12.573, 78.4567, 90.1470,3379.008,3689.589,  4.7590,3399.6467, 71.42, 1.450
  325,2021-07-07T01:07:12.722, 78.4491, 90.1380,3379.009,3689.588,  4.7620,3399.6489, 71.43, 1.450
  326,2021-07-07T01:07:12.870, 78.4415, 90.1289,3379.010,3689.587,  4.7649,3399.6511, 71.43, 1.450
  327,2021-07-07T01:07:13.019, 78.4339, 90.1198,3379.011,3689.587,  4.7679,3399.6533, 71.44, 1.450
  328,2021-07-07T01:07:13.167, 78.4263, 90.1108,3379.012,3689.586,  4.7709,3399.6555, 71.44, 1.450
  329,2021-07-07T01:07:13.316, 78.4187, 90.1018,3379.013,3689.585,  4.7738,3399.6577, 71.45, 1.450
  330,2021-07-07T01:07:13.464, 78.4111, 90.0927,3379.014,3689.584,  4.7768,3399.6599, 71.45, 1.450
  331,2021-07-07T01:07:13.613, 78.4035, 90.0837,3379.015,3689.584,  4.7797,3399.6621, 71.46, 1.450
  332,2021-07-07T01:07:13.761, 78.3959, 90.0747,3379.016,3689.583,  4.7827,3399.6643, 71.46, 1.450
  333,2021-07-07T01:07:13.910, 78.3883, 90.0657,3379.017,3689.582,  4.7857,3399.6665, 71.47, 1.450
  334,2021-07-07T01:07:14.058, 78.3807, 90.0567,3379.018,3689.582,  4.7886,3399.6687, 71.47, 1.450
  335,2021-07-07T01:07:14.207, 78.3731, 90.0478,3379.019,3689.581,  4.7916,3399.6709, 71.48, 1.450
  336,2021-07-07T01:07:14.355, 78.3655, 90.0388,3379.020,3689.580,  4.7945,3399.6729, 71.48, 1.450
  337,2021-07-07T01:07:14.504, 78.3579, 90.0299,3379.021,3689.579,  4.7975,3399.6750, 71.49, 1.450
  338,2021-07-07T01:07:14.652, 78.3503, 90.0209,3379.022,3689.579,  4.8004,3399.6772, 71.49, 1.450
  339,2021-07-07T01:07:14.801, 78.3427, 90.0120,3379.023,3689.578,  4.8034,3399.6794, 71.50, 1.450
  340,2021-07-07T01:07:14.949, 78.3351, 90.0031,3379.024,3689.577,  4.8064,3399.6816, 71.50, 1.450
  341,2021-07-07T01:07:15.098, 78.3275, 89.9942,3379.025,3689.577,  4.8093,3399.6838, 71.51, 1.450
  342,2021-07-07T01:07:15.246, 78.3199, 89.9853,3379.026,3689.576,  4.8123,3399.6860, 71.51, 1.450
  343,2021-07-07T01:07:15.395, 78.3123, 89.9764,3379.027,3689.575,  4.8152,3399.6882, 71.52, 1.450
  344,2021-07-07T01:07:15.543, 78.3047, 89.9675,3379.028,3689.575,  4.8182,3399.6902, 71.52, 1.450
  345,2021-07-07T01:07:15.680, 78.2971, 89.9587,3379.029,3689.574,  4.8209,3399.6924, 71.53, 1.450
  346,2021-07-07T01:07:15.829, 78.2895, 89.9498,3379.030,3689.573,  4.8239,3399.6946, 71.53, 1.450
  347,2021-07-07T01:07:15.977, 78.2819, 89.9410,3379.031,3689.572,  4.8268,3399.6968, 71.54, 1.450
  348,2021-07-07T01:07:16.126, 78.2743, 89.9321,3379.032,3689.572,  4.8298,3399.6987, 71.54, 1.450
  349,2021-07-07T01:07:16.274, 78.2667, 89.9233,3379.033,3689.571,  4.8328,3399.7009, 71.54, 1.450
  350,2021-07-07T01:07:16.423, 78.2591, 89.9145,3379.034,3689.570,  4.8357,3399.7031, 71.55, 1.450
  351,2021-07-07T01:07:16.571, 78.2515, 89.9057,3379.035,3689.570,  4.8387,3399.7053, 71.55, 1.450
  352,2021-07-07T01:07:16.720, 78.2439, 89.8969,3379.036,3689.569,  4.8416,3399.7075, 71.56, 1.450
  353,2021-07-07T01:07:16.869, 78.2363, 89.8881,3379.037,3689.568,  4.8446,3399.7097, 71.56, 1.450
  354,2021-07-07T01:07:17.017, 78.2287, 89.8794,3379.038,3689.567,  4.8475,3399.7119, 71.57, 1.450
  355,2021-07-07T01:07:17.166, 78.2211, 89.8706,3379.038,3689.567,  4.8505,3399.7141, 71.57, 1.450
  356,2021-07-07T01:07:17.314, 78.2134, 89.8619,3379.039,3689.566,  4.8535,3399.7163, 71.58, 1.450
  357,2021-07-07T01:07:17.463, 78.2058, 89.8531,3379.040,3689.565,  4.8564,3399.7183, 71.58, 1.450
  358,2021-07-07T01:07:17.611, 78.1982, 89.8444,3379.041,3689.565,  4.8594,3399.7205, 71.59, 1.450
  359,2021-07-07T01:07:17.760, 78.1906, 89.8357,3379.042,3689.564,  4.8623,3399.7227, 71.59, 1.450
  360,2021-07-07T01:07:17.908, 78.1830, 89.8270,3379.043,3689.563,  4.8653,3399.7249, 71.60, 1.450
  361,2021-07-07T01:07:18.057, 78.1754, 89.8183,3379.044,3689.562,  4.8682,3399.7271, 71.60, 1.450
  362,2021-07-07T01:07:18.205, 78.1678, 89.8096,3379.045,3689.562,  4.8712,3399.7290, 71.61, 1.450
  363,2021-07-07T01:07:18.354, 78.1602, 89.8009,3379.046,3689.561,  4.8742,3399.7312, 71.61, 1.450
  364,2021-07-07T01:07:18.502, 78.1526, 89.7923,3379.047,3689.560,  4.8771,3399.7334, 71.62, 1.450
  365,2021-07-07T01:07:18.651, 78.1450, 89.7836,3379.048,3689.560,  4.8801,3399.7356, 71.62, 1.450
  366,2021-07-07T01:07:18.788, 78.1374, 89.7750,3379.049,3689.559,  4.8828,3399.7375, 71.63, 1.450
  367,2021-07-07T01:07:18.936, 78.1298, 89.7663,3379.050,3689.558,  4.8858,3399.7397, 71.63, 1.450
  368,2021-07-07T01:07:19.085, 78.1222, 89.7577,3379.051,3689.558,  4.8887,3399.7419, 71.64, 1.450
  369,2021-07-07T01:07:19.233, 78.1146, 89.7491,3379.052,3689.557,  4.8917,3399.7439, 71.64, 1.450
  370,2021-07-07T01:07:19.382, 78.1069, 89.7405,3379.053,3689.556,  4.8946,3399.7461, 71.65, 1.450
  371,2021-07-07T01:07:19.530, 78.0993, 89.7319,3379.054,3689.555,  4.8976,3399.7483, 71.65, 1.450
  372,2021-07-07T01:07:19.679, 78.0917, 89.7233,3379.055,3689.555,  4.9006,3399.7505, 71.66, 1.450
  373,2021-07-07T01:07:19.827, 78.0841, 89.7147,3379.056,3689.554,  4.9035,3399.7527, 71.66, 1.450
  374,2021-07-07T01:07:19.976, 78.0765, 89.7062,3379.057,3689.553,  4.9065,3399.7546, 71.67, 1.450
  375,2021-07-07T01:07:20.124, 78.0689, 89.6976,3379.058,3689.552,  4.9094,3399.7568, 71.67, 1.450
  376,2021-07-07T01:07:20.273, 78.0613, 89.6891,3379.059,3689.552,  4.9124,3399.7590, 71.68, 1.450
  377,2021-07-07T01:07:20.421, 78.0537, 89.6805,3379.060,3689.551,  4.9153,3399.7612, 71.68, 1.450
  378,2021-07-07T01:07:20.570, 78.0461, 89.6720,3379.061,3689.550,  4.9183,3399.7632, 71.69, 1.450
  379,2021-07-07T01:07:20.718, 78.0385, 89.6635,3379.062,3689.550,  4.9213,3399.7654, 71.69, 1.450
  380,2021-07-07T01:07:20.867, 78.0308, 89.6550,3379.063,3689.549,  4.9242,3399.7676, 71.70, 1.450
  381,2021-07-07T01:07:21.015, 78.0232, 89.6465,3379.064,3689.548,  4.9272,3399.7698, 71.70, 1.450
  382,2021-07-07T01:07:21.164, 78.0156, 89.6380,3379.065,3689.547,  4.9301,3399.7720, 71.71, 1.450
  383,2021-07-07T01:07:21.312, 78.0080, 89.6295,3379.066,3689.547,  4.9331,3399.7739, 71.71, 1.450
  384,2021-07-07T01:07:21.461, 78.0004, 89.6211,3379.067,3689.546,  4.9361,3399.7761, 71.72, 1.450
  385,2021-07-07T01:07:21.609, 77.9928, 89.6126,3379.068,3689.545,  4.9390,3399.7783, 71.72, 1.450
  386,2021-07-07T01:07:21.758, 77.9852, 89.6042,3379.069,3689.544,  4.9420,3399.7805, 71.73, 1.450
  387,2021-07-07T01:07:21.906, 77.9776, 89.5957,3379.070,3689.544,  4.9449,3399.7825, 71.73, 1.450
  388,2021-07-07T01:07:22.044, 77.9699, 89.5873,3379.071,3689.543,  4.9477,3399.7844, 71.73, 1.450
  389,2021-07-07T01:07:22.192, 77.9623, 89.5789,3379.072,3689.542,  4.9506,3399.7866, 71.74, 1.450
  390,2021-07-07T01:07:22.341, 77.9547, 89.5705,3379.073,3689.542,  4.9536,3399.7888, 71.74, 1.450
  391,2021-07-07T01:07:22.489, 77.9471, 89.5621,3379.074,3689.541,  4.9565,3399.7910, 71.75, 1.450
  392,2021-07-07T01:07:22.638, 77.9395, 89.5537,3379.075,3689.540,  4.9595,3399.7930, 71.75, 1.450
  393,2021-07-07T01:07:22.786, 77.9319, 89.5453,3379.076,3689.539,  4.9624,3399.7952, 71.76, 1.450
  394,2021-07-07T01:07:22.935, 77.9243, 89.5370,3379.077,3689.539,  4.9654,3399.7974, 71.76, 1.450
  395,2021-07-07T01:07:23.083, 77.9167, 89.5286,3379.078,3689.538,  4.9684,3399.7993, 71.77, 1.450
  396,2021-07-07T01:07:23.232, 77.9090, 89.5202,3379.079,3689.537,  4.9713,3399.8015, 71.77, 1.450
  397,2021-07-07T01:07:23.380, 77.9014, 89.5119,3379.080,3689.537,  4.9743,3399.8037, 71.78, 1.450
  398,2021-07-07T01:07:23.529, 77.8938, 89.5036,3379.082,3689.536,  4.9772,3399.8059, 71.78, 1.450
  399,2021-07-07T01:07:23.677, 77.8862, 89.4953,3379.083,3689.535,  4.9802,3399.8079, 71.79, 1.450
  400,2021-07-07T01:07:23.826, 77.8786, 89.4870,3379.084,3689.534,  4.9832,3399.8101, 71.79, 1.450
  401,2021-07-07T01:07:23.974, 77.8710, 89.4787,3379.085,3689.534,  4.9861,3399.8120, 71.80, 1.450
  402,2021-07-07T01:07:24.123, 77.8633, 89.4704,3379.086,3689.533,  4.9891,3399.8142, 71.80, 1.450
  403,2021-07-07T01:07:24.271, 77.8557, 89.4621,3379.087,3689.532,  4.9920,3399.8164, 71.81, 1.450
  404,2021-07-07T01:07:24.420, 77.8481, 89.4538,3379.088,3689.531,  4.9950,3399.8186, 71.81, 1.450
  405,2021-07-07T01:07:24.568, 77.8405, 89.4455,3379.089,3689.531,  4.9979,3399.8206, 71.82, 1.450
  406,2021-07-07T01:07:24.717, 77.8329, 89.4373,3379.090,3689.530,  5.0009,3399.8228, 71.82, 1.450
  407,2021-07-07T01:07:24.865, 77.8253, 89.4290,3379.091,3689.529,  5.0039,3399.8250, 71.83, 1.450
  408,2021-07-07T01:07:25.014, 77.8176, 89.4208,3379.092,3689.528,  5.0068,3399.8269, 71.83, 1.450
  409,2021-07-07T01:07:25.151, 77.8100, 89.4126,3379.093,3689.528,  5.0095,3399.8289, 71.84, 1.450
  410,2021-07-07T01:07:25.299, 77.8024, 89.4044,3379.094,3689.527,  5.0125,3399.8311, 71.84, 1.450
  411,2021-07-07T01:07:25.448, 77.7948, 89.3962,3379.095,3689.526,  5.0155,3399.8330, 71.85, 1.450
  412,2021-07-07T01:07:25.596, 77.7872, 89.3880,3379.096,3689.526,  5.0184,3399.8352, 71.85, 1.450
  413,2021-07-07T01:07:25.745, 77.7796, 89.3798,3379.097,3689.525,  5.0214,3399.8374, 71.86, 1.450
  414,2021-07-07T01:07:25.893, 77.7719, 89.3716,3379.098,3689.524,  5.0243,3399.8396, 71.86, 1.450
  415,2021-07-07T01:07:26.042, 77.7643, 89.3634,3379.099,3689.523,  5.0273,3399.8416, 71.87, 1.450
  416,2021-07-07T01:07:26.190, 77.7567, 89.3553,3379.100,3689.523,  5.0303,3399.8438, 71.87, 1.450
  417,2021-07-07T01:07:26.339, 77.7491, 89.3471,3379.101,3689.522,  5.0332,3399.8457, 71.88, 1.450
  418,2021-07-07T01:07:26.487, 77.7415, 89.3390,3379.102,3689.521,  5.0362,3399.8479, 71.88, 1.450
  419,2021-07-07T01:07:26.636, 77.7338, 89.3309,3379.103,3689.520,  5.0391,3399.8501, 71.89, 1.450
  420,2021-07-07T01:07:26.785, 77.7262, 89.3227,3379.104,3689.520,  5.0421,3399.8521, 71.89, 1.450
  421,2021-07-07T01:07:26.933, 77.7186, 89.3146,3379.105,3689.519,  5.0450,3399.8542, 71.90, 1.450
  422,2021-07-07T01:07:27.082, 77.7110, 89.3065,3379.106,3689.518,  5.0480,3399.8562, 71.90, 1.450
  423,2021-07-07T01:07:27.230, 77.7034, 89.2984,3379.107,3689.517,  5.0510,3399.8584, 71.91, 1.450
  424,2021-07-07T01:07:27.379, 77.6957, 89.2903,3379.108,3689.517,  5.0539,3399.8606, 71.91, 1.450
  425,2021-07-07T01:07:27.527, 77.6881, 89.2823,3379.109,3689.516,  5.0569,3399.8625, 71.92, 1.450
  426,2021-07-07T01:07:27.676, 77.6805, 89.2742,3379.110,3689.515,  5.0598,3399.8647, 71.92, 1.450
  427,2021-07-07T01:07:27.824, 77.6729, 89.2661,3379.111,3689.514,  5.0628,3399.8667, 71.92, 1.450
  428,2021-07-07T01:07:27.973, 77.6653, 89.2581,3379.112,3689.514,  5.0658,3399.8689, 71.93, 1.450
  429,2021-07-07T01:07:28.121, 77.6576, 89.2500,3379.113,3689.513,  5.0687,3399.8711, 71.93, 1.450
  430,2021-07-07T01:07:28.258, 77.6500, 89.2420,3379.114,3689.512,  5.0714,3399.8728, 71.94, 1.450
  431,2021-07-07T01:07:28.407, 77.6424, 89.2340,3379.115,3689.511,  5.0744,3399.8750, 71.94, 1.450
  432,2021-07-07T01:07:28.555, 77.6348, 89.2260,3379.116,3689.511,  5.0774,3399.8772, 71.95, 1.450
  433,2021-07-07T01:07:28.704, 77.6272, 89.2180,3379.117,3689.510,  5.0803,3399.8792, 71.95, 1.450
  434,2021-07-07T01:07:28.852, 77.6195, 89.2100,3379.118,3689.509,  5.0833,3399.8813, 71.96, 1.450
  435,2021-07-07T01:07:29.001, 77.6119, 89.2020,3379.119,3689.508,  5.0862,3399.8833, 71.96, 1.450
  436,2021-07-07T01:07:29.149, 77.6043, 89.1940,3379.121,3689.508,  5.0892,3399.8855, 71.97, 1.475
  437,2021-07-07T01:07:29.298, 77.5967, 89.1861,3379.122,3689.507,  5.0921,3399.8877, 71.97, 1.475
  438,2021-07-07T01:07:29.446, 77.5890, 89.1781,3379.123,3689.506,  5.0951,3399.8896, 71.98, 1.475
  439,2021-07-07T01:07:29.595, 77.5814, 89.1701,3379.124,3689.505,  5.0981,3399.8916, 71.98, 1.475
  440,2021-07-07T01:07:29.743, 77.5738, 89.1622,3379.125,3689.505,  5.1010,3399.8938, 71.99, 1.475
  441,2021-07-07T01:07:29.892, 77.5662, 89.1543,3379.126,3689.504,  5.1040,3399.8960, 71.99, 1.475
  442,2021-07-07T01:07:30.040, 77.5585, 89.1463,3379.127,3689.503,  5.1069,3399.8979, 72.00, 1.475
  443,2021-07-07T01:07:30.189, 77.5509, 89.1384,3379.128,3689.502,  5.1099,3399.9001, 72.00, 1.475
  444,2021-07-07T01:07:30.337, 77.5433, 89.1305,3379.129,3689.502,  5.1129,3399.9021, 72.01, 1.475
  445,2021-07-07T01:07:30.486, 77.5357, 89.1226,3379.130,3689.501,  5.1158,3399.9043, 72.01, 1.475
  446,2021-07-07T01:07:30.634, 77.5281, 89.1147,3379.131,3689.500,  5.1188,3399.9062, 72.02, 1.475
  447,2021-07-07T01:07:30.783, 77.5204, 89.1068,3379.132,3689.499,  5.1217,3399.9084, 72.02, 1.475
  448,2021-07-07T01:07:30.931, 77.5128, 89.0990,3379.133,3689.499,  5.1247,3399.9104, 72.03, 1.475
  449,2021-07-07T01:07:31.080, 77.5052, 89.0911,3379.134,3689.498,  5.1276,3399.9126, 72.03, 1.475
  450,2021-07-07T01:07:31.228, 77.4976, 89.0833,3379.135,3689.497,  5.1306,3399.9146, 72.04, 1.475
  451,2021-07-07T01:07:31.366, 77.4899, 89.0754,3379.136,3689.496,  5.1333,3399.9165, 72.04, 1.475
  452,2021-07-07T01:07:31.514, 77.4823, 89.0676,3379.137,3689.496,  5.1363,3399.9187, 72.05, 1.475
  453,2021-07-07T01:07:31.663, 77.4747, 89.0598,3379.138,3689.495,  5.1392,3399.9207, 72.05, 1.475
  454,2021-07-07T01:07:31.811, 77.4670, 89.0519,3379.139,3689.494,  5.1422,3399.9226, 72.06, 1.475
  455,2021-07-07T01:07:31.960, 77.4594, 89.0441,3379.140,3689.493,  5.1452,3399.9248, 72.06, 1.475
  456,2021-07-07T01:07:32.108, 77.4518, 89.0363,3379.141,3689.493,  5.1481,3399.9270, 72.07, 1.475
  457,2021-07-07T01:07:32.257, 77.4442, 89.0285,3379.142,3689.492,  5.1511,3399.9290, 72.07, 1.475
  458,2021-07-07T01:07:32.405, 77.4365, 89.0207,3379.144,3689.491,  5.1540,3399.9309, 72.08, 1.475
  459,2021-07-07T01:07:32.554, 77.4289, 89.0130,3379.145,3689.490,  5.1570,3399.9331, 72.08, 1.475
  460,2021-07-07T01:07:32.702, 77.4213, 89.0052,3379.146,3689.490,  5.1600,3399.9353, 72.09, 1.475
  461,2021-07-07T01:07:32.851, 77.4137, 88.9974,3379.147,3689.489,  5.1629,3399.9373, 72.09, 1.475
  462,2021-07-07T01:07:32.999, 77.4060, 88.9897,3379.148,3689.488,  5.1659,3399.9392, 72.10, 1.475
  463,2021-07-07T01:07:33.148, 77.3984, 88.9819,3379.149,3689.487,  5.1688,3399.9414, 72.10, 1.475
  464,2021-07-07T01:07:33.296, 77.3908, 88.9742,3379.150,3689.487,  5.1718,3399.9434, 72.11, 1.475
  465,2021-07-07T01:07:33.445, 77.3831, 88.9665,3379.151,3689.486,  5.1747,3399.9456, 72.11, 1.475
  466,2021-07-07T01:07:33.593, 77.3755, 88.9588,3379.152,3689.485,  5.1777,3399.9475, 72.12, 1.475
  467,2021-07-07T01:07:33.742, 77.3679, 88.9511,3379.153,3689.484,  5.1807,3399.9497, 72.12, 1.475
  468,2021-07-07T01:07:33.890, 77.3603, 88.9434,3379.154,3689.483,  5.1836,3399.9517, 72.12, 1.475
  469,2021-07-07T01:07:34.039, 77.3526, 88.9357,3379.155,3689.483,  5.1866,3399.9536, 72.13, 1.475
  470,2021-07-07T01:07:34.187, 77.3450, 88.9280,3379.156,3689.482,  5.1895,3399.9558, 72.13, 1.475
  471,2021-07-07T01:07:34.336, 77.3374, 88.9203,3379.157,3689.481,  5.1925,3399.9578, 72.14, 1.475
  472,2021-07-07T01:07:34.473, 77.3297, 88.9127,3379.158,3689.480,  5.1952,3399.9597, 72.14, 1.475
  473,2021-07-07T01:07:34.621, 77.3221, 88.9050,3379.159,3689.480,  5.1982,3399.9619, 72.15, 1.475
  474,2021-07-07T01:07:34.770, 77.3145, 88.8973,3379.160,3689.479,  5.2011,3399.9639, 72.15, 1.475
  475,2021-07-07T01:07:34.918, 77.3069, 88.8897,3379.162,3689.478,  5.2041,3399.9658, 72.16, 1.475
  476,2021-07-07T01:07:35.067, 77.2992, 88.8821,3379.163,3689.477,  5.2071,3399.9680, 72.16, 1.488
  477,2021-07-07T01:07:35.215, 77.2916, 88.8745,3379.164,3689.477,  5.2100,3399.9700, 72.17, 1.488
  478,2021-07-07T01:07:35.364, 77.2840, 88.8668,3379.165,3689.476,  5.2130,3399.9722, 72.17, 1.488
  479,2021-07-07T01:07:35.512, 77.2763, 88.8592,3379.166,3689.475,  5.2159,3399.9741, 72.18, 1.488
  480,2021-07-07T01:07:35.661, 77.2687, 88.8516,3379.167,3689.474,  5.2189,3399.9763, 72.18, 1.488
  481,2021-07-07T01:07:35.810, 77.2611, 88.8440,3379.168,3689.474,  5.2218,3399.9783, 72.19, 1.488
  482,2021-07-07T01:07:35.958, 77.2534, 88.8365,3379.169,3689.473,  5.2248,3399.9802, 72.19, 1.488
  483,2021-07-07T01:07:36.107, 77.2458, 88.8289,3379.170,3689.472,  5.2278,3399.9824, 72.20, 1.488
  484,2021-07-07T01:07:36.255, 77.2382, 88.8213,3379.171,3689.471,  5.2307,3399.9844, 72.20, 1.488
  485,2021-07-07T01:07:36.404, 77.2305, 88.8138,3379.172,3689.470,  5.2337,3399.9863, 72.21, 1.488
  486,2021-07-07T01:07:36.552, 77.2229, 88.8062,3379.173,3689.470,  5.2366,3399.9883, 72.21, 1.488
  487,2021-07-07T01:07:36.701, 77.2153, 88.7987,3379.174,3689.469,  5.2396,3399.9905, 72.22, 1.488
  488,2021-07-07T01:07:36.849, 77.2076, 88.7911,3379.175,3689.468,  5.2425,3399.9924, 72.22, 1.488
  489,2021-07-07T01:07:36.998, 77.2000, 88.7836,3379.177,3689.467,  5.2455,3399.9946, 72.23, 1.488
  490,2021-07-07T01:07:37.146, 77.1924, 88.7761,3379.178,3689.467,  5.2485,3399.9966, 72.23, 1.488
  491,2021-07-07T01:07:37.295, 77.1847, 88.7686,3379.179,3689.466,  5.2514,3399.9985, 72.24, 1.488
  492,2021-07-07T01:07:37.443, 77.1771, 88.7611,3379.180,3689.465,  5.2544,3400.0007, 72.24, 1.488
  493,2021-07-07T01:07:37.580, 77.1695, 88.7536,3379.181,3689.464,  5.2571,3400.0024, 72.25, 1.488
  494,2021-07-07T01:07:37.729, 77.1618, 88.7461,3379.182,3689.464,  5.2601,3400.0046, 72.25, 1.488
  495,2021-07-07T01:07:37.877, 77.1542, 88.7386,3379.183,3689.463,  5.2630,3400.0066, 72.26, 1.488
  496,2021-07-07T01:07:38.026, 77.1466, 88.7312,3379.184,3689.462,  5.2660,3400.0088, 72.26, 1.488
  497,2021-07-07T01:07:38.174, 77.1389, 88.7237,3379.185,3689.461,  5.2689,3400.0107, 72.27, 1.488
  498,2021-07-07T01:07:38.323, 77.1313, 88.7162,3379.186,3689.460,  5.2719,3400.0127, 72.27, 1.488
  499,2021-07-07T01:07:38.471, 77.1237, 88.7088,3379.187,3689.460,  5.2749,3400.0149, 72.28, 1.488
  500,2021-07-07T01:07:38.620, 77.1160, 88.7014,3379.188,3689.459,  5.2778,3400.0168, 72.28, 1.488
  501,2021-07-07T01:07:38.768, 77.1084, 88.6939,3379.189,3689.458,  5.2808,3400.0188, 72.29, 1.488
  502,2021-07-07T01:07:38.917, 77.1008, 88.6865,3379.191,3689.457,  5.2837,3400.0208, 72.29, 1.488
  503,2021-07-07T01:07:39.065, 77.0931, 88.6791,3379.192,3689.457,  5.2867,3400.0229, 72.30, 1.488
  504,2021-07-07T01:07:39.214, 77.0855, 88.6717,3379.193,3689.456,  5.2896,3400.0249, 72.30, 1.488
  505,2021-07-07T01:07:39.362, 77.0779, 88.6643,3379.194,3689.455,  5.2926,3400.0269, 72.31, 1.488
  506,2021-07-07T01:07:39.511, 77.0702, 88.6569,3379.195,3689.454,  5.2956,3400.0288, 72.31, 1.488
  507,2021-07-07T01:07:39.659, 77.0626, 88.6495,3379.196,3689.453,  5.2985,3400.0310, 72.32, 1.488
  508,2021-07-07T01:07:39.808, 77.0550, 88.6421,3379.197,3689.453,  5.3015,3400.0330, 72.32, 1.488
  509,2021-07-07T01:07:39.956, 77.0473, 88.6348,3379.198,3689.452,  5.3044,3400.0349, 72.33, 1.488
  510,2021-07-07T01:07:40.105, 77.0397, 88.6274,3379.199,3689.451,  5.3074,3400.0371, 72.33, 1.488
  511,2021-07-07T01:07:40.253, 77.0321, 88.6201,3379.200,3689.450,  5.3104,3400.0391, 72.34, 1.488
  512,2021-07-07T01:07:40.402, 77.0244, 88.6127,3379.201,3689.449,  5.3133,3400.0410, 72.34, 1.488
  513,2021-07-07T01:07:40.550, 77.0168, 88.6054,3379.203,3689.449,  5.3163,3400.0432, 72.35, 1.488
  514,2021-07-07T01:07:40.688, 77.0091, 88.5981,3379.204,3689.448,  5.3190,3400.0449, 72.35, 1.488
  515,2021-07-07T01:07:40.836, 77.0015, 88.5908,3379.205,3689.447,  5.3220,3400.0471, 72.35, 1.475
  516,2021-07-07T01:07:40.985, 76.9939, 88.5834,3379.206,3689.446,  5.3249,3400.0491, 72.36, 1.475
  517,2021-07-07T01:07:41.133, 76.9862, 88.5761,3379.207,3689.446,  5.3279,3400.0510, 72.36, 1.475
  518,2021-07-07T01:07:41.282, 76.9786, 88.5688,3379.208,3689.445,  5.3308,3400.0530, 72.37, 1.475
  519,2021-07-07T01:07:41.430, 76.9709, 88.5615,3379.209,3689.444,  5.3338,3400.0549, 72.37, 1.475
  520,2021-07-07T01:07:41.579, 76.9633, 88.5543,3379.210,3689.443,  5.3367,3400.0569, 72.38, 1.475
  521,2021-07-07T01:07:41.727, 76.9557, 88.5470,3379.211,3689.442,  5.3397,3400.0591, 72.38, 1.475
  522,2021-07-07T01:07:41.876, 76.9480, 88.5397,3379.212,3689.442,  5.3427,3400.0610, 72.39, 1.475
  523,2021-07-07T01:07:42.024, 76.9404, 88.5325,3379.213,3689.441,  5.3456,3400.0630, 72.39, 1.475
  524,2021-07-07T01:07:42.173, 76.9328, 88.5252,3379.215,3689.440,  5.3486,3400.0652, 72.40, 1.475
  525,2021-07-07T01:07:42.321, 76.9251, 88.5180,3379.216,3689.439,  5.3515,3400.0671, 72.40, 1.475
  526,2021-07-07T01:07:42.470, 76.9175, 88.5107,3379.217,3689.438,  5.3545,3400.0691, 72.41, 1.475
  527,2021-07-07T01:07:42.618, 76.9098, 88.5035,3379.218,3689.438,  5.3575,3400.0710, 72.41, 1.475
  528,2021-07-07T01:07:42.767, 76.9022, 88.4963,3379.219,3689.437,  5.3604,3400.0730, 72.42, 1.475
  529,2021-07-07T01:07:42.915, 76.8946, 88.4891,3379.220,3689.436,  5.3634,3400.0752, 72.42, 1.475
  530,2021-07-07T01:07:43.064, 76.8869, 88.4819,3379.221,3689.435,  5.3663,3400.0771, 72.43, 1.475
  531,2021-07-07T01:07:43.212, 76.8793, 88.4747,3379.222,3689.435,  5.3693,3400.0791, 72.43, 1.475
  532,2021-07-07T01:07:43.361, 76.8716, 88.4675,3379.223,3689.434,  5.3722,3400.0811, 72.44, 1.475
  533,2021-07-07T01:07:43.509, 76.8640, 88.4603,3379.224,3689.433,  5.3752,3400.0830, 72.44, 1.475
  534,2021-07-07T01:07:43.646, 76.8564, 88.4531,3379.225,3689.432,  5.3779,3400.0850, 72.45, 1.475
  535,2021-07-07T01:07:43.795, 76.8487, 88.4460,3379.227,3689.431,  5.3809,3400.0869, 72.45, 1.475
  536,2021-07-07T01:07:43.943, 76.8411, 88.4388,3379.228,3689.431,  5.3838,3400.0891, 72.46, 1.475
  537,2021-07-07T01:07:44.092, 76.8334, 88.4317,3379.229,3689.430,  5.3868,3400.0911, 72.46, 1.475
  538,2021-07-07T01:07:44.240, 76.8258, 88.4245,3379.230,3689.429,  5.3898,3400.0930, 72.47, 1.475
  539,2021-07-07T01:07:44.389, 76.8182, 88.4174,3379.231,3689.428,  5.3927,3400.0950, 72.47, 1.475
  540,2021-07-07T01:07:44.537, 76.8105, 88.4103,3379.232,3689.427,  5.3957,3400.0969, 72.48, 1.475
  541,2021-07-07T01:07:44.686, 76.8029, 88.4031,3379.233,3689.427,  5.3986,3400.0989, 72.48, 1.475
  542,2021-07-07T01:07:44.834, 76.7952, 88.3960,3379.234,3689.426,  5.4016,3400.1008, 72.49, 1.475
  543,2021-07-07T01:07:44.983, 76.7876, 88.3889,3379.235,3689.425,  5.4046,3400.1028, 72.49, 1.475
  544,2021-07-07T01:07:45.131, 76.7799, 88.3818,3379.237,3689.424,  5.4075,3400.1050, 72.50, 1.475
  545,2021-07-07T01:07:45.280, 76.7723, 88.3747,3379.238,3689.423,  5.4105,3400.1069, 72.50, 1.475
  546,2021-07-07T01:07:45.428, 76.7647, 88.3676,3379.239,3689.423,  5.4134,3400.1089, 72.51, 1.475
  547,2021-07-07T01:07:45.577, 76.7570, 88.3606,3379.240,3689.422,  5.4164,3400.1108, 72.51, 1.475
  548,2021-07-07T01:07:45.726, 76.7494, 88.3535,3379.241,3689.421,  5.4193,3400.1128, 72.52, 1.475
  549,2021-07-07T01:07:45.874, 76.7417, 88.3464,3379.242,3689.420,  5.4223,3400.1150, 72.52, 1.475
  550,2021-07-07T01:07:46.023, 76.7341, 88.3394,3379.243,3689.419,  5.4253,3400.1167, 72.53, 1.475
  551,2021-07-07T01:07:46.171, 76.7264, 88.3323,3379.244,3689.419,  5.4282,3400.1189, 72.53, 1.475
  552,2021-07-07T01:07:46.320, 76.7188, 88.3253,3379.246,3689.418,  5.4312,3400.1208, 72.54, 1.475
  553,2021-07-07T01:07:46.468, 76.7112, 88.3182,3379.247,3689.417,  5.4341,3400.1228, 72.54, 1.475
  554,2021-07-07T01:07:46.617, 76.7035, 88.3112,3379.248,3689.416,  5.4371,3400.1248, 72.55, 1.475
  555,2021-07-07T01:07:46.754, 76.6959, 88.3042,3379.249,3689.415,  5.4398,3400.1267, 72.55, 1.438
  556,2021-07-07T01:07:46.902, 76.6882, 88.2972,3379.250,3689.415,  5.4428,3400.1287, 72.56, 1.438
  557,2021-07-07T01:07:47.051, 76.6806, 88.2902,3379.251,3689.414,  5.4457,3400.1306, 72.56, 1.438
  558,2021-07-07T01:07:47.199, 76.6729, 88.2832,3379.252,3689.413,  5.4487,3400.1326, 72.57, 1.438
  559,2021-07-07T01:07:47.348, 76.6653, 88.2762,3379.253,3689.412,  5.4517,3400.1345, 72.57, 1.438
  560,2021-07-07T01:07:47.496, 76.6576, 88.2692,3379.254,3689.411,  5.4546,3400.1365, 72.58, 1.438
  561,2021-07-07T01:07:47.645, 76.6500, 88.2622,3379.256,3689.411,  5.4576,3400.1384, 72.58, 1.438
  562,2021-07-07T01:07:47.793, 76.6424, 88.2553,3379.257,3689.410,  5.4605,3400.1404, 72.59, 1.438
  563,2021-07-07T01:07:47.942, 76.6347, 88.2483,3379.258,3689.409,  5.4635,3400.1423, 72.59, 1.438
  564,2021-07-07T01:07:48.090, 76.6271, 88.2414,3379.259,3689.408,  5.4664,3400.1443, 72.59, 1.438
  565,2021-07-07T01:07:48.239, 76.6194, 88.2344,3379.260,3689.407,  5.4694,3400.1465, 72.60, 1.438
  566,2021-07-07T01:07:48.387, 76.6118, 88.2275,3379.261,3689.407,  5.4724,3400.1482, 72.60, 1.438
  567,2021-07-07T01:07:48.536, 76.6041, 88.2205,3379.262,3689.406,  5.4753,3400.1504, 72.61, 1.438
  568,2021-07-07T01:07:48.684, 76.5965, 88.2136,3379.263,3689.405,  5.4783,3400.1523, 72.61, 1.438
  569,2021-07-07T01:07:48.833, 76.5888, 88.2067,3379.265,3689.404,  5.4812,3400.1543, 72.62, 1.438
  570,2021-07-07T01:07:48.981, 76.5812, 88.1998,3379.266,3689.403,  5.4842,3400.1562, 72.62, 1.438
  571,2021-07-07T01:07:49.130, 76.5735, 88.1929,3379.267,3689.402,  5.4871,3400.1582, 72.63, 1.438
  572,2021-07-07T01:07:49.278, 76.5659, 88.1860,3379.268,3689.402,  5.4901,3400.1602, 72.63, 1.438
  573,2021-07-07T01:07:49.427, 76.5583, 88.1791,3379.269,3689.401,  5.4931,3400.1621, 72.64, 1.438
  574,2021-07-07T01:07:49.575, 76.5506, 88.1722,3379.270,3689.400,  5.4960,3400.1641, 72.64, 1.438
  575,2021-07-07T01:07:49.724, 76.5430, 88.1653,3379.271,3689.399,  5.4990,3400.1660, 72.65, 1.438
  576,2021-07-07T01:07:49.861, 76.5353, 88.1585,3379.272,3689.398,  5.5017,3400.1677, 72.65, 1.438
  577,2021-07-07T01:07:50.010, 76.5277, 88.1516,3379.274,3689.398,  5.5047,3400.1699, 72.66, 1.438
  578,2021-07-07T01:07:50.158, 76.5200, 88.1447,3379.275,3689.397,  5.5076,3400.1719, 72.66, 1.438
  579,2021-07-07T01:07:50.307, 76.5124, 88.1379,3379.276,3689.396,  5.5106,3400.1736, 72.67, 1.438
  580,2021-07-07T01:07:50.455, 76.5047, 88.1311,3379.277,3689.395,  5.5135,3400.1758, 72.67, 1.438
  581,2021-07-07T01:07:50.604, 76.4971, 88.1242,3379.278,3689.394,  5.5165,3400.1775, 72.68, 1.438
  582,2021-07-07T01:07:50.752, 76.4894, 88.1174,3379.279,3689.394,  5.5195,3400.1797, 72.68, 1.438
  583,2021-07-07T01:07:50.901, 76.4818, 88.1106,3379.280,3689.393,  5.5224,3400.1814, 72.69, 1.438
  584,2021-07-07T01:07:51.049, 76.4741, 88.1038,3379.282,3689.392,  5.5254,3400.1836, 72.69, 1.438
  585,2021-07-07T01:07:51.198, 76.4665, 88.0969,3379.283,3689.391,  5.5283,3400.1855, 72.70, 1.438
  586,2021-07-07T01:07:51.346, 76.4588, 88.0901,3379.284,3689.390,  5.5313,3400.1875, 72.70, 1.438
  587,2021-07-07T01:07:51.495, 76.4512, 88.0834,3379.285,3689.389,  5.5343,3400.1895, 72.71, 1.438
  588,2021-07-07T01:07:51.643, 76.4435, 88.0766,3379.286,3689.389,  5.5372,3400.1914, 72.71, 1.438
  589,2021-07-07T01:07:51.792, 76.4359, 88.0698,3379.287,3689.388,  5.5402,3400.1934, 72.72, 1.438
  590,2021-07-07T01:07:51.940, 76.4282, 88.0630,3379.288,3689.387,  5.5431,3400.1953, 72.72, 1.438
  591,2021-07-07T01:07:52.089, 76.4206, 88.0562,3379.290,3689.386,  5.5461,3400.1973, 72.73, 1.438
  592,2021-07-07T01:07:52.237, 76.4129, 88.0495,3379.291,3689.385,  5.5490,3400.1992, 72.73, 1.438
  593,2021-07-07T01:07:52.386, 76.4053, 88.0427,3379.292,3689.385,  5.5520,3400.2012, 72.74, 1.438
  594,2021-07-07T01:07:52.534, 76.3976, 88.0360,3379.293,3689.384,  5.5550,3400.2029, 72.74, 1.438
  595,2021-07-07T01:07:52.683, 76.3900, 88.0292,3379.294,3689.383,  5.5579,3400.2048, 72.75, 1.438
  596,2021-07-07T01:07:52.820, 76.3823, 88.0225,3379.295,3689.382,  5.5606,3400.2068, 72.75, 1.438
  597,2021-07-07T01:07:52.968, 76.3747, 88.0158,3379.296,3689.381,  5.5636,3400.2087, 72.76, 1.438
  598,2021-07-07T01:07:53.117, 76.3670, 88.0091,3379.297,3689.380,  5.5666,3400.2107, 72.76, 1.438
  599,2021-07-07T01:07:53.265, 76.3594, 88.0024,3379.299,3689.380,  5.5695,3400.2126, 72.77, 1.438
  600,2021-07-07T01:07:53.414, 76.3517, 87.9957,3379.300,3689.379,  5.5725,3400.2146, 72.77, 1.438
  601,2021-07-07T01:07:53.562, 76.3441, 87.9890,3379.301,3689.378,  5.5754,3400.2163, 72.78, 1.438
  602,2021-07-07T01:07:53.711, 76.3364, 87.9823,3379.302,3689.377,  5.5784,3400.2185, 72.78, 1.438
  603,2021-07-07T01:07:53.859, 76.3288, 87.9756,3379.303,3689.376,  5.5814,3400.2202, 72.79, 1.438
  604,2021-07-07T01:07:54.008, 76.3211, 87.9689,3379.304,3689.376,  5.5843,3400.2222, 72.79, 1.438
  605,2021-07-07T01:07:54.156, 76.3135, 87.9622,3379.306,3689.375,  5.5873,3400.2241, 72.80, 1.438
  606,2021-07-07T01:07:54.305, 76.3058, 87.9556,3379.307,3689.374,  5.5902,3400.2261, 72.80, 1.438
  607,2021-07-07T01:07:54.453, 76.2982, 87.9489,3379.308,3689.373,  5.5932,3400.2280, 72.81, 1.438
  608,2021-07-07T01:07:54.602, 76.2905, 87.9423,3379.309,3689.372,  5.5961,3400.2300, 72.81, 1.438
  609,2021-07-07T01:07:54.750, 76.2829, 87.9356,3379.310,3689.371,  5.5991,3400.2319, 72.82, 1.438
  610,2021-07-07T01:07:54.899, 76.2752, 87.9290,3379.311,3689.371,  5.6021,3400.2339, 72.82, 1.438
  611,2021-07-07T01:07:55.048, 76.2676, 87.9223,3379.312,3689.370,  5.6050,3400.2358, 72.83, 1.438
  612,2021-07-07T01:07:55.196, 76.2599, 87.9157,3379.314,3689.369,  5.6080,3400.2378, 72.83, 1.438
  613,2021-07-07T01:07:55.345, 76.2523, 87.9091,3379.315,3689.368,  5.6109,3400.2395, 72.84, 1.438
  614,2021-07-07T01:07:55.493, 76.2446, 87.9025,3379.316,3689.367,  5.6139,3400.2417, 72.84, 1.438
  615,2021-07-07T01:07:55.642, 76.2370, 87.8959,3379.317,3689.366,  5.6168,3400.2434, 72.85, 1.438
  616,2021-07-07T01:07:55.779, 76.2293, 87.8893,3379.318,3689.366,  5.6196,3400.2454, 72.85, 1.438
  617,2021-07-07T01:07:55.927, 76.2216, 87.8827,3379.319,3689.365,  5.6225,3400.2473, 72.86, 1.438
  618,2021-07-07T01:07:56.076, 76.2140, 87.8761,3379.321,3689.364,  5.6255,3400.2490, 72.86, 1.438
  619,2021-07-07T01:07:56.224, 76.2063, 87.8695,3379.322,3689.363,  5.6285,3400.2510, 72.87, 1.438
  620,2021-07-07T01:07:56.373, 76.1987, 87.8629,3379.323,3689.362,  5.6314,3400.2529, 72.87, 1.438
  621,2021-07-07T01:07:56.521, 76.1910, 87.8564,3379.324,3689.361,  5.6344,3400.2549, 72.87, 1.438
  622,2021-07-07T01:07:56.670, 76.1834, 87.8498,3379.325,3689.361,  5.6373,3400.2568, 72.88, 1.438
  623,2021-07-07T01:07:56.818, 76.1757, 87.8433,3379.326,3689.360,  5.6403,3400.2588, 72.88, 1.438
  624,2021-07-07T01:07:56.967, 76.1681, 87.8367,3379.328,3689.359,  5.6432,3400.2605, 72.89, 1.438
  625,2021-07-07T01:07:57.115, 76.1604, 87.8302,3379.329,3689.358,  5.6462,3400.2627, 72.89, 1.438
  626,2021-07-07T01:07:57.264, 76.1528, 87.8236,3379.330,3689.357,  5.6492,3400.2644, 72.90, 1.438
  627,2021-07-07T01:07:57.412, 76.1451, 87.8171,3379.331,3689.356,  5.6521,3400.2664, 72.90, 1.438
  628,2021-07-07T01:07:57.561, 76.1375, 87.8106,3379.332,3689.356,  5.6551,3400.2683, 72.91, 1.438
  629,2021-07-07T01:07:57.709, 76.1298, 87.8041,3379.333,3689.355,  5.6580,3400.2703, 72.91, 1.438
  630,2021-07-07T01:07:57.858, 76.1221, 87.7976,3379.335,3689.354,  5.6610,3400.2722, 72.92, 1.438
  631,2021-07-07T01:07:58.006, 76.1145, 87.7911,3379.336,3689.353,  5.6639,3400.2739, 72.92, 1.438
  632,2021-07-07T01:07:58.155, 76.1068, 87.7846,3379.337,3689.352,  5.6669,3400.2759, 72.93, 1.438
  633,2021-07-07T01:07:58.303, 76.0992, 87.7781,3379.338,3689.351,  5.6699,3400.2778, 72.93, 1.438
  634,2021-07-07T01:07:58.452, 76.0915, 87.7716,3379.339,3689.351,  5.6728,3400.2798, 72.94, 1.450
  635,2021-07-07T01:07:58.600, 76.0839, 87.7651,3379.340,3689.350,  5.6758,3400.2817, 72.94, 1.450
  636,2021-07-07T01:07:58.749, 76.0762, 87.7587,3379.342,3689.349,  5.6787,3400.2837, 72.95, 1.450
  637,2021-07-07T01:07:58.886, 76.0686, 87.7522,3379.343,3689.348,  5.6815,3400.2854, 72.95, 1.450
  638,2021-07-07T01:07:59.034, 76.0609, 87.7457,3379.344,3689.347,  5.6844,3400.2871, 72.96, 1.450
  639,2021-07-07T01:07:59.183, 76.0532, 87.7393,3379.345,3689.346,  5.6874,3400.2893, 72.96, 1.450
  640,2021-07-07T01:07:59.332, 76.0456, 87.7328,3379.346,3689.346,  5.6903,3400.2910, 72.97, 1.450
  641,2021-07-07T01:07:59.480, 76.0379, 87.7264,3379.347,3689.345,  5.6933,3400.2930, 72.97, 1.450
  642,2021-07-07T01:07:59.629, 76.0303, 87.7200,3379.349,3689.344,  5.6963,3400.2949, 72.98, 1.450
  643,2021-07-07T01:07:59.777, 76.0226, 87.7135,3379.350,3689.343,  5.6992,3400.2969, 72.98, 1.450
  644,2021-07-07T01:07:59.926, 76.0150, 87.7071,3379.351,3689.342,  5.7022,3400.2986, 72.99, 1.450
  645,2021-07-07T01:08:00.074, 76.0073, 87.7007,3379.352,3689.341,  5.7051,3400.3005, 72.99, 1.450
  646,2021-07-07T01:08:00.223, 75.9996, 87.6943,3379.353,3689.340,  5.7081,3400.3025, 73.00, 1.450
  647,2021-07-07T01:08:00.371, 75.9920, 87.6879,3379.354,3689.340,  5.7110,3400.3044, 73.00, 1.450
  648,2021-07-07T01:08:00.520, 75.9843, 87.6815,3379.356,3689.339,  5.7140,3400.3064, 73.01, 1.450
  649,2021-07-07T01:08:00.668, 75.9767, 87.6751,3379.357,3689.338,  5.7170,3400.3081, 73.01, 1.450
  650,2021-07-07T01:08:00.817, 75.9690, 87.6687,3379.358,3689.337,  5.7199,3400.3101, 73.02, 1.450
  651,2021-07-07T01:08:00.965, 75.9613, 87.6624,3379.359,3689.336,  5.7229,3400.3120, 73.02, 1.450
  652,2021-07-07T01:08:01.114, 75.9537, 87.6560,3379.360,3689.335,  5.7258,3400.3137, 73.03, 1.450
  653,2021-07-07T01:08:01.262, 75.9460, 87.6496,3379.362,3689.335,  5.7288,3400.3157, 73.03, 1.450
  654,2021-07-07T01:08:01.411, 75.9384, 87.6433,3379.363,3689.334,  5.7318,3400.3176, 73.04, 1.450
  655,2021-07-07T01:08:01.559, 75.9307, 87.6369,3379.364,3689.333,  5.7347,3400.3196, 73.04, 1.450
  656,2021-07-07T01:08:01.708, 75.9231, 87.6306,3379.365,3689.332,  5.7377,3400.3213, 73.05, 1.450
  657,2021-07-07T01:08:01.845, 75.9154, 87.6242,3379.366,3689.331,  5.7404,3400.3230, 73.05, 1.450
  658,2021-07-07T01:08:01.993, 75.9077, 87.6179,3379.367,3689.330,  5.7434,3400.3250, 73.06, 1.450
  659,2021-07-07T01:08:02.142, 75.9001, 87.6116,3379.369,3689.329,  5.7463,3400.3269, 73.06, 1.450
  660,2021-07-07T01:08:02.290, 75.8924, 87.6052,3379.370,3689.329,  5.7493,3400.3289, 73.07, 1.450
  661,2021-07-07T01:08:02.439, 75.8848, 87.5989,3379.371,3689.328,  5.7522,3400.3308, 73.07, 1.450
  662,2021-07-07T01:08:02.587, 75.8771, 87.5926,3379.372,3689.327,  5.7552,3400.3325, 73.08, 1.450
  663,2021-07-07T01:08:02.736, 75.8694, 87.5863,3379.373,3689.326,  5.7581,3400.3345, 73.08, 1.450
  664,2021-07-07T01:08:02.884, 75.8618, 87.5800,3379.375,3689.325,  5.7611,3400.3362, 73.09, 1.450
  665,2021-07-07T01:08:03.033, 75.8541, 87.5737,3379.376,3689.324,  5.7641,3400.3381, 73.09, 1.450
  666,2021-07-07T01:08:03.181, 75.8465, 87.5674,3379.377,3689.324,  5.7670,3400.3401, 73.10, 1.450
  667,2021-07-07T01:08:03.330, 75.8388, 87.5612,3379.378,3689.323,  5.7700,3400.3420, 73.10, 1.450
  668,2021-07-07T01:08:03.478, 75.8311, 87.5549,3379.379,3689.322,  5.7729,3400.3438, 73.11, 1.450
  669,2021-07-07T01:08:03.627, 75.8235, 87.5486,3379.381,3689.321,  5.7759,3400.3457, 73.11, 1.450
  670,2021-07-07T01:08:03.775, 75.8158, 87.5424,3379.382,3689.320,  5.7789,3400.3477, 73.12, 1.450
  671,2021-07-07T01:08:03.924, 75.8082, 87.5361,3379.383,3689.319,  5.7818,3400.3496, 73.12, 1.450
  672,2021-07-07T01:08:04.072, 75.8005, 87.5299,3379.384,3689.318,  5.7848,3400.3513, 73.13, 1.450
  673,2021-07-07T01:08:04.221, 75.7928, 87.5236,3379.385,3689.318,  5.7877,3400.3533, 73.13, 1.438
  674,2021-07-07T01:08:04.369, 75.7852, 87.5174,3379.387,3689.317,  5.7907,3400.3550, 73.14, 1.438
  675,2021-07-07T01:08:04.518, 75.7775, 87.5111,3379.388,3689.316,  5.7936,3400.3569, 73.14, 1.438
  676,2021-07-07T01:08:04.667, 75.7699, 87.5049,3379.389,3689.315,  5.7966,3400.3589, 73.15, 1.438
  677,2021-07-07T01:08:04.804, 75.7622, 87.4987,3379.390,3689.314,  5.7993,3400.3606, 73.15, 1.438
  678,2021-07-07T01:08:04.952, 75.7545, 87.4925,3379.391,3689.313,  5.8023,3400.3623, 73.16, 1.438
  679,2021-07-07T01:08:05.101, 75.7469, 87.4863,3379.392,3689.312,  5.8052,3400.3643, 73.16, 1.438
  680,2021-07-07T01:08:05.249, 75.7392, 87.4801,3379.394,3689.312,  5.8082,3400.3662, 73.17, 1.438
  681,2021-07-07T01:08:05.398, 75.7315, 87.4739,3379.395,3689.311,  5.8112,3400.3679, 73.17, 1.438
  682,2021-07-07T01:08:05.546, 75.7239, 87.4677,3379.396,3689.310,  5.8141,3400.3699, 73.18, 1.438
  683,2021-07-07T01:08:05.695, 75.7162, 87.4615,3379.397,3689.309,  5.8171,3400.3718, 73.18, 1.438
  684,2021-07-07T01:08:05.843, 75.7086, 87.4553,3379.398,3689.308,  5.8200,3400.3735, 73.19, 1.438
  685,2021-07-07T01:08:05.992, 75.7009, 87.4492,3379.400,3689.307,  5.8230,3400.3755, 73.19, 1.438
  686,2021-07-07T01:08:06.140, 75.6932, 87.4430,3379.401,3689.306,  5.8260,3400.3774, 73.20, 1.438
  687,2021-07-07T01:08:06.289, 75.6856, 87.4368,3379.402,3689.305,  5.8289,3400.3792, 73.20, 1.438
  688,2021-07-07T01:08:06.437, 75.6779, 87.4307,3379.403,3689.305,  5.8319,3400.3811, 73.21, 1.438
  689,2021-07-07T01:08:06.586, 75.6702, 87.4245,3379.405,3689.304,  5.8348,3400.3828, 73.21, 1.438
  690,2021-07-07T01:08:06.734, 75.6626, 87.4184,3379.406,3689.303,  5.8378,3400.3848, 73.22, 1.438
  691,2021-07-07T01:08:06.883, 75.6549, 87.4123,3379.407,3689.302,  5.8407,3400.3867, 73.22, 1.438
  692,2021-07-07T01:08:07.031, 75.6472, 87.4061,3379.408,3689.301,  5.8437,3400.3884, 73.23, 1.438
  693,2021-07-07T01:08:07.180, 75.6396, 87.4000,3379.409,3689.300,  5.8467,3400.3904, 73.23, 1.438
  694,2021-07-07T01:08:07.328, 75.6319, 87.3939,3379.411,3689.299,  5.8496,3400.3921, 73.24, 1.438
  695,2021-07-07T01:08:07.477, 75.6243, 87.3878,3379.412,3689.299,  5.8526,3400.3940, 73.24, 1.438
  696,2021-07-07T01:08:07.625, 75.6166, 87.3817,3379.413,3689.298,  5.8555,3400.3960, 73.25, 1.438
  697,2021-07-07T01:08:07.762, 75.6089, 87.3755,3379.414,3689.297,  5.8583,3400.3977, 73.25, 1.438
  698,2021-07-07T01:08:07.911, 75.6013, 87.3695,3379.415,3689.296,  5.8612,3400.3994, 73.25, 1.438
  699,2021-07-07T01:08:08.059, 75.5936, 87.3634,3379.417,3689.295,  5.8642,3400.4014, 73.26, 1.438
  700,2021-07-07T01:08:08.208, 75.5859, 87.3573,3379.418,3689.294,  5.8671,3400.4033, 73.26, 1.438
  701,2021-07-07T01:08:08.356, 75.5783, 87.3512,3379.419,3689.293,  5.8701,3400.4050, 73.27, 1.438
  702,2021-07-07T01:08:08.505, 75.5706, 87.3451,3379.420,3689.293,  5.8731,3400.4070, 73.27, 1.438
  703,2021-07-07T01:08:08.654, 75.5629, 87.3391,3379.421,3689.292,  5.8760,3400.4087, 73.28, 1.438
  704,2021-07-07T01:08:08.802, 75.5553, 87.3330,3379.423,3689.291,  5.8790,3400.4106, 73.28, 1.438
  705,2021-07-07T01:08:08.951, 75.5476, 87.3269,3379.424,3689.290,  5.8819,3400.4124, 73.29, 1.438
  706,2021-07-07T01:08:09.099, 75.5399, 87.3209,3379.425,3689.289,  5.8849,3400.4143, 73.29, 1.438
  707,2021-07-07T01:08:09.248, 75.5323, 87.3148,3379.426,3689.288,  5.8878,3400.4160, 73.30, 1.438
  708,2021-07-07T01:08:09.396, 75.5246, 87.3088,3379.428,3689.287,  5.8908,3400.4180, 73.30, 1.438
  709,2021-07-07T01:08:09.545, 75.5170, 87.3028,3379.429,3689.286,  5.8938,3400.4199, 73.31, 1.438
  710,2021-07-07T01:08:09.693, 75.5093, 87.2967,3379.430,3689.286,  5.8967,3400.4216, 73.31, 1.438
  711,2021-07-07T01:08:09.842, 75.5016, 87.2907,3379.431,3689.285,  5.8997,3400.4236, 73.32, 1.438
  712,2021-07-07T01:08:09.990, 75.4940, 87.2847,3379.432,3689.284,  5.9026,3400.4253, 73.32, 1.438
  713,2021-07-07T01:08:10.139, 75.4863, 87.2787,3379.434,3689.283,  5.9056,3400.4270, 73.33, 1.413
  714,2021-07-07T01:08:10.287, 75.4786, 87.2727,3379.435,3689.282,  5.9085,3400.4290, 73.33, 1.413
  715,2021-07-07T01:08:10.436, 75.4710, 87.2667,3379.436,3689.281,  5.9115,3400.4309, 73.34, 1.413
  716,2021-07-07T01:08:10.584, 75.4633, 87.2607,3379.437,3689.280,  5.9145,3400.4326, 73.34, 1.413
  717,2021-07-07T01:08:10.721, 75.4556, 87.2547,3379.438,3689.279,  5.9172,3400.4343, 73.35, 1.413
  718,2021-07-07T01:08:10.870, 75.4480, 87.2487,3379.440,3689.279,  5.9202,3400.4363, 73.35, 1.413
  719,2021-07-07T01:08:11.018, 75.4403, 87.2427,3379.441,3689.278,  5.9231,3400.4380, 73.36, 1.413
  720,2021-07-07T01:08:11.167, 75.4326, 87.2368,3379.442,3689.277,  5.9261,3400.4397, 73.36, 1.413
  721,2021-07-07T01:08:11.315, 75.4250, 87.2308,3379.443,3689.276,  5.9290,3400.4417, 73.37, 1.413
  722,2021-07-07T01:08:11.464, 75.4173, 87.2248,3379.445,3689.275,  5.9320,3400.4436, 73.37, 1.413
  723,2021-07-07T01:08:11.612, 75.4096, 87.2189,3379.446,3689.274,  5.9349,3400.4453, 73.38, 1.413
  724,2021-07-07T01:08:11.761, 75.4020, 87.2129,3379.447,3689.273,  5.9379,3400.4470, 73.38, 1.413
  725,2021-07-07T01:08:11.909, 75.3943, 87.2070,3379.448,3689.272,  5.9409,3400.4490, 73.39, 1.413
  726,2021-07-07T01:08:12.058, 75.3866, 87.2010,3379.450,3689.272,  5.9438,3400.4507, 73.39, 1.413
  727,2021-07-07T01:08:12.206, 75.3790, 87.1951,3379.451,3689.271,  5.9468,3400.4526, 73.40, 1.413
  728,2021-07-07T01:08:12.355, 75.3713, 87.1892,3379.452,3689.270,  5.9497,3400.4546, 73.40, 1.413
  729,2021-07-07T01:08:12.503, 75.3636, 87.1833,3379.453,3689.269,  5.9527,3400.4563, 73.41, 1.413
  730,2021-07-07T01:08:12.652, 75.3559, 87.1773,3379.455,3689.268,  5.9556,3400.4580, 73.41, 1.413
  731,2021-07-07T01:08:12.800, 75.3483, 87.1714,3379.456,3689.267,  5.9586,3400.4600, 73.42, 1.413
  732,2021-07-07T01:08:12.949, 75.3406, 87.1655,3379.457,3689.266,  5.9616,3400.4617, 73.42, 1.413
  733,2021-07-07T01:08:13.097, 75.3329, 87.1596,3379.458,3689.265,  5.9645,3400.4636, 73.43, 1.413
  734,2021-07-07T01:08:13.246, 75.3253, 87.1537,3379.459,3689.264,  5.9675,3400.4653, 73.43, 1.413
  735,2021-07-07T01:08:13.394, 75.3176, 87.1478,3379.461,3689.264,  5.9704,3400.4673, 73.44, 1.413
  736,2021-07-07T01:08:13.543, 75.3099, 87.1419,3379.462,3689.263,  5.9734,3400.4690, 73.44, 1.413
  737,2021-07-07T01:08:13.680, 75.3023, 87.1361,3379.463,3689.262,  5.9761,3400.4707, 73.45, 1.413
  738,2021-07-07T01:08:13.829, 75.2946, 87.1302,3379.464,3689.261,  5.9791,3400.4724, 73.45, 1.413
  739,2021-07-07T01:08:13.977, 75.2869, 87.1243,3379.466,3689.260,  5.9820,3400.4744, 73.46, 1.413
  740,2021-07-07T01:08:14.126, 75.2793, 87.1184,3379.467,3689.259,  5.9850,3400.4761, 73.46, 1.413
  741,2021-07-07T01:08:14.274, 75.2716, 87.1126,3379.468,3689.258,  5.9880,3400.4778, 73.47, 1.413
  742,2021-07-07T01:08:14.423, 75.2639, 87.1067,3379.469,3689.257,  5.9909,3400.4797, 73.47, 1.413
  743,2021-07-07T01:08:14.571, 75.2562, 87.1009,3379.471,3689.256,  5.9939,3400.4817, 73.48, 1.413
  744,2021-07-07T01:08:14.720, 75.2486, 87.0950,3379.472,3689.256,  5.9968,3400.4834, 73.48, 1.413
  745,2021-07-07T01:08:14.868, 75.2409, 87.0892,3379.473,3689.255,  5.9998,3400.4851, 73.49, 1.413
  746,2021-07-07T01:08:15.017, 75.2332, 87.0834,3379.474,3689.254,  6.0027,3400.4871, 73.49, 1.413
  747,2021-07-07T01:08:15.165, 75.2256, 87.0776,3379.476,3689.253,  6.0057,3400.4888, 73.50, 1.413
  748,2021-07-07T01:08:15.314, 75.2179, 87.0717,3379.477,3689.252,  6.0087,3400.4905, 73.50, 1.413
  749,2021-07-07T01:08:15.462, 75.2102, 87.0659,3379.478,3689.251,  6.0116,3400.4924, 73.51, 1.413
  750,2021-07-07T01:08:15.611, 75.2026, 87.0601,3379.479,3689.250,  6.0146,3400.4941, 73.51, 1.413
  751,2021-07-07T01:08:15.759, 75.1949, 87.0543,3379.481,3689.249,  6.0175,3400.4961, 73.52, 1.413
  752,2021-07-07T01:08:15.908, 75.1872, 87.0485,3379.482,3689.248,  6.0205,3400.4978, 73.52, 1.400
  753,2021-07-07T01:08:16.056, 75.1795, 87.0427,3379.483,3689.248,  6.0235,3400.4995, 73.53, 1.400
  754,2021-07-07T01:08:16.205, 75.1719, 87.0369,3379.484,3689.247,  6.0264,3400.5015, 73.53, 1.400
  755,2021-07-07T01:08:16.353, 75.1642, 87.0311,3379.486,3689.246,  6.0294,3400.5032, 73.54, 1.400
  756,2021-07-07T01:08:16.502, 75.1565, 87.0253,3379.487,3689.245,  6.0323,3400.5049, 73.54, 1.400
  757,2021-07-07T01:08:16.639, 75.1489, 87.0196,3379.488,3689.244,  6.0351,3400.5066, 73.55, 1.400
  758,2021-07-07T01:08:16.787, 75.1412, 87.0138,3379.489,3689.243,  6.0380,3400.5085, 73.55, 1.400
  759,2021-07-07T01:08:16.936, 75.1335, 87.0080,3379.490,3689.242,  6.0410,3400.5103, 73.56, 1.400
  760,2021-07-07T01:08:17.084, 75.1258, 87.0023,3379.492,3689.241,  6.0439,3400.5122, 73.56, 1.400
  761,2021-07-07T01:08:17.233, 75.1182, 86.9965,3379.493,3689.240,  6.0469,3400.5139, 73.57, 1.400
  762,2021-07-07T01:08:17.381, 75.1105, 86.9908,3379.494,3689.240,  6.0498,3400.5156, 73.57, 1.400
  763,2021-07-07T01:08:17.530, 75.1028, 86.9850,3379.496,3689.239,  6.0528,3400.5173, 73.58, 1.400
  764,2021-07-07T01:08:17.678, 75.0952, 86.9793,3379.497,3689.238,  6.0558,3400.5193, 73.58, 1.400
  765,2021-07-07T01:08:17.827, 75.0875, 86.9736,3379.498,3689.237,  6.0587,3400.5210, 73.59, 1.400
  766,2021-07-07T01:08:17.975, 75.0798, 86.9678,3379.499,3689.236,  6.0617,3400.5227, 73.59, 1.400
  767,2021-07-07T01:08:18.124, 75.0721, 86.9621,3379.501,3689.235,  6.0646,3400.5247, 73.60, 1.400
  768,2021-07-07T01:08:18.273, 75.0645, 86.9564,3379.502,3689.234,  6.0676,3400.5264, 73.60, 1.400
  769,2021-07-07T01:08:18.421, 75.0568, 86.9507,3379.503,3689.233,  6.0706,3400.5283, 73.61, 1.400
  770,2021-07-07T01:08:18.570, 75.0491, 86.9450,3379.504,3689.232,  6.0735,3400.5300, 73.61, 1.400
  771,2021-07-07T01:08:18.718, 75.0415, 86.9393,3379.506,3689.231,  6.0765,3400.5317, 73.62, 1.400
  772,2021-07-07T01:08:18.867, 75.0338, 86.9336,3379.507,3689.231,  6.0794,3400.5334, 73.62, 1.400
  773,2021-07-07T01:08:19.015, 75.0261, 86.9279,3379.508,3689.230,  6.0824,3400.5354, 73.63, 1.400
  774,2021-07-07T01:08:19.164, 75.0184, 86.9222,3379.509,3689.229,  6.0853,3400.5371, 73.63, 1.400
  775,2021-07-07T01:08:19.312, 75.0108, 86.9165,3379.511,3689.228,  6.0883,3400.5388, 73.64, 1.400
  776,2021-07-07T01:08:19.449, 75.0031, 86.9109,3379.512,3689.227,  6.0910,3400.5405, 73.64, 1.400
  777,2021-07-07T01:08:19.598, 74.9954, 86.9052,3379.513,3689.226,  6.0940,3400.5422, 73.65, 1.400
  778,2021-07-07T01:08:19.746, 74.9877, 86.8995,3379.514,3689.225,  6.0969,3400.5442, 73.65, 1.400
  779,2021-07-07T01:08:19.895, 74.9801, 86.8939,3379.516,3689.224,  6.0999,3400.5459, 73.66, 1.400
  780,2021-07-07T01:08:20.043, 74.9724, 86.8882,3379.517,3689.223,  6.1029,3400.5476, 73.66, 1.400
  781,2021-07-07T01:08:20.192, 74.9647, 86.8826,3379.518,3689.222,  6.1058,3400.5493, 73.67, 1.400
  782,2021-07-07T01:08:20.340, 74.9570, 86.8769,3379.519,3689.222,  6.1088,3400.5513, 73.67, 1.400
  783,2021-07-07T01:08:20.489, 74.9494, 86.8713,3379.521,3689.221,  6.1117,3400.5530, 73.68, 1.400
  784,2021-07-07T01:08:20.637, 74.9417, 86.8656,3379.522,3689.220,  6.1147,3400.5547, 73.68, 1.400
  785,2021-07-07T01:08:20.786, 74.9340, 86.8600,3379.523,3689.219,  6.1177,3400.5564, 73.69, 1.400
  786,2021-07-07T01:08:20.934, 74.9263, 86.8544,3379.525,3689.218,  6.1206,3400.5583, 73.69, 1.400
  787,2021-07-07T01:08:21.083, 74.9187, 86.8487,3379.526,3689.217,  6.1236,3400.5601, 73.70, 1.400
  788,2021-07-07T01:08:21.231, 74.9110, 86.8431,3379.527,3689.216,  6.1265,3400.5618, 73.70, 1.400
  789,2021-07-07T01:08:21.380, 74.9033, 86.8375,3379.528,3689.215,  6.1295,3400.5637, 73.71, 1.400
  790,2021-07-07T01:08:21.528, 74.8956, 86.8319,3379.530,3689.214,  6.1324,3400.5652, 73.71, 1.400
  791,2021-07-07T01:08:21.677, 74.8880, 86.8263,3379.531,3689.213,  6.1354,3400.5671, 73.72, 1.400
  792,2021-07-07T01:08:21.825, 74.8803, 86.8207,3379.532,3689.212,  6.1384,3400.5688, 73.72, 1.363
  793,2021-07-07T01:08:21.974, 74.8726, 86.8151,3379.533,3689.211,  6.1413,3400.5706, 73.73, 1.363
  794,2021-07-07T01:08:22.122, 74.8649, 86.8095,3379.535,3689.211,  6.1443,3400.5725, 73.73, 1.363
  795,2021-07-07T01:08:22.271, 74.8573, 86.8040,3379.536,3689.210,  6.1472,3400.5742, 73.74, 1.363
  796,2021-07-07T01:08:22.408, 74.8496, 86.7984,3379.537,3689.209,  6.1500,3400.5757, 73.74, 1.363
  797,2021-07-07T01:08:22.557, 74.8419, 86.7928,3379.539,3689.208,  6.1529,3400.5776, 73.74, 1.363
  798,2021-07-07T01:08:22.705, 74.8342, 86.7873,3379.540,3689.207,  6.1559,3400.5793, 73.75, 1.363
  799,2021-07-07T01:08:22.854, 74.8266, 86.7817,3379.541,3689.206,  6.1588,3400.5811, 73.75, 1.363
  800,2021-07-07T01:08:23.002, 74.8189, 86.7761,3379.542,3689.205,  6.1618,3400.5828, 73.76, 1.363
  801,2021-07-07T01:08:23.151, 74.8112, 86.7706,3379.544,3689.204,  6.1648,3400.5847, 73.76, 1.363
  802,2021-07-07T01:08:23.299, 74.8035, 86.7650,3379.545,3689.203,  6.1677,3400.5862, 73.77, 1.363
  803,2021-07-07T01:08:23.448, 74.7959, 86.7595,3379.546,3689.202,  6.1707,3400.5881, 73.77, 1.363
  804,2021-07-07T01:08:23.596, 74.7882, 86.7540,3379.548,3689.201,  6.1736,3400.5898, 73.78, 1.363
  805,2021-07-07T01:08:23.745, 74.7805, 86.7484,3379.549,3689.201,  6.1766,3400.5916, 73.78, 1.363
  806,2021-07-07T01:08:23.893, 74.7728, 86.7429,3379.550,3689.200,  6.1795,3400.5935, 73.79, 1.363
  807,2021-07-07T01:08:24.042, 74.7651, 86.7374,3379.551,3689.199,  6.1825,3400.5952, 73.79, 1.363
  808,2021-07-07T01:08:24.190, 74.7575, 86.7319,3379.553,3689.198,  6.1855,3400.5969, 73.80, 1.363
  809,2021-07-07T01:08:24.339, 74.7498, 86.7263,3379.554,3689.197,  6.1884,3400.5986, 73.80, 1.363
  810,2021-07-07T01:08:24.487, 74.7421, 86.7208,3379.555,3689.196,  6.1914,3400.6003, 73.81, 1.363
  811,2021-07-07T01:08:24.636, 74.7344, 86.7153,3379.557,3689.195,  6.1943,3400.6021, 73.81, 1.363
  812,2021-07-07T01:08:24.784, 74.7268, 86.7098,3379.558,3689.194,  6.1973,3400.6040, 73.82, 1.363
  813,2021-07-07T01:08:24.933, 74.7191, 86.7043,3379.559,3689.193,  6.2003,3400.6057, 73.82, 1.363
  814,2021-07-07T01:08:25.081, 74.7114, 86.6989,3379.560,3689.192,  6.2032,3400.6074, 73.83, 1.363
  815,2021-07-07T01:08:25.218, 74.7037, 86.6934,3379.562,3689.191,  6.2059,3400.6089, 73.83, 1.363
  816,2021-07-07T01:08:25.367, 74.6961, 86.6879,3379.563,3689.190,  6.2089,3400.6106, 73.84, 1.363
  817,2021-07-07T01:08:25.515, 74.6884, 86.6824,3379.564,3689.190,  6.2119,3400.6125, 73.84, 1.363
  818,2021-07-07T01:08:25.664, 74.6807, 86.6769,3379.565,3689.189,  6.2148,3400.6143, 73.85, 1.363
  819,2021-07-07T01:08:25.812, 74.6730, 86.6715,3379.567,3689.188,  6.2178,3400.6160, 73.85, 1.363
  820,2021-07-07T01:08:25.961, 74.6653, 86.6660,3379.568,3689.187,  6.2207,3400.6177, 73.86, 1.363
  821,2021-07-07T01:08:26.109, 74.6577, 86.6606,3379.569,3689.186,  6.2237,3400.6194, 73.86, 1.363
  822,2021-07-07T01:08:26.258, 74.6500, 86.6551,3379.571,3689.185,  6.2266,3400.6211, 73.87, 1.363
  823,2021-07-07T01:08:26.406, 74.6423, 86.6497,3379.572,3689.184,  6.2296,3400.6228, 73.87, 1.363
  824,2021-07-07T01:08:26.555, 74.6346, 86.6442,3379.573,3689.183,  6.2326,3400.6245, 73.88, 1.363
  825,2021-07-07T01:08:26.703, 74.6269, 86.6388,3379.575,3689.182,  6.2355,3400.6265, 73.88, 1.363
  826,2021-07-07T01:08:26.852, 74.6193, 86.6334,3379.576,3689.181,  6.2385,3400.6282, 73.89, 1.363
  827,2021-07-07T01:08:27.000, 74.6116, 86.6279,3379.577,3689.180,  6.2414,3400.6299, 73.89, 1.363
  828,2021-07-07T01:08:27.149, 74.6039, 86.6225,3379.578,3689.179,  6.2444,3400.6316, 73.90, 1.363
  829,2021-07-07T01:08:27.297, 74.5962, 86.6171,3379.580,3689.178,  6.2474,3400.6333, 73.90, 1.363
  830,2021-07-07T01:08:27.446, 74.5885, 86.6117,3379.581,3689.177,  6.2503,3400.6350, 73.91, 1.363
  831,2021-07-07T01:08:27.594, 74.5809, 86.6063,3379.582,3689.177,  6.2533,3400.6367, 73.91, 1.363
  832,2021-07-07T01:08:27.743, 74.5732, 86.6009,3379.584,3689.176,  6.2562,3400.6384, 73.92, 1.363
  833,2021-07-07T01:08:27.891, 74.5655, 86.5955,3379.585,3689.175,  6.2592,3400.6401, 73.92, 1.363
  834,2021-07-07T01:08:28.040, 74.5578, 86.5901,3379.586,3689.174,  6.2621,3400.6418, 73.93, 1.363
  835,2021-07-07T01:08:28.177, 74.5502, 86.5847,3379.587,3689.173,  6.2649,3400.6436, 73.93, 1.363
  836,2021-07-07T01:08:28.326, 74.5425, 86.5793,3379.589,3689.172,  6.2678,3400.6453, 73.94, 1.363
  837,2021-07-07T01:08:28.474, 74.5348, 86.5739,3379.590,3689.171,  6.2708,3400.6470, 73.94, 1.363
  838,2021-07-07T01:08:28.623, 74.5271, 86.5686,3379.591,3689.170,  6.2737,3400.6487, 73.95, 1.363
  839,2021-07-07T01:08:28.771, 74.5194, 86.5632,3379.593,3689.169,  6.2767,3400.6504, 73.95, 1.363
  840,2021-07-07T01:08:28.920, 74.5117, 86.5578,3379.594,3689.168,  6.2797,3400.6521, 73.96, 1.363
  841,2021-07-07T01:08:29.068, 74.5041, 86.5525,3379.595,3689.167,  6.2826,3400.6538, 73.96, 1.363
  842,2021-07-07T01:08:29.217, 74.4964, 86.5471,3379.597,3689.166,  6.2856,3400.6555, 73.97, 1.363
  843,2021-07-07T01:08:29.365, 74.4887, 86.5417,3379.598,3689.165,  6.2885,3400.6572, 73.97, 1.363
  844,2021-07-07T01:08:29.514, 74.4810, 86.5364,3379.599,3689.164,  6.2915,3400.6589, 73.98, 1.363
  845,2021-07-07T01:08:29.662, 74.4734, 86.5311,3379.601,3689.164,  6.2945,3400.6609, 73.98, 1.363
  846,2021-07-07T01:08:29.811, 74.4657, 86.5257,3379.602,3689.163,  6.2974,3400.6626, 73.99, 1.363
  847,2021-07-07T01:08:29.959, 74.4580, 86.5204,3379.603,3689.162,  6.3004,3400.6643, 73.99, 1.363
  848,2021-07-07T01:08:30.108, 74.4503, 86.5151,3379.605,3689.161,  6.3033,3400.6660, 74.00, 1.363
  849,2021-07-07T01:08:30.256, 74.4426, 86.5097,3379.606,3689.160,  6.3063,3400.6675, 74.00, 1.363
  850,2021-07-07T01:08:30.405, 74.4349, 86.5044,3379.607,3689.159,  6.3092,3400.6692, 74.01, 1.363
  851,2021-07-07T01:08:30.553, 74.4273, 86.4991,3379.608,3689.158,  6.3122,3400.6709, 74.01, 1.363
  852,2021-07-07T01:08:30.702, 74.4196, 86.4938,3379.610,3689.157,  6.3152,3400.6729, 74.02, 1.363
  853,2021-07-07T01:08:30.850, 74.4119, 86.4885,3379.611,3689.156,  6.3181,3400.6746, 74.02, 1.363
  854,2021-07-07T01:08:30.987, 74.4042, 86.4832,3379.612,3689.155,  6.3208,3400.6760, 74.03, 1.363
  855,2021-07-07T01:08:31.136, 74.3965, 86.4779,3379.614,3689.154,  6.3238,3400.6777, 74.03, 1.363
  856,2021-07-07T01:08:31.284, 74.3889, 86.4726,3379.615,3689.153,  6.3268,3400.6794, 74.04, 1.363
  857,2021-07-07T01:08:31.433, 74.3812, 86.4673,3379.616,3689.152,  6.3297,3400.6812, 74.04, 1.363
  858,2021-07-07T01:08:31.581, 74.3735, 86.4620,3379.618,3689.151,  6.3327,3400.6829, 74.05, 1.363
  859,2021-07-07T01:08:31.730, 74.3658, 86.4567,3379.619,3689.150,  6.3356,3400.6846, 74.05, 1.363
  860,2021-07-07T01:08:31.878, 74.3581, 86.4515,3379.620,3689.150,  6.3386,3400.6863, 74.06, 1.363
  861,2021-07-07T01:08:32.027, 74.3504, 86.4462,3379.622,3689.149,  6.3416,3400.6880, 74.06, 1.363
  862,2021-07-07T01:08:32.176, 74.3428, 86.4409,3379.623,3689.148,  6.3445,3400.6897, 74.07, 1.363
  863,2021-07-07T01:08:32.324, 74.3351, 86.4357,3379.624,3689.147,  6.3475,3400.6914, 74.07, 1.363
  864,2021-07-07T01:08:32.473, 74.3274, 86.4304,3379.626,3689.146,  6.3504,3400.6931, 74.08, 1.363
  865,2021-07-07T01:08:32.621, 74.3197, 86.4251,3379.627,3689.145,  6.3534,3400.6948, 74.08, 1.363
  866,2021-07-07T01:08:32.770, 74.3120, 86.4199,3379.628,3689.144,  6.3563,3400.6965, 74.09, 1.363
  867,2021-07-07T01:08:32.918, 74.3043, 86.4146,3379.630,3689.143,  6.3593,3400.6982, 74.09, 1.363
  868,2021-07-07T01:08:33.067, 74.2967, 86.4094,3379.631,3689.142,  6.3623,3400.7000, 74.10, 1.363
  869,2021-07-07T01:08:33.215, 74.2890, 86.4042,3379.632,3689.141,  6.3652,3400.7017, 74.10, 1.363
  870,2021-07-07T01:08:33.364, 74.2813, 86.3989,3379.634,3689.140,  6.3682,3400.7034, 74.11, 1.363
  871,2021-07-07T01:08:33.512, 74.2736, 86.3937,3379.635,3689.139,  6.3711,3400.7051, 74.11, 1.375
  872,2021-07-07T01:08:33.661, 74.2659, 86.3885,3379.636,3689.138,  6.3741,3400.7068, 74.12, 1.375
  873,2021-07-07T01:08:33.809, 74.2582, 86.3833,3379.638,3689.137,  6.3770,3400.7085, 74.12, 1.375
  874,2021-07-07T01:08:33.946, 74.2506, 86.3781,3379.639,3689.136,  6.3798,3400.7100, 74.13, 1.375
  875,2021-07-07T01:08:34.095, 74.2429, 86.3729,3379.640,3689.135,  6.3827,3400.7117, 74.13, 1.375
  876,2021-07-07T01:08:34.243, 74.2352, 86.3677,3379.641,3689.134,  6.3857,3400.7134, 74.14, 1.375
  877,2021-07-07T01:08:34.392, 74.2275, 86.3624,3379.643,3689.133,  6.3887,3400.7151, 74.14, 1.375
  878,2021-07-07T01:08:34.540, 74.2198, 86.3573,3379.644,3689.133,  6.3916,3400.7168, 74.15, 1.375
  879,2021-07-07T01:08:34.689, 74.2121, 86.3521,3379.645,3689.132,  6.3946,3400.7185, 74.15, 1.375
  880,2021-07-07T01:08:34.837, 74.2045, 86.3469,3379.647,3689.131,  6.3975,3400.7200, 74.16, 1.375
  881,2021-07-07T01:08:34.986, 74.1968, 86.3417,3379.648,3689.130,  6.4005,3400.7217, 74.16, 1.375
  882,2021-07-07T01:08:35.134, 74.1891, 86.3365,3379.649,3689.129,  6.4034,3400.7234, 74.17, 1.375
  883,2021-07-07T01:08:35.283, 74.1814, 86.3313,3379.651,3689.128,  6.4064,3400.7251, 74.17, 1.375
  884,2021-07-07T01:08:35.431, 74.1737, 86.3262,3379.652,3689.127,  6.4094,3400.7268, 74.18, 1.375
  885,2021-07-07T01:08:35.580, 74.1660, 86.3210,3379.653,3689.126,  6.4123,3400.7285, 74.18, 1.375
  886,2021-07-07T01:08:35.728, 74.1583, 86.3158,3379.655,3689.125,  6.4153,3400.7300, 74.19, 1.375
  887,2021-07-07T01:08:35.877, 74.1507, 86.3107,3379.656,3689.124,  6.4182,3400.7317, 74.19, 1.375
  888,2021-07-07T01:08:36.025, 74.1430, 86.3055,3379.657,3689.123,  6.4212,3400.7334, 74.20, 1.375
  889,2021-07-07T01:08:36.174, 74.1353, 86.3004,3379.659,3689.122,  6.4241,3400.7351, 74.20, 1.375
  890,2021-07-07T01:08:36.322, 74.1276, 86.2952,3379.660,3689.121,  6.4271,3400.7368, 74.21, 1.375
  891,2021-07-07T01:08:36.471, 74.1199, 86.2901,3379.662,3689.120,  6.4301,3400.7385, 74.21, 1.375
  892,2021-07-07T01:08:36.619, 74.1122, 86.2850,3379.663,3689.119,  6.4330,3400.7402, 74.22, 1.375
  893,2021-07-07T01:08:36.757, 74.1046, 86.2798,3379.664,3689.118,  6.4358,3400.7417, 74.22, 1.375
  894,2021-07-07T01:08:36.905, 74.0969, 86.2747,3379.665,3689.117,  6.4387,3400.7434, 74.23, 1.375
  895,2021-07-07T01:08:37.054, 74.0892, 86.2696,3379.667,3689.116,  6.4417,3400.7451, 74.23, 1.375
  896,2021-07-07T01:08:37.202, 74.0815, 86.2645,3379.668,3689.115,  6.4446,3400.7468, 74.24, 1.375
  897,2021-07-07T01:08:37.351, 74.0738, 86.2594,3379.669,3689.114,  6.4476,3400.7483, 74.24, 1.375
  898,2021-07-07T01:08:37.499, 74.0661, 86.2542,3379.671,3689.113,  6.4505,3400.7500, 74.25, 1.375
  899,2021-07-07T01:08:37.648, 74.0584, 86.2491,3379.672,3689.112,  6.4535,3400.7517, 74.25, 1.375
  900,2021-07-07T01:08:37.796, 74.0508, 86.2440,3379.674,3689.112,  6.4565,3400.7534, 74.26, 1.375
  901,2021-07-07T01:08:37.945, 74.0431, 86.2389,3379.675,3689.111,  6.4594,3400.7551, 74.26, 1.375
  902,2021-07-07T01:08:38.093, 74.0354, 86.2339,3379.676,3689.110,  6.4624,3400.7568, 74.27, 1.375
  903,2021-07-07T01:08:38.242, 74.0277, 86.2288,3379.678,3689.109,  6.4653,3400.7583, 74.27, 1.375
  904,2021-07-07T01:08:38.390, 74.0200, 86.2237,3379.679,3689.108,  6.4683,3400.7600, 74.28, 1.375
  905,2021-07-07T01:08:38.539, 74.0123, 86.2186,3379.680,3689.107,  6.4712,3400.7617, 74.28, 1.375
  906,2021-07-07T01:08:38.687, 74.0046, 86.2135,3379.682,3689.106,  6.4742,3400.7634, 74.29, 1.375
  907,2021-07-07T01:08:38.836, 73.9969, 86.2085,3379.683,3689.105,  6.4772,3400.7651, 74.29, 1.375
  908,2021-07-07T01:08:38.984, 73.9893, 86.2034,3379.684,3689.104,  6.4801,3400.7668, 74.30, 1.375
  909,2021-07-07T01:08:39.133, 73.9816, 86.1983,3379.686,3689.103,  6.4831,3400.7683, 74.30, 1.375
  910,2021-07-07T01:08:39.281, 73.9739, 86.1933,3379.687,3689.102,  6.4860,3400.7700, 74.31, 1.375
  911,2021-07-07T01:08:39.430, 73.9662, 86.1882,3379.688,3689.101,  6.4890,3400.7717, 74.31, 1.388
  912,2021-07-07T01:08:39.567, 73.9585, 86.1832,3379.690,3689.100,  6.4917,3400.7732, 74.32, 1.388
  913,2021-07-07T01:08:39.715, 73.9508, 86.1781,3379.691,3689.099,  6.4947,3400.7749, 74.32, 1.388
  914,2021-07-07T01:08:39.864, 73.9431, 86.1731,3379.692,3689.098,  6.4976,3400.7766, 74.33, 1.388
  915,2021-07-07T01:08:40.012, 73.9354, 86.1680,3379.694,3689.097,  6.5006,3400.7783, 74.33, 1.388
  916,2021-07-07T01:08:40.161, 73.9278, 86.1630,3379.695,3689.096,  6.5036,3400.7798, 74.34, 1.388
  917,2021-07-07T01:08:40.309, 73.9201, 86.1580,3379.696,3689.095,  6.5065,3400.7815, 74.34, 1.388
  918,2021-07-07T01:08:40.458, 73.9124, 86.1529,3379.698,3689.094,  6.5095,3400.7832, 74.35, 1.388
  919,2021-07-07T01:08:40.606, 73.9047, 86.1479,3379.699,3689.093,  6.5124,3400.7849, 74.35, 1.388
  920,2021-07-07T01:08:40.755, 73.8970, 86.1429,3379.701,3689.092,  6.5154,3400.7866, 74.36, 1.388
  921,2021-07-07T01:08:40.903, 73.8893, 86.1379,3379.702,3689.091,  6.5183,3400.7881, 74.36, 1.388
  922,2021-07-07T01:08:41.052, 73.8816, 86.1329,3379.703,3689.090,  6.5213,3400.7898, 74.37, 1.388
  923,2021-07-07T01:08:41.200, 73.8739, 86.1279,3379.705,3689.089,  6.5243,3400.7915, 74.37, 1.388
  924,2021-07-07T01:08:41.349, 73.8663, 86.1229,3379.706,3689.088,  6.5272,3400.7932, 74.38, 1.388
  925,2021-07-07T01:08:41.497, 73.8586, 86.1179,3379.707,3689.087,  6.5302,3400.7947, 74.38, 1.388
  926,2021-07-07T01:08:41.646, 73.8509, 86.1129,3379.709,3689.086,  6.5331,3400.7964, 74.39, 1.388
  927,2021-07-07T01:08:41.795, 73.8432, 86.1079,3379.710,3689.085,  6.5361,3400.7981, 74.39, 1.388
  928,2021-07-07T01:08:41.943, 73.8355, 86.1029,3379.711,3689.084,  6.5391,3400.7996, 74.40, 1.388
  929,2021-07-07T01:08:42.092, 73.8278, 86.0979,3379.713,3689.084,  6.5420,3400.8013, 74.40, 1.388
  930,2021-07-07T01:08:42.240, 73.8201, 86.0929,3379.714,3689.083,  6.5450,3400.8030, 74.41, 1.388
  931,2021-07-07T01:08:42.389, 73.8124, 86.0880,3379.716,3689.082,  6.5479,3400.8047, 74.41, 1.388
  932,2021-07-07T01:08:42.526, 73.8047, 86.0830,3379.717,3689.081,  6.5507,3400.8062, 74.42, 1.388
  933,2021-07-07T01:08:42.674, 73.7971, 86.0780,3379.718,3689.080,  6.5536,3400.8076, 74.42, 1.388
  934,2021-07-07T01:08:42.823, 73.7894, 86.0731,3379.720,3689.079,  6.5566,3400.8093, 74.43, 1.388
  935,2021-07-07T01:08:42.971, 73.7817, 86.0681,3379.721,3689.078,  6.5595,3400.8110, 74.43, 1.388
  936,2021-07-07T01:08:43.120, 73.7740, 86.0632,3379.722,3689.077,  6.5625,3400.8125, 74.44, 1.388
  937,2021-07-07T01:08:43.268, 73.7663, 86.0582,3379.724,3689.076,  6.5654,3400.8142, 74.44, 1.388
  938,2021-07-07T01:08:43.417, 73.7586, 86.0533,3379.725,3689.075,  6.5684,3400.8159, 74.45, 1.388
  939,2021-07-07T01:08:43.565, 73.7509, 86.0483,3379.726,3689.074,  6.5714,3400.8174, 74.45, 1.388
  940,2021-07-07T01:08:43.714, 73.7432, 86.0434,3379.728,3689.073,  6.5743,3400.8191, 74.46, 1.388
  941,2021-07-07T01:08:43.862, 73.7355, 86.0385,3379.729,3689.072,  6.5773,3400.8208, 74.46, 1.388
  942,2021-07-07T01:08:44.011, 73.7279, 86.0335,3379.731,3689.071,  6.5802,3400.8225, 74.47, 1.388
  943,2021-07-07T01:08:44.159, 73.7202, 86.0286,3379.732,3689.070,  6.5832,3400.8240, 74.47, 1.388
  944,2021-07-07T01:08:44.308, 73.7125, 86.0237,3379.733,3689.069,  6.5862,3400.8257, 74.48, 1.388
  945,2021-07-07T01:08:44.456, 73.7048, 86.0188,3379.735,3689.068,  6.5891,3400.8274, 74.48, 1.388
  946,2021-07-07T01:08:44.605, 73.6971, 86.0139,3379.736,3689.067,  6.5921,3400.8289, 74.49, 1.388
  947,2021-07-07T01:08:44.753, 73.6894, 86.0089,3379.737,3689.066,  6.5950,3400.8306, 74.49, 1.388
  948,2021-07-07T01:08:44.902, 73.6817, 86.0040,3379.739,3689.065,  6.5980,3400.8323, 74.50, 1.388
  949,2021-07-07T01:08:45.050, 73.6740, 85.9991,3379.740,3689.064,  6.6009,3400.8337, 74.50, 1.388
  950,2021-07-07T01:08:45.199, 73.6663, 85.9942,3379.742,3689.063,  6.6039,3400.8354, 74.51, 1.400
  951,2021-07-07T01:08:45.336, 73.6586, 85.9893,3379.743,3689.062,  6.6066,3400.8369, 74.51, 1.400
  952,2021-07-07T01:08:45.484, 73.6510, 85.9845,3379.744,3689.061,  6.6096,3400.8384, 74.52, 1.400
  953,2021-07-07T01:08:45.633, 73.6433, 85.9796,3379.746,3689.060,  6.6125,3400.8401, 74.52, 1.400
  954,2021-07-07T01:08:45.781, 73.6356, 85.9747,3379.747,3689.059,  6.6155,3400.8418, 74.53, 1.400
  955,2021-07-07T01:08:45.930, 73.6279, 85.9698,3379.748,3689.058,  6.6185,3400.8435, 74.53, 1.400
  956,2021-07-07T01:08:46.079, 73.6202, 85.9649,3379.750,3689.057,  6.6214,3400.8450, 74.54, 1.400
  957,2021-07-07T01:08:46.227, 73.6125, 85.9601,3379.751,3689.056,  6.6244,3400.8467, 74.54, 1.400
  958,2021-07-07T01:08:46.376, 73.6048, 85.9552,3379.753,3689.055,  6.6273,3400.8481, 74.55, 1.400
  959,2021-07-07T01:08:46.524, 73.5971, 85.9503,3379.754,3689.054,  6.6303,3400.8499, 74.55, 1.400
  960,2021-07-07T01:08:46.673, 73.5894, 85.9455,3379.755,3689.053,  6.6333,3400.8516, 74.56, 1.400
  961,2021-07-07T01:08:46.821, 73.5817, 85.9406,3379.757,3689.052,  6.6362,3400.8530, 74.56, 1.400
  962,2021-07-07T01:08:46.970, 73.5740, 85.9358,3379.758,3689.051,  6.6392,3400.8547, 74.57, 1.400
  963,2021-07-07T01:08:47.118, 73.5663, 85.9309,3379.760,3689.050,  6.6421,3400.8562, 74.57, 1.400
  964,2021-07-07T01:08:47.267, 73.5587, 85.9261,3379.761,3689.049,  6.6451,3400.8579, 74.58, 1.400
  965,2021-07-07T01:08:47.415, 73.5510, 85.9213,3379.762,3689.048,  6.6480,3400.8596, 74.58, 1.400
  966,2021-07-07T01:08:47.564, 73.5433, 85.9164,3379.764,3689.047,  6.6510,3400.8611, 74.59, 1.400
  967,2021-07-07T01:08:47.712, 73.5356, 85.9116,3379.765,3689.046,  6.6540,3400.8628, 74.59, 1.400
  968,2021-07-07T01:08:47.861, 73.5279, 85.9068,3379.767,3689.045,  6.6569,3400.8643, 74.60, 1.400
  969,2021-07-07T01:08:48.009, 73.5202, 85.9019,3379.768,3689.044,  6.6599,3400.8660, 74.60, 1.400
  970,2021-07-07T01:08:48.146, 73.5125, 85.8971,3379.769,3689.043,  6.6626,3400.8674, 74.61, 1.400
  971,2021-07-07T01:08:48.295, 73.5048, 85.8923,3379.771,3689.042,  6.6656,3400.8689, 74.61, 1.400
  972,2021-07-07T01:08:48.443, 73.4971, 85.8875,3379.772,3689.041,  6.6685,3400.8706, 74.62, 1.400
  973,2021-07-07T01:08:48.592, 73.4894, 85.8827,3379.773,3689.040,  6.6715,3400.8723, 74.62, 1.400
  974,2021-07-07T01:08:48.740, 73.4817, 85.8779,3379.775,3689.039,  6.6744,3400.8738, 74.63, 1.400
  975,2021-07-07T01:08:48.889, 73.4740, 85.8731,3379.776,3689.038,  6.6774,3400.8755, 74.63, 1.400
  976,2021-07-07T01:08:49.037, 73.4663, 85.8683,3379.778,3689.037,  6.6804,3400.8770, 74.64, 1.400
  977,2021-07-07T01:08:49.186, 73.4587, 85.8635,3379.779,3689.036,  6.6833,3400.8787, 74.64, 1.400
  978,2021-07-07T01:08:49.334, 73.4510, 85.8587,3379.780,3689.035,  6.6863,3400.8801, 74.65, 1.400
  979,2021-07-07T01:08:49.483, 73.4433, 85.8539,3379.782,3689.034,  6.6892,3400.8818, 74.65, 1.400
  980,2021-07-07T01:08:49.631, 73.4356, 85.8491,3379.783,3689.033,  6.6922,3400.8833, 74.66, 1.400
  981,2021-07-07T01:08:49.780, 73.4279, 85.8444,3379.785,3689.032,  6.6951,3400.8850, 74.66, 1.400
  982,2021-07-07T01:08:49.928, 73.4202, 85.8396,3379.786,3689.031,  6.6981,3400.8867, 74.67, 1.400
  983,2021-07-07T01:08:50.077, 73.4125, 85.8348,3379.787,3689.030,  6.7011,3400.8882, 74.67, 1.400
  984,2021-07-07T01:08:50.225, 73.4048, 85.8300,3379.789,3689.029,  6.7040,3400.8899, 74.68, 1.400
  985,2021-07-07T01:08:50.374, 73.3971, 85.8253,3379.790,3689.028,  6.7070,3400.8914, 74.68, 1.400
  986,2021-07-07T01:08:50.522, 73.3894, 85.8205,3379.792,3689.027,  6.7099,3400.8931, 74.69, 1.400
  987,2021-07-07T01:08:50.671, 73.3817, 85.8158,3379.793,3689.026,  6.7129,3400.8945, 74.69, 1.400
  988,2021-07-07T01:08:50.819, 73.3740, 85.8110,3379.794,3689.025,  6.7158,3400.8962, 74.70, 1.400
  989,2021-07-07T01:08:50.957, 73.3663, 85.8063,3379.796,3689.025,  6.7186,3400.8977, 74.70, 1.400
  990,2021-07-07T01:08:51.105, 73.3586, 85.8015,3379.797,3689.024,  6.7215,3400.8992, 74.71, 1.450
  991,2021-07-07T01:08:51.254, 73.3509, 85.7968,3379.799,3689.023,  6.7245,3400.9009, 74.71, 1.450
  992,2021-07-07T01:08:51.402, 73.3433, 85.7921,3379.800,3689.022,  6.7275,3400.9023, 74.72, 1.450
  993,2021-07-07T01:08:51.551, 73.3356, 85.7873,3379.801,3689.021,  6.7304,3400.9041, 74.72, 1.450
  994,2021-07-07T01:08:51.699, 73.3279, 85.7826,3379.803,3689.020,  6.7334,3400.9055, 74.73, 1.450
  995,2021-07-07T01:08:51.848, 73.3202, 85.7779,3379.804,3689.018,  6.7363,3400.9070, 74.73, 1.450
  996,2021-07-07T01:08:51.996, 73.3125, 85.7731,3379.806,3689.017,  6.7393,3400.9087, 74.74, 1.450
  997,2021-07-07T01:08:52.145, 73.3048, 85.7684,3379.807,3689.016,  6.7422,3400.9104, 74.74, 1.450
  998,2021-07-07T01:08:52.293, 73.2971, 85.7637,3379.808,3689.015,  6.7452,3400.9119, 74.75, 1.450
  999,2021-07-07T01:08:52.442, 73.2894, 85.7590,3379.810,3689.014,  6.7482,3400.9133, 74.75, 1.450
 1000,2021-07-07T01:08:52.590, 73.2817, 85.7543,3379.811,3689.013,  6.7511,3400.9150, 74.76, 1.450
 1001,2021-07-07T01:08:52.739, 73.2740, 85.7496,3379.813,3689.012,  6.7541,3400.9165, 74.76, 1.450
 1002,2021-07-07T01:08:52.887, 73.2663, 85.7449,3379.814,3689.011,  6.7570,3400.9182, 74.77, 1.450
 1003,2021-07-07T01:08:53.036, 73.2586, 85.7402,3379.816,3689.010,  6.7600,3400.9197, 74.77, 1.450
 1004,2021-07-07T01:08:53.184, 73.2509, 85.7355,3379.817,3689.009,  6.7629,3400.9214, 74.78, 1.450
 1005,2021-07-07T01:08:53.333, 73.2432, 85.7308,3379.818,3689.008,  6.7659,3400.9229, 74.78, 1.450
 1006,2021-07-07T01:08:53.481, 73.2355, 85.7261,3379.820,3689.007,  6.7689,3400.9246, 74.79, 1.450
 1007,2021-07-07T01:08:53.618, 73.2278, 85.7215,3379.821,3689.006,  6.7716,3400.9258, 74.79, 1.450
 1008,2021-07-07T01:08:53.767, 73.2201, 85.7168,3379.823,3689.005,  6.7746,3400.9275, 74.80, 1.450
 1009,2021-07-07T01:08:53.915, 73.2124, 85.7121,3379.824,3689.004,  6.7775,3400.9292, 74.80, 1.450
 1010,2021-07-07T01:08:54.064, 73.2047, 85.7074,3379.825,3689.003,  6.7805,3400.9307, 74.81, 1.450
 1011,2021-07-07T01:08:54.212, 73.1971, 85.7028,3379.827,3689.002,  6.7834,3400.9321, 74.81, 1.450
 1012,2021-07-07T01:08:54.361, 73.1894, 85.6981,3379.828,3689.001,  6.7864,3400.9338, 74.82, 1.450
 1013,2021-07-07T01:08:54.509, 73.1817, 85.6934,3379.830,3689.000,  6.7893,3400.9353, 74.82, 1.450
 1014,2021-07-07T01:08:54.658, 73.1740, 85.6888,3379.831,3688.999,  6.7923,3400.9370, 74.83, 1.450
 1015,2021-07-07T01:08:54.806, 73.1663, 85.6841,3379.832,3688.998,  6.7953,3400.9385, 74.83, 1.450
 1016,2021-07-07T01:08:54.955, 73.1586, 85.6795,3379.834,3688.997,  6.7982,3400.9399, 74.84, 1.450
 1017,2021-07-07T01:08:55.103, 73.1509, 85.6748,3379.835,3688.996,  6.8012,3400.9417, 74.84, 1.450
 1018,2021-07-07T01:08:55.252, 73.1432, 85.6702,3379.837,3688.995,  6.8041,3400.9431, 74.85, 1.450
 1019,2021-07-07T01:08:55.401, 73.1355, 85.6656,3379.838,3688.994,  6.8071,3400.9446, 74.85, 1.450
 1020,2021-07-07T01:08:55.549, 73.1278, 85.6609,3379.840,3688.993,  6.8100,3400.9463, 74.86, 1.450
 1021,2021-07-07T01:08:55.698, 73.1201, 85.6563,3379.841,3688.992,  6.8130,3400.9478, 74.86, 1.450
 1022,2021-07-07T01:08:55.846, 73.1124, 85.6517,3379.842,3688.991,  6.8160,3400.9495, 74.87, 1.450
 1023,2021-07-07T01:08:55.995, 73.1047, 85.6470,3379.844,3688.990,  6.8189,3400.9509, 74.87, 1.450
 1024,2021-07-07T01:08:56.143, 73.0970, 85.6424,3379.845,3688.989,  6.8219,3400.9524, 74.88, 1.450
 1025,2021-07-07T01:08:56.292, 73.0893, 85.6378,3379.847,3688.988,  6.8248,3400.9541, 74.88, 1.450
 1026,2021-07-07T01:08:56.429, 73.0816, 85.6332,3379.848,3688.987,  6.8276,3400.9556, 74.89, 1.450
 1027,2021-07-07T01:08:56.577, 73.0739, 85.6286,3379.850,3688.986,  6.8305,3400.9570, 74.89, 1.450
 1028,2021-07-07T01:08:56.726, 73.0662, 85.6240,3379.851,3688.985,  6.8335,3400.9585, 74.90, 1.450
 1029,2021-07-07T01:08:56.874, 73.0585, 85.6194,3379.852,3688.984,  6.8364,3400.9602, 74.90, 1.425
 1030,2021-07-07T01:08:57.023, 73.0508, 85.6148,3379.854,3688.983,  6.8394,3400.9617, 74.91, 1.425
 1031,2021-07-07T01:08:57.171, 73.0431, 85.6102,3379.855,3688.982,  6.8424,3400.9631, 74.91, 1.425
 1032,2021-07-07T01:08:57.320, 73.0354, 85.6056,3379.857,3688.981,  6.8453,3400.9648, 74.92, 1.425
 1033,2021-07-07T01:08:57.468, 73.0277, 85.6010,3379.858,3688.980,  6.8483,3400.9663, 74.92, 1.425
 1034,2021-07-07T01:08:57.617, 73.0200, 85.5964,3379.860,3688.979,  6.8512,3400.9680, 74.93, 1.425
 1035,2021-07-07T01:08:57.765, 73.0123, 85.5918,3379.861,3688.978,  6.8542,3400.9695, 74.93, 1.425
 1036,2021-07-07T01:08:57.914, 73.0046, 85.5872,3379.862,3688.977,  6.8571,3400.9709, 74.94, 1.425
 1037,2021-07-07T01:08:58.062, 72.9969, 85.5827,3379.864,3688.976,  6.8601,3400.9724, 74.94, 1.425
 1038,2021-07-07T01:08:58.211, 72.9892, 85.5781,3379.865,3688.975,  6.8631,3400.9741, 74.95, 1.425
 1039,2021-07-07T01:08:58.359, 72.9815, 85.5735,3379.867,3688.974,  6.8660,3400.9756, 74.95, 1.425
 1040,2021-07-07T01:08:58.508, 72.9738, 85.5690,3379.868,3688.973,  6.8690,3400.9771, 74.96, 1.425
 1041,2021-07-07T01:08:58.656, 72.9661, 85.5644,3379.870,3688.972,  6.8719,3400.9788, 74.96, 1.425
 1042,2021-07-07T01:08:58.805, 72.9585, 85.5599,3379.871,3688.971,  6.8749,3400.9802, 74.97, 1.425
 1043,2021-07-07T01:08:58.953, 72.9508, 85.5553,3379.873,3688.970,  6.8779,3400.9817, 74.97, 1.425
 1044,2021-07-07T01:08:59.102, 72.9431, 85.5508,3379.874,3688.969,  6.8808,3400.9834, 74.98, 1.425
 1045,2021-07-07T01:08:59.239, 72.9354, 85.5462,3379.875,3688.968,  6.8835,3400.9846, 74.98, 1.425
 1046,2021-07-07T01:08:59.387, 72.9277, 85.5417,3379.877,3688.967,  6.8865,3400.9861, 74.99, 1.425
 1047,2021-07-07T01:08:59.536, 72.9200, 85.5371,3379.878,3688.966,  6.8895,3400.9878, 74.99, 1.425
 1048,2021-07-07T01:08:59.684, 72.9123, 85.5326,3379.880,3688.965,  6.8924,3400.9893, 75.00, 1.425
 1049,2021-07-07T01:08:59.833, 72.9046, 85.5281,3379.881,3688.964,  6.8954,3400.9907, 75.00, 1.425
 1050,2021-07-07T01:08:59.982, 72.8969, 85.5235,3379.883,3688.963,  6.8983,3400.9924, 75.01, 1.425
 1051,2021-07-07T01:09:00.130, 72.8892, 85.5190,3379.884,3688.962,  6.9013,3400.9939, 75.01, 1.425
 1052,2021-07-07T01:09:00.279, 72.8815, 85.5145,3379.885,3688.961,  6.9042,3400.9954, 75.02, 1.425
 1053,2021-07-07T01:09:00.427, 72.8738, 85.5100,3379.887,3688.960,  6.9072,3400.9971, 75.02, 1.425
 1054,2021-07-07T01:09:00.576, 72.8661, 85.5054,3379.888,3688.959,  6.9102,3400.9985, 75.03, 1.425
 1055,2021-07-07T01:09:00.724, 72.8584, 85.5009,3379.890,3688.958,  6.9131,3401.0000, 75.03, 1.425
 1056,2021-07-07T01:09:00.873, 72.8507, 85.4964,3379.891,3688.957,  6.9161,3401.0015, 75.04, 1.425
 1057,2021-07-07T01:09:01.021, 72.8430, 85.4919,3379.893,3688.956,  6.9190,3401.0032, 75.04, 1.425
 1058,2021-07-07T01:09:01.170, 72.8353, 85.4874,3379.894,3688.955,  6.9220,3401.0046, 75.05, 1.425
 1059,2021-07-07T01:09:01.318, 72.8276, 85.4829,3379.896,3688.954,  6.9250,3401.0061, 75.05, 1.425
 1060,2021-07-07T01:09:01.467, 72.8199, 85.4784,3379.897,3688.953,  6.9279,3401.0076, 75.06, 1.425
 1061,2021-07-07T01:09:01.615, 72.8122, 85.4739,3379.899,3688.952,  6.9309,3401.0093, 75.06, 1.425
 1062,2021-07-07T01:09:01.764, 72.8045, 85.4694,3379.900,3688.950,  6.9338,3401.0107, 75.07, 1.425
 1063,2021-07-07T01:09:01.912, 72.7968, 85.4650,3379.901,3688.949,  6.9368,3401.0122, 75.07, 1.425
 1064,2021-07-07T01:09:02.049, 72.7891, 85.4605,3379.903,3688.948,  6.9395,3401.0137, 75.08, 1.425
 1065,2021-07-07T01:09:02.198, 72.7814, 85.4560,3379.904,3688.947,  6.9425,3401.0151, 75.08, 1.425
 1066,2021-07-07T01:09:02.346, 72.7737, 85.4515,3379.906,3688.946,  6.9454,3401.0166, 75.09, 1.425
 1067,2021-07-07T01:09:02.495, 72.7660, 85.4470,3379.907,3688.945,  6.9484,3401.0181, 75.09, 1.425
 1068,2021-07-07T01:09:02.643, 72.7583, 85.4426,3379.909,3688.944,  6.9513,3401.0198, 75.10, 1.425
 1069,2021-07-07T01:09:02.792, 72.7506, 85.4381,3379.910,3688.943,  6.9543,3401.0212, 75.10, 1.425
 1070,2021-07-07T01:09:02.940, 72.7429, 85.4337,3379.912,3688.942,  6.9573,3401.0227, 75.11, 1.425
 1071,2021-07-07T01:09:03.089, 72.7352, 85.4292,3379.913,3688.941,  6.9602,3401.0242, 75.11, 1.425
 1072,2021-07-07T01:09:03.237, 72.7275, 85.4247,3379.914,3688.940,  6.9632,3401.0256, 75.12, 1.425
 1073,2021-07-07T01:09:03.386, 72.7198, 85.4203,3379.916,3688.939,  6.9661,3401.0271, 75.12, 1.425
 1074,2021-07-07T01:09:03.534, 72.7121, 85.4158,3379.917,3688.938,  6.9691,3401.0288, 75.13, 1.425
 1075,2021-07-07T01:09:03.683, 72.7044, 85.4114,3379.919,3688.937,  6.9721,3401.0303, 75.13, 1.425
 1076,2021-07-07T01:09:03.831, 72.6967, 85.4070,3379.920,3688.936,  6.9750,3401.0317, 75.14, 1.425
 1077,2021-07-07T01:09:03.980, 72.6890, 85.4025,3379.922,3688.935,  6.9780,3401.0332, 75.14, 1.425
 1078,2021-07-07T01:09:04.128, 72.6813, 85.3981,3379.923,3688.934,  6.9809,3401.0349, 75.15, 1.425
 1079,2021-07-07T01:09:04.277, 72.6736, 85.3936,3379.925,3688.933,  6.9839,3401.0364, 75.15, 1.425
 1080,2021-07-07T01:09:04.425, 72.6659, 85.3892,3379.926,3688.932,  6.9868,3401.0378, 75.16, 1.425
 1081,2021-07-07T01:09:04.574, 72.6582, 85.3848,3379.928,3688.931,  6.9898,3401.0393, 75.16, 1.425
 1082,2021-07-07T01:09:04.711, 72.6505, 85.3804,3379.929,3688.930,  6.9925,3401.0408, 75.17, 1.425
 1083,2021-07-07T01:09:04.860, 72.6428, 85.3760,3379.930,3688.929,  6.9955,3401.0422, 75.17, 1.425
 1084,2021-07-07T01:09:05.008, 72.6351, 85.3715,3379.932,3688.928,  6.9984,3401.0437, 75.18, 1.425
 1085,2021-07-07T01:09:05.157, 72.6274, 85.3671,3379.933,3688.927,  7.0014,3401.0452, 75.18, 1.425
 1086,2021-07-07T01:09:05.305, 72.6197, 85.3627,3379.935,3688.926,  7.0044,3401.0466, 75.19, 1.425
 1087,2021-07-07T01:09:05.454, 72.6120, 85.3583,3379.936,3688.925,  7.0073,3401.0481, 75.19, 1.425
 1088,2021-07-07T01:09:05.602, 72.6043, 85.3539,3379.938,3688.924,  7.0103,3401.0498, 75.20, 1.425
 1089,2021-07-07T01:09:05.751, 72.5966, 85.3495,3379.939,3688.923,  7.0132,3401.0513, 75.20, 1.425
 1090,2021-07-07T01:09:05.899, 72.5889, 85.3451,3379.941,3688.922,  7.0162,3401.0527, 75.21, 1.425
 1091,2021-07-07T01:09:06.048, 72.5812, 85.3407,3379.942,3688.920,  7.0192,3401.0542, 75.21, 1.425
 1092,2021-07-07T01:09:06.196, 72.5735, 85.3363,3379.944,3688.919,  7.0221,3401.0557, 75.22, 1.425
 1093,2021-07-07T01:09:06.345, 72.5658, 85.3319,3379.945,3688.918,  7.0251,3401.0571, 75.22, 1.425
 1094,2021-07-07T01:09:06.493, 72.5581, 85.3276,3379.947,3688.917,  7.0280,3401.0586, 75.23, 1.425
 1095,2021-07-07T01:09:06.642, 72.5503, 85.3232,3379.948,3688.916,  7.0310,3401.0601, 75.23, 1.425
 1096,2021-07-07T01:09:06.790, 72.5426, 85.3188,3379.950,3688.915,  7.0339,3401.0615, 75.24, 1.425
 1097,2021-07-07T01:09:06.939, 72.5349, 85.3144,3379.951,3688.914,  7.0369,3401.0630, 75.24, 1.425
 1098,2021-07-07T01:09:07.087, 72.5272, 85.3101,3379.953,3688.913,  7.0399,3401.0647, 75.25, 1.425
 1099,2021-07-07T01:09:07.236, 72.5195, 85.3057,3379.954,3688.912,  7.0428,3401.0662, 75.25, 1.425
 1100,2021-07-07T01:09:07.384, 72.5118, 85.3013,3379.956,3688.911,  7.0458,3401.0676, 75.26, 1.425
 1101,2021-07-07T01:09:07.521, 72.5041, 85.2970,3379.957,3688.910,  7.0485,3401.0688, 75.26, 1.425
 1102,2021-07-07T01:09:07.670, 72.4964, 85.2926,3379.958,3688.909,  7.0515,3401.0703, 75.27, 1.425
 1103,2021-07-07T01:09:07.818, 72.4887, 85.2883,3379.960,3688.908,  7.0544,3401.0720, 75.27, 1.425
 1104,2021-07-07T01:09:07.967, 72.4810, 85.2839,3379.961,3688.907,  7.0574,3401.0735, 75.28, 1.425
 1105,2021-07-07T01:09:08.115, 72.4733, 85.2796,3379.963,3688.906,  7.0603,3401.0750, 75.28, 1.425
 1106,2021-07-07T01:09:08.264, 72.4656, 85.2752,3379.964,3688.905,  7.0633,3401.0764, 75.29, 1.425
 1107,2021-07-07T01:09:08.412, 72.4579, 85.2709,3379.966,3688.904,  7.0663,3401.0779, 75.29, 1.425
 1108,2021-07-07T01:09:08.561, 72.4502, 85.2665,3379.967,3688.903,  7.0692,3401.0793, 75.30, 1.425
 1109,2021-07-07T01:09:08.709, 72.4425, 85.2622,3379.969,3688.902,  7.0722,3401.0808, 75.30, 1.425
 1110,2021-07-07T01:09:08.858, 72.4348, 85.2579,3379.970,3688.901,  7.0751,3401.0823, 75.31, 1.425
 1111,2021-07-07T01:09:09.007, 72.4271, 85.2536,3379.972,3688.900,  7.0781,3401.0837, 75.31, 1.425
 1112,2021-07-07T01:09:09.155, 72.4194, 85.2492,3379.973,3688.898,  7.0810,3401.0852, 75.32, 1.425
 1113,2021-07-07T01:09:09.304, 72.4117, 85.2449,3379.975,3688.897,  7.0840,3401.0867, 75.33, 1.425
 1114,2021-07-07T01:09:09.452, 72.4040, 85.2406,3379.976,3688.896,  7.0870,3401.0881, 75.33, 1.425
 1115,2021-07-07T01:09:09.601, 72.3963, 85.2363,3379.978,3688.895,  7.0899,3401.0896, 75.34, 1.425
 1116,2021-07-07T01:09:09.749, 72.3886, 85.2320,3379.979,3688.894,  7.0929,3401.0911, 75.34, 1.425
 1117,2021-07-07T01:09:09.898, 72.3809, 85.2277,3379.981,3688.893,  7.0958,3401.0925, 75.35, 1.425
 1118,2021-07-07T01:09:10.046, 72.3732, 85.2233,3379.982,3688.892,  7.0988,3401.0940, 75.35, 1.425
 1119,2021-07-07T01:09:10.195, 72.3655, 85.2190,3379.984,3688.891,  7.1018,3401.0955, 75.36, 1.425
 1120,2021-07-07T01:09:10.332, 72.3578, 85.2147,3379.985,3688.890,  7.1045,3401.0969, 75.36, 1.425
 1121,2021-07-07T01:09:10.480, 72.3501, 85.2104,3379.987,3688.889,  7.1074,3401.0984, 75.37, 1.425
 1122,2021-07-07T01:09:10.629, 72.3424, 85.2062,3379.988,3688.888,  7.1104,3401.0999, 75.37, 1.425
 1123,2021-07-07T01:09:10.777, 72.3347, 85.2019,3379.990,3688.887,  7.1134,3401.1013, 75.38, 1.425
 1124,2021-07-07T01:09:10.926, 72.3270, 85.1976,3379.991,3688.886,  7.1163,3401.1028, 75.38, 1.425
 1125,2021-07-07T01:09:11.074, 72.3193, 85.1933,3379.993,3688.885,  7.1193,3401.1042, 75.39, 1.425
 1126,2021-07-07T01:09:11.223, 72.3116, 85.1890,3379.994,3688.884,  7.1222,3401.1057, 75.39, 1.425
 1127,2021-07-07T01:09:11.371, 72.3039, 85.1847,3379.996,3688.883,  7.1252,3401.1072, 75.40, 1.425
 1128,2021-07-07T01:09:11.520, 72.2962, 85.1805,3379.997,3688.882,  7.1281,3401.1086, 75.40, 1.425
 1129,2021-07-07T01:09:11.668, 72.2884, 85.1762,3379.999,3688.881,  7.1311,3401.1101, 75.41, 1.425
 1130,2021-07-07T01:09:11.817, 72.2807, 85.1719,3380.000,3688.880,  7.1341,3401.1116, 75.41, 1.425
 1131,2021-07-07T01:09:11.965, 72.2730, 85.1676,3380.002,3688.878,  7.1370,3401.1130, 75.42, 1.425
 1132,2021-07-07T01:09:12.114, 72.2653, 85.1634,3380.003,3688.877,  7.1400,3401.1145, 75.42, 1.425
 1133,2021-07-07T01:09:12.262, 72.2576, 85.1591,3380.005,3688.876,  7.1429,3401.1160, 75.43, 1.425
 1134,2021-07-07T01:09:12.411, 72.2499, 85.1549,3380.006,3688.875,  7.1459,3401.1172, 75.43, 1.425
 1135,2021-07-07T01:09:12.559, 72.2422, 85.1506,3380.008,3688.874,  7.1489,3401.1189, 75.44, 1.425
 1136,2021-07-07T01:09:12.708, 72.2345, 85.1464,3380.009,3688.873,  7.1518,3401.1201, 75.44, 1.425
 1137,2021-07-07T01:09:12.856, 72.2268, 85.1421,3380.011,3688.872,  7.1548,3401.1216, 75.45, 1.425
 1138,2021-07-07T01:09:12.993, 72.2191, 85.1379,3380.012,3688.871,  7.1575,3401.1230, 75.45, 1.425
 1139,2021-07-07T01:09:13.142, 72.2114, 85.1336,3380.013,3688.870,  7.1605,3401.1245, 75.46, 1.425
 1140,2021-07-07T01:09:13.290, 72.2037, 85.1294,3380.015,3688.869,  7.1634,3401.1260, 75.46, 1.425
 1141,2021-07-07T01:09:13.439, 72.1960, 85.1252,3380.016,3688.868,  7.1664,3401.1274, 75.47, 1.425
 1142,2021-07-07T01:09:13.588, 72.1883, 85.1209,3380.018,3688.867,  7.1693,3401.1289, 75.47, 1.425
 1143,2021-07-07T01:09:13.736, 72.1806, 85.1167,3380.019,3688.866,  7.1723,3401.1304, 75.48, 1.425
 1144,2021-07-07T01:09:13.885, 72.1729, 85.1125,3380.021,3688.865,  7.1752,3401.1316, 75.48, 1.425
 1145,2021-07-07T01:09:14.033, 72.1652, 85.1083,3380.023,3688.864,  7.1782,3401.1333, 75.49, 1.425
 1146,2021-07-07T01:09:14.182, 72.1575, 85.1040,3380.024,3688.863,  7.1812,3401.1345, 75.49, 1.425
 1147,2021-07-07T01:09:14.330, 72.1498, 85.0998,3380.026,3688.861,  7.1841,3401.1360, 75.50, 1.425
 1148,2021-07-07T01:09:14.479, 72.1421, 85.0956,3380.027,3688.860,  7.1871,3401.1375, 75.50, 1.425
 1149,2021-07-07T01:09:14.627, 72.1343, 85.0914,3380.029,3688.859,  7.1900,3401.1389, 75.51, 1.425
 1150,2021-07-07T01:09:14.776, 72.1266, 85.0872,3380.030,3688.858,  7.1930,3401.1404, 75.51, 1.425
 1151,2021-07-07T01:09:14.924, 72.1189, 85.0830,3380.032,3688.857,  7.1960,3401.1418, 75.52, 1.425
 1152,2021-07-07T01:09:15.073, 72.1112, 85.0788,3380.033,3688.856,  7.1989,3401.1433, 75.52, 1.425
 1153,2021-07-07T01:09:15.221, 72.1035, 85.0746,3380.035,3688.855,  7.2019,3401.1448, 75.53, 1.425
 1154,2021-07-07T01:09:15.370, 72.0958, 85.0704,3380.036,3688.854,  7.2048,3401.1462, 75.53, 1.425
 1155,2021-07-07T01:09:15.518, 72.0881, 85.0662,3380.038,3688.853,  7.2078,3401.1477, 75.54, 1.425
 1156,2021-07-07T01:09:15.655, 72.0804, 85.0620,3380.039,3688.852,  7.2105,3401.1489, 75.54, 1.425
 1157,2021-07-07T01:09:15.804, 72.0727, 85.0578,3380.041,3688.851,  7.2135,3401.1504, 75.55, 1.425
 1158,2021-07-07T01:09:15.952, 72.0650, 85.0536,3380.042,3688.850,  7.2164,3401.1519, 75.55, 1.425
 1159,2021-07-07T01:09:16.101, 72.0573, 85.0494,3380.044,3688.849,  7.2194,3401.1533, 75.56, 1.425
 1160,2021-07-07T01:09:16.249, 72.0496, 85.0453,3380.045,3688.848,  7.2223,3401.1545, 75.56, 1.425
 1161,2021-07-07T01:09:16.398, 72.0419, 85.0411,3380.047,3688.847,  7.2253,3401.1560, 75.57, 1.425
 1162,2021-07-07T01:09:16.546, 72.0342, 85.0369,3380.048,3688.845,  7.2283,3401.1575, 75.57, 1.425
 1163,2021-07-07T01:09:16.695, 72.0265, 85.0328,3380.050,3688.844,  7.2312,3401.1589, 75.58, 1.425
 1164,2021-07-07T01:09:16.843, 72.0188, 85.0286,3380.051,3688.843,  7.2342,3401.1604, 75.58, 1.425
 1165,2021-07-07T01:09:16.992, 72.0111, 85.0244,3380.053,3688.842,  7.2371,3401.1619, 75.59, 1.425
 1166,2021-07-07T01:09:17.140, 72.0033, 85.0203,3380.054,3688.841,  7.2401,3401.1631, 75.59, 1.425
 1167,2021-07-07T01:09:17.289, 71.9956, 85.0161,3380.056,3688.840,  7.2431,3401.1646, 75.60, 1.425
 1168,2021-07-07T01:09:17.437, 71.9879, 85.0120,3380.057,3688.839,  7.2460,3401.1660, 75.60, 1.425
 1169,2021-07-07T01:09:17.586, 71.9802, 85.0078,3380.059,3688.838,  7.2490,3401.1675, 75.61, 1.425
 1170,2021-07-07T01:09:17.734, 71.9725, 85.0037,3380.060,3688.837,  7.2519,3401.1689, 75.61, 1.425
 1171,2021-07-07T01:09:17.883, 71.9648, 84.9995,3380.062,3688.836,  7.2549,3401.1704, 75.62, 1.425
 1172,2021-07-07T01:09:18.031, 71.9571, 84.9954,3380.063,3688.835,  7.2578,3401.1719, 75.62, 1.425
 1173,2021-07-07T01:09:18.180, 71.9494, 84.9912,3380.065,3688.834,  7.2608,3401.1731, 75.63, 1.425
 1174,2021-07-07T01:09:18.328, 71.9417, 84.9871,3380.066,3688.832,  7.2638,3401.1746, 75.63, 1.425
 1175,2021-07-07T01:09:18.466, 71.9340, 84.9830,3380.068,3688.831,  7.2665,3401.1758, 75.64, 1.425
 1176,2021-07-07T01:09:18.614, 71.9263, 84.9788,3380.069,3688.830,  7.2694,3401.1772, 75.64, 1.425
 1177,2021-07-07T01:09:18.763, 71.9186, 84.9747,3380.071,3688.829,  7.2724,3401.1787, 75.65, 1.425
 1178,2021-07-07T01:09:18.911, 71.9109, 84.9706,3380.072,3688.828,  7.2754,3401.1802, 75.65, 1.425
 1179,2021-07-07T01:09:19.060, 71.9032, 84.9665,3380.074,3688.827,  7.2783,3401.1816, 75.66, 1.425
 1180,2021-07-07T01:09:19.208, 71.8954, 84.9623,3380.076,3688.826,  7.2813,3401.1831, 75.66, 1.425
 1181,2021-07-07T01:09:19.357, 71.8877, 84.9582,3380.077,3688.825,  7.2842,3401.1843, 75.67, 1.425
 1182,2021-07-07T01:09:19.505, 71.8800, 84.9541,3380.079,3688.824,  7.2872,3401.1858, 75.67, 1.425
 1183,2021-07-07T01:09:19.654, 71.8723, 84.9500,3380.080,3688.823,  7.2902,3401.1873, 75.68, 1.425
 1184,2021-07-07T01:09:19.802, 71.8646, 84.9459,3380.082,3688.822,  7.2931,3401.1887, 75.68, 1.425
 1185,2021-07-07T01:09:19.951, 71.8569, 84.9418,3380.083,3688.821,  7.2961,3401.1899, 75.69, 1.425
 1186,2021-07-07T01:09:20.099, 71.8492, 84.9377,3380.085,3688.820,  7.2990,3401.1914, 75.69, 1.425
 1187,2021-07-07T01:09:20.248, 71.8415, 84.9336,3380.086,3688.818,  7.3020,3401.1929, 75.70, 1.425
 1188,2021-07-07T01:09:20.396, 71.8338, 84.9295,3380.088,3688.817,  7.3049,3401.1943, 75.70, 1.425
 1189,2021-07-07T01:09:20.545, 71.8261, 84.9254,3380.089,3688.816,  7.3079,3401.1958, 75.71, 1.425
 1190,2021-07-07T01:09:20.693, 71.8184, 84.9213,3380.091,3688.815,  7.3109,3401.1970, 75.71, 1.425