1,2021-07-08T01:22:43.642, 87.1454,144.7161,3378.210,3690.256, 0.1605,3398.0042, 65.37, 1.700 2,2021-07-08T01:22:43.791, 87.1416,144.5788,3378.210,3690.256, 0.1639,3398.0049, 65.38, 1.700 3,2021-07-08T01:22:43.939, 87.1378,144.4418,3378.210,3690.256, 0.1673,3398.0056, 65.38, 1.700 4,2021-07-08T01:22:44.088, 87.1340,144.3052,3378.210,3690.256, 0.1707,3398.0063, 65.38, 1.700 5,2021-07-08T01:22:44.236, 87.1302,144.1689,3378.210,3690.256, 0.1741,3398.0071, 65.39, 1.700 6,2021-07-08T01:22:44.385, 87.1264,144.0330,3378.210,3690.256, 0.1775,3398.0078, 65.39, 1.700 7,2021-07-08T01:22:44.533, 87.1225,143.8975,3378.210,3690.256, 0.1809,3398.0085, 65.40, 1.700 8,2021-07-08T01:22:44.670, 87.1187,143.7623,3378.211,3690.256, 0.1840,3398.0093, 65.40, 1.700 9,2021-07-08T01:22:44.819, 87.1148,143.6275,3378.211,3690.256, 0.1874,3398.0100, 65.41, 1.700 10,2021-07-08T01:22:44.967, 87.1109,143.4931,3378.211,3690.256, 0.1908,3398.0107, 65.41, 1.700 11,2021-07-08T01:22:45.116, 87.1070,143.3590,3378.211,3690.256, 0.1942,3398.0115, 65.42, 1.700 12,2021-07-08T01:22:45.264, 87.1030,143.2252,3378.211,3690.256, 0.1976,3398.0122, 65.42, 1.700 13,2021-07-08T01:22:45.413, 87.0991,143.0919,3378.211,3690.256, 0.2010,3398.0129, 65.43, 1.700 14,2021-07-08T01:22:45.561, 87.0951,142.9588,3378.211,3690.255, 0.2044,3398.0137, 65.43, 1.700 15,2021-07-08T01:22:45.710, 87.0912,142.8262,3378.211,3690.255, 0.2078,3398.0144, 65.43, 1.700 16,2021-07-08T01:22:45.858, 87.0872,142.6939,3378.211,3690.255, 0.2112,3398.0151, 65.44, 1.700 17,2021-07-08T01:22:46.007, 87.0832,142.5620,3378.211,3690.255, 0.2146,3398.0159, 65.44, 1.700 18,2021-07-08T01:22:46.155, 87.0792,142.4304,3378.211,3690.255, 0.2180,3398.0166, 65.45, 1.700 19,2021-07-08T01:22:46.304, 87.0751,142.2992,3378.212,3690.255, 0.2213,3398.0173, 65.45, 1.700 20,2021-07-08T01:22:46.452, 87.0711,142.1684,3378.212,3690.255, 0.2247,3398.0181, 65.46, 1.700 21,2021-07-08T01:22:46.601, 87.0670,142.0379,3378.212,3690.255, 0.2281,3398.0188, 65.46, 1.700 22,2021-07-08T01:22:46.749, 87.0629,141.9078,3378.212,3690.255, 0.2315,3398.0195, 65.47, 1.700 23,2021-07-08T01:22:46.898, 87.0588,141.7780,3378.212,3690.255, 0.2349,3398.0203, 65.47, 1.700 24,2021-07-08T01:22:47.046, 87.0547,141.6486,3378.212,3690.255, 0.2383,3398.0210, 65.48, 1.700 25,2021-07-08T01:22:47.195, 87.0506,141.5195,3378.212,3690.255, 0.2417,3398.0217, 65.48, 1.700 26,2021-07-08T01:22:47.343, 87.0465,141.3909,3378.212,3690.255, 0.2451,3398.0225, 65.48, 1.700 27,2021-07-08T01:22:47.492, 87.0423,141.2625,3378.212,3690.255, 0.2485,3398.0232, 65.49, 1.700 28,2021-07-08T01:22:47.640, 87.0381,141.1346,3378.212,3690.255, 0.2519,3398.0239, 65.49, 1.700 29,2021-07-08T01:22:47.789, 87.0340,141.0069,3378.213,3690.255, 0.2553,3398.0249, 65.50, 1.700 30,2021-07-08T01:22:47.937, 87.0298,140.8797,3378.213,3690.255, 0.2587,3398.0254, 65.50, 1.700 31,2021-07-08T01:22:48.086, 87.0256,140.7528,3378.213,3690.255, 0.2620,3398.0264, 65.51, 1.700 32,2021-07-08T01:22:48.234, 87.0213,140.6263,3378.213,3690.255, 0.2654,3398.0271, 65.51, 1.700 33,2021-07-08T01:22:48.383, 87.0171,140.5001,3378.213,3690.254, 0.2688,3398.0278, 65.52, 1.700 34,2021-07-08T01:22:48.532, 87.0128,140.3742,3378.213,3690.254, 0.2722,3398.0286, 65.52, 1.700 35,2021-07-08T01:22:48.669, 87.0086,140.2488,3378.213,3690.254, 0.2753,3398.0293, 65.53, 1.700 36,2021-07-08T01:22:48.817, 87.0043,140.1237,3378.213,3690.254, 0.2787,3398.0300, 65.53, 1.700 37,2021-07-08T01:22:48.966, 87.0000,139.9989,3378.214,3690.254, 0.2821,3398.0308, 65.53, 1.700 38,2021-07-08T01:22:49.114, 86.9957,139.8745,3378.214,3690.254, 0.2855,3398.0315, 65.54, 1.700 39,2021-07-08T01:22:49.263, 86.9913,139.7505,3378.214,3690.254, 0.2889,3398.0322, 65.54, 1.700 40,2021-07-08T01:22:49.411, 86.9870,139.6268,3378.214,3690.254, 0.2923,3398.0330, 65.55, 1.700 41,2021-07-08T01:22:49.560, 86.9827,139.5034,3378.214,3690.254, 0.2957,3398.0337, 65.55, 1.700 42,2021-07-08T01:22:49.708, 86.9783,139.3804,3378.214,3690.254, 0.2991,3398.0344, 65.56, 1.700 43,2021-07-08T01:22:49.857, 86.9739,139.2578,3378.214,3690.254, 0.3024,3398.0354, 65.56, 1.700 44,2021-07-08T01:22:50.005, 86.9695,139.1355,3378.214,3690.254, 0.3058,3398.0361, 65.57, 1.700 45,2021-07-08T01:22:50.154, 86.9651,139.0136,3378.215,3690.254, 0.3092,3398.0369, 65.57, 1.700 46,2021-07-08T01:22:50.302, 86.9607,138.8920,3378.215,3690.254, 0.3126,3398.0376, 65.58, 1.700 47,2021-07-08T01:22:50.451, 86.9563,138.7708,3378.215,3690.254, 0.3160,3398.0383, 65.58, 1.700 48,2021-07-08T01:22:50.599, 86.9518,138.6499,3378.215,3690.254, 0.3194,3398.0391, 65.59, 1.700 49,2021-07-08T01:22:50.748, 86.9473,138.5294,3378.215,3690.253, 0.3228,3398.0398, 65.59, 1.700 50,2021-07-08T01:22:50.896, 86.9429,138.4093,3378.215,3690.253, 0.3261,3398.0405, 65.59, 1.700 51,2021-07-08T01:22:51.045, 86.9384,138.2894,3378.215,3690.253, 0.3295,3398.0415, 65.60, 1.700 52,2021-07-08T01:22:51.193, 86.9339,138.1700,3378.216,3690.253, 0.3329,3398.0422, 65.60, 1.700 53,2021-07-08T01:22:51.342, 86.9294,138.0509,3378.216,3690.253, 0.3363,3398.0430, 65.61, 1.700 54,2021-07-08T01:22:51.490, 86.9248,137.9321,3378.216,3690.253, 0.3397,3398.0437, 65.61, 1.700 55,2021-07-08T01:22:51.639, 86.9203,137.8136,3378.216,3690.253, 0.3431,3398.0444, 65.62, 1.700 56,2021-07-08T01:22:51.787, 86.9157,137.6956,3378.216,3690.253, 0.3465,3398.0454, 65.62, 1.700 57,2021-07-08T01:22:51.936, 86.9112,137.5778,3378.216,3690.253, 0.3498,3398.0459, 65.63, 1.700 58,2021-07-08T01:22:52.084, 86.9066,137.4604,3378.217,3690.253, 0.3532,3398.0469, 65.63, 1.700 59,2021-07-08T01:22:52.233, 86.9020,137.3434,3378.217,3690.253, 0.3566,3398.0476, 65.64, 1.700 60,2021-07-08T01:22:52.381, 86.8974,137.2267,3378.217,3690.253, 0.3600,3398.0483, 65.64, 1.700 61,2021-07-08T01:22:52.530, 86.8928,137.1104,3378.217,3690.253, 0.3634,3398.0491, 65.64, 1.700 62,2021-07-08T01:22:52.667, 86.8882,136.9944,3378.217,3690.253, 0.3665,3398.0498, 65.65, 1.700 63,2021-07-08T01:22:52.816, 86.8835,136.8787,3378.217,3690.253, 0.3699,3398.0505, 65.65, 1.700 64,2021-07-08T01:22:52.964, 86.8789,136.7634,3378.217,3690.252, 0.3732,3398.0515, 65.66, 1.700 65,2021-07-08T01:22:53.113, 86.8742,136.6484,3378.218,3690.252, 0.3766,3398.0522, 65.66, 1.700 66,2021-07-08T01:22:53.261, 86.8695,136.5337,3378.218,3690.252, 0.3800,3398.0530, 65.67, 1.700 67,2021-07-08T01:22:53.410, 86.8648,136.4194,3378.218,3690.252, 0.3834,3398.0537, 65.67, 1.700 68,2021-07-08T01:22:53.558, 86.8601,136.3055,3378.218,3690.252, 0.3868,3398.0544, 65.68, 1.700 69,2021-07-08T01:22:53.707, 86.8554,136.1919,3378.218,3690.252, 0.3902,3398.0554, 65.68, 1.700 70,2021-07-08T01:22:53.855, 86.8507,136.0786,3378.218,3690.252, 0.3935,3398.0559, 65.69, 1.700 71,2021-07-08T01:22:54.004, 86.8459,135.9656,3378.219,3690.252, 0.3969,3398.0569, 65.69, 1.700 72,2021-07-08T01:22:54.152, 86.8412,135.8530,3378.219,3690.252, 0.4003,3398.0576, 65.69, 1.700 73,2021-07-08T01:22:54.301, 86.8364,135.7408,3378.219,3690.252, 0.4037,3398.0583, 65.70, 1.700 74,2021-07-08T01:22:54.449, 86.8316,135.6288,3378.219,3690.252, 0.4070,3398.0591, 65.70, 1.700 75,2021-07-08T01:22:54.598, 86.8269,135.5172,3378.219,3690.252, 0.4104,3398.0601, 65.71, 1.700 76,2021-07-08T01:22:54.746, 86.8220,135.4060,3378.220,3690.252, 0.4138,3398.0608, 65.71, 1.700 77,2021-07-08T01:22:54.895, 86.8172,135.2950,3378.220,3690.251, 0.4172,3398.0615, 65.72, 1.700 78,2021-07-08T01:22:55.043, 86.8124,135.1844,3378.220,3690.251, 0.4206,3398.0623, 65.72, 1.700 79,2021-07-08T01:22:55.192, 86.8076,135.0742,3378.220,3690.251, 0.4239,3398.0630, 65.73, 1.700 80,2021-07-08T01:22:55.340, 86.8027,134.9642,3378.220,3690.251, 0.4273,3398.0640, 65.73, 1.675 81,2021-07-08T01:22:55.489, 86.7979,134.8546,3378.220,3690.251, 0.4307,3398.0647, 65.74, 1.675 82,2021-07-08T01:22:55.637, 86.7930,134.7454,3378.221,3690.251, 0.4341,3398.0654, 65.74, 1.675 83,2021-07-08T01:22:55.786, 86.7881,134.6364,3378.221,3690.251, 0.4374,3398.0664, 65.75, 1.675 84,2021-07-08T01:22:55.934, 86.7832,134.5278,3378.221,3690.251, 0.4408,3398.0669, 65.75, 1.675 85,2021-07-08T01:22:56.083, 86.7783,134.4195,3378.221,3690.251, 0.4442,3398.0679, 65.75, 1.675 86,2021-07-08T01:22:56.231, 86.7734,134.3116,3378.221,3690.251, 0.4476,3398.0686, 65.76, 1.675 87,2021-07-08T01:22:56.380, 86.7685,134.2039,3378.222,3690.251, 0.4509,3398.0693, 65.76, 1.675 88,2021-07-08T01:22:56.517, 86.7635,134.0966,3378.222,3690.251, 0.4541,3398.0703, 65.77, 1.675 89,2021-07-08T01:22:56.665, 86.7586,133.9897,3378.222,3690.250, 0.4574,3398.0708, 65.77, 1.675 90,2021-07-08T01:22:56.814, 86.7536,133.8830,3378.222,3690.250, 0.4608,3398.0718, 65.78, 1.675 91,2021-07-08T01:22:56.962, 86.7486,133.7767,3378.222,3690.250, 0.4642,3398.0725, 65.78, 1.675 92,2021-07-08T01:22:57.111, 86.7437,133.6707,3378.223,3690.250, 0.4675,3398.0732, 65.79, 1.675 93,2021-07-08T01:22:57.259, 86.7387,133.5650,3378.223,3690.250, 0.4709,3398.0742, 65.79, 1.675 94,2021-07-08T01:22:57.408, 86.7337,133.4596,3378.223,3690.250, 0.4743,3398.0750, 65.80, 1.675 95,2021-07-08T01:22:57.556, 86.7287,133.3546,3378.223,3690.250, 0.4777,3398.0757, 65.80, 1.675 96,2021-07-08T01:22:57.705, 86.7236,133.2498,3378.223,3690.250, 0.4810,3398.0764, 65.80, 1.675 97,2021-07-08T01:22:57.854, 86.7186,133.1454,3378.224,3690.250, 0.4844,3398.0774, 65.81, 1.675 98,2021-07-08T01:22:58.002, 86.7135,133.0414,3378.224,3690.250, 0.4878,3398.0781, 65.81, 1.675 99,2021-07-08T01:22:58.151, 86.7085,132.9376,3378.224,3690.250, 0.4912,3398.0789, 65.82, 1.675 100,2021-07-08T01:22:58.299, 86.7034,132.8341,3378.224,3690.250, 0.4945,3398.0796, 65.82, 1.675 101,2021-07-08T01:22:58.448, 86.6983,132.7310,3378.225,3690.249, 0.4979,3398.0806, 65.83, 1.675 102,2021-07-08T01:22:58.596, 86.6932,132.6282,3378.225,3690.249, 0.5013,3398.0813, 65.83, 1.675 103,2021-07-08T01:22:58.745, 86.6881,132.5257,3378.225,3690.249, 0.5046,3398.0820, 65.84, 1.675 104,2021-07-08T01:22:58.893, 86.6830,132.4235,3378.225,3690.249, 0.5080,3398.0830, 65.84, 1.675 105,2021-07-08T01:22:59.042, 86.6779,132.3216,3378.225,3690.249, 0.5114,3398.0837, 65.85, 1.675 106,2021-07-08T01:22:59.190, 86.6728,132.2200,3378.226,3690.249, 0.5147,3398.0847, 65.85, 1.675 107,2021-07-08T01:22:59.339, 86.6676,132.1188,3378.226,3690.249, 0.5181,3398.0854, 65.86, 1.675 108,2021-07-08T01:22:59.487, 86.6625,132.0178,3378.226,3690.249, 0.5215,3398.0862, 65.86, 1.675 109,2021-07-08T01:22:59.636, 86.6573,131.9172,3378.226,3690.249, 0.5249,3398.0869, 65.86, 1.675 110,2021-07-08T01:22:59.784, 86.6521,131.8168,3378.227,3690.249, 0.5282,3398.0879, 65.87, 1.675 111,2021-07-08T01:22:59.933, 86.6470,131.7168,3378.227,3690.249, 0.5316,3398.0886, 65.87, 1.675 112,2021-07-08T01:23:00.081, 86.6418,131.6171,3378.227,3690.248, 0.5350,3398.0894, 65.88, 1.675 113,2021-07-08T01:23:00.230, 86.6366,131.5177,3378.227,3690.248, 0.5383,3398.0901, 65.88, 1.675 114,2021-07-08T01:23:00.378, 86.6314,131.4186,3378.227,3690.248, 0.5417,3398.0911, 65.89, 1.675 115,2021-07-08T01:23:00.515, 86.6261,131.3198,3378.228,3690.248, 0.5448,3398.0918, 65.89, 1.675 116,2021-07-08T01:23:00.664, 86.6209,131.2213,3378.228,3690.248, 0.5482,3398.0925, 65.90, 1.675 117,2021-07-08T01:23:00.812, 86.6157,131.1231,3378.228,3690.248, 0.5515,3398.0935, 65.90, 1.675 118,2021-07-08T01:23:00.961, 86.6104,131.0252,3378.228,3690.248, 0.5549,3398.0942, 65.91, 1.675 119,2021-07-08T01:23:01.109, 86.6051,130.9276,3378.229,3690.248, 0.5583,3398.0952, 65.91, 1.675 120,2021-07-08T01:23:01.258, 86.5999,130.8303,3378.229,3690.248, 0.5616,3398.0959, 65.91, 1.688 121,2021-07-08T01:23:01.406, 86.5946,130.7333,3378.229,3690.248, 0.5650,3398.0967, 65.92, 1.688 122,2021-07-08T01:23:01.555, 86.5893,130.6366,3378.229,3690.247, 0.5684,3398.0974, 65.92, 1.688 123,2021-07-08T01:23:01.703, 86.5840,130.5402,3378.230,3690.247, 0.5717,3398.0984, 65.93, 1.688 124,2021-07-08T01:23:01.852, 86.5787,130.4441,3378.230,3690.247, 0.5751,3398.0991, 65.93, 1.688 125,2021-07-08T01:23:02.000, 86.5734,130.3483,3378.230,3690.247, 0.5785,3398.1001, 65.94, 1.688 126,2021-07-08T01:23:02.149, 86.5680,130.2528,3378.230,3690.247, 0.5818,3398.1008, 65.94, 1.688 127,2021-07-08T01:23:02.297, 86.5627,130.1576,3378.231,3690.247, 0.5852,3398.1016, 65.95, 1.688 128,2021-07-08T01:23:02.446, 86.5574,130.0627,3378.231,3690.247, 0.5885,3398.1023, 65.95, 1.688 129,2021-07-08T01:23:02.594, 86.5520,129.9680,3378.231,3690.247, 0.5919,3398.1033, 65.96, 1.688 130,2021-07-08T01:23:02.743, 86.5466,129.8737,3378.231,3690.247, 0.5953,3398.1040, 65.96, 1.688 131,2021-07-08T01:23:02.891, 86.5413,129.7797,3378.232,3690.247, 0.5986,3398.1050, 65.97, 1.688 132,2021-07-08T01:23:03.040, 86.5359,129.6859,3378.232,3690.246, 0.6020,3398.1057, 65.97, 1.688 133,2021-07-08T01:23:03.189, 86.5305,129.5924,3378.232,3690.246, 0.6054,3398.1067, 65.97, 1.688 134,2021-07-08T01:23:03.337, 86.5251,129.4993,3378.232,3690.246, 0.6087,3398.1074, 65.98, 1.688 135,2021-07-08T01:23:03.486, 86.5197,129.4064,3378.233,3690.246, 0.6121,3398.1082, 65.98, 1.688 136,2021-07-08T01:23:03.634, 86.5142,129.3138,3378.233,3690.246, 0.6154,3398.1091, 65.99, 1.688 137,2021-07-08T01:23:03.783, 86.5088,129.2214,3378.233,3690.246, 0.6188,3398.1099, 65.99, 1.688 138,2021-07-08T01:23:03.931, 86.5034,129.1294,3378.233,3690.246, 0.6222,3398.1106, 66.00, 1.688 139,2021-07-08T01:23:04.080, 86.4979,129.0376,3378.234,3690.246, 0.6255,3398.1116, 66.00, 1.688 140,2021-07-08T01:23:04.228, 86.4925,128.9462,3378.234,3690.246, 0.6289,3398.1123, 66.01, 1.688 141,2021-07-08T01:23:04.365, 86.4870,128.8550,3378.234,3690.246, 0.6320,3398.1133, 66.01, 1.688 142,2021-07-08T01:23:04.514, 86.4815,128.7641,3378.234,3690.245, 0.6354,3398.1140, 66.02, 1.688 143,2021-07-08T01:23:04.662, 86.4761,128.6735,3378.235,3690.245, 0.6387,3398.1147, 66.02, 1.688 144,2021-07-08T01:23:04.811, 86.4706,128.5831,3378.235,3690.245, 0.6421,3398.1157, 66.03, 1.688 145,2021-07-08T01:23:04.959, 86.4651,128.4931,3378.235,3690.245, 0.6454,3398.1165, 66.03, 1.688 146,2021-07-08T01:23:05.108, 86.4596,128.4033,3378.236,3690.245, 0.6488,3398.1172, 66.03, 1.688 147,2021-07-08T01:23:05.256, 86.4540,128.3138,3378.236,3690.245, 0.6521,3398.1182, 66.04, 1.688 148,2021-07-08T01:23:05.405, 86.4485,128.2245,3378.236,3690.245, 0.6555,3398.1189, 66.04, 1.688 149,2021-07-08T01:23:05.553, 86.4430,128.1355,3378.236,3690.245, 0.6589,3398.1199, 66.05, 1.688 150,2021-07-08T01:23:05.702, 86.4374,128.0469,3378.237,3690.245, 0.6622,3398.1206, 66.05, 1.688 151,2021-07-08T01:23:05.850, 86.4319,127.9585,3378.237,3690.244, 0.6656,3398.1216, 66.06, 1.688 152,2021-07-08T01:23:05.999, 86.4263,127.8703,3378.237,3690.244, 0.6689,3398.1223, 66.06, 1.688 153,2021-07-08T01:23:06.147, 86.4208,127.7824,3378.238,3690.244, 0.6723,3398.1233, 66.07, 1.688 154,2021-07-08T01:23:06.296, 86.4152,127.6948,3378.238,3690.244, 0.6756,3398.1240, 66.07, 1.688 155,2021-07-08T01:23:06.444, 86.4096,127.6075,3378.238,3690.244, 0.6790,3398.1250, 66.08, 1.688 156,2021-07-08T01:23:06.593, 86.4040,127.5205,3378.238,3690.244, 0.6824,3398.1257, 66.08, 1.688 157,2021-07-08T01:23:06.741, 86.3984,127.4337,3378.239,3690.244, 0.6857,3398.1267, 66.08, 1.688 158,2021-07-08T01:23:06.890, 86.3928,127.3471,3378.239,3690.244, 0.6891,3398.1274, 66.09, 1.688 159,2021-07-08T01:23:07.038, 86.3872,127.2609,3378.239,3690.243, 0.6924,3398.1284, 66.09, 1.688 160,2021-07-08T01:23:07.187, 86.3816,127.1749,3378.240,3690.243, 0.6958,3398.1292, 66.10, 1.688 161,2021-07-08T01:23:07.335, 86.3759,127.0892,3378.240,3690.243, 0.6991,3398.1299, 66.10, 1.688 162,2021-07-08T01:23:07.484, 86.3703,127.0037,3378.240,3690.243, 0.7025,3398.1309, 66.11, 1.688 163,2021-07-08T01:23:07.632, 86.3646,126.9185,3378.240,3690.243, 0.7058,3398.1316, 66.11, 1.688 164,2021-07-08T01:23:07.781, 86.3590,126.8336,3378.241,3690.243, 0.7092,3398.1326, 66.12, 1.688 165,2021-07-08T01:23:07.929, 86.3533,126.7489,3378.241,3690.243, 0.7125,3398.1333, 66.12, 1.688 166,2021-07-08T01:23:08.078, 86.3476,126.6645,3378.241,3690.243, 0.7159,3398.1343, 66.13, 1.688 167,2021-07-08T01:23:08.226, 86.3420,126.5803,3378.242,3690.243, 0.7193,3398.1350, 66.13, 1.688 168,2021-07-08T01:23:08.364, 86.3363,126.4964,3378.242,3690.242, 0.7223,3398.1360, 66.14, 1.688 169,2021-07-08T01:23:08.512, 86.3306,126.4128,3378.242,3690.242, 0.7257,3398.1367, 66.14, 1.688 170,2021-07-08T01:23:08.661, 86.3249,126.3294,3378.243,3690.242, 0.7291,3398.1377, 66.14, 1.688 171,2021-07-08T01:23:08.809, 86.3192,126.2463,3378.243,3690.242, 0.7324,3398.1384, 66.15, 1.688 172,2021-07-08T01:23:08.958, 86.3135,126.1634,3378.243,3690.242, 0.7358,3398.1394, 66.15, 1.688 173,2021-07-08T01:23:09.106, 86.3077,126.0808,3378.243,3690.242, 0.7391,3398.1401, 66.16, 1.688 174,2021-07-08T01:23:09.255, 86.3020,125.9985,3378.244,3690.242, 0.7425,3398.1411, 66.16, 1.688 175,2021-07-08T01:23:09.403, 86.2963,125.9163,3378.244,3690.242, 0.7458,3398.1418, 66.17, 1.688 176,2021-07-08T01:23:09.552, 86.2905,125.8345,3378.244,3690.241, 0.7492,3398.1426, 66.17, 1.688 177,2021-07-08T01:23:09.700, 86.2848,125.7529,3378.245,3690.241, 0.7525,3398.1436, 66.18, 1.688 178,2021-07-08T01:23:09.849, 86.2790,125.6715,3378.245,3690.241, 0.7559,3398.1443, 66.18, 1.688 179,2021-07-08T01:23:09.997, 86.2732,125.5904,3378.245,3690.241, 0.7592,3398.1453, 66.19, 1.688 180,2021-07-08T01:23:10.146, 86.2675,125.5096,3378.246,3690.241, 0.7626,3398.1462, 66.19, 1.688 181,2021-07-08T01:23:10.294, 86.2617,125.4290,3378.246,3690.241, 0.7659,3398.1470, 66.20, 1.688 182,2021-07-08T01:23:10.443, 86.2559,125.3486,3378.246,3690.241, 0.7693,3398.1479, 66.20, 1.688 183,2021-07-08T01:23:10.591, 86.2501,125.2685,3378.247,3690.241, 0.7726,3398.1487, 66.20, 1.688 184,2021-07-08T01:23:10.740, 86.2443,125.1886,3378.247,3690.240, 0.7759,3398.1497, 66.21, 1.688 185,2021-07-08T01:23:10.888, 86.2385,125.1090,3378.247,3690.240, 0.7793,3398.1504, 66.21, 1.688 186,2021-07-08T01:23:11.037, 86.2326,125.0296,3378.248,3690.240, 0.7826,3398.1514, 66.22, 1.688 187,2021-07-08T01:23:11.185, 86.2268,124.9505,3378.248,3690.240, 0.7860,3398.1521, 66.22, 1.688 188,2021-07-08T01:23:11.334, 86.2210,124.8716,3378.248,3690.240, 0.7893,3398.1531, 66.23, 1.688 189,2021-07-08T01:23:11.482, 86.2151,124.7929,3378.249,3690.240, 0.7927,3398.1541, 66.23, 1.688 190,2021-07-08T01:23:11.631, 86.2093,124.7145,3378.249,3690.240, 0.7960,3398.1548, 66.24, 1.688 191,2021-07-08T01:23:11.779, 86.2034,124.6363,3378.249,3690.240, 0.7994,3398.1558, 66.24, 1.688 192,2021-07-08T01:23:11.928, 86.1976,124.5584,3378.249,3690.239, 0.8027,3398.1565, 66.25, 1.688 193,2021-07-08T01:23:12.076, 86.1917,124.4807,3378.250,3690.239, 0.8061,3398.1575, 66.25, 1.688 194,2021-07-08T01:23:12.213, 86.1858,124.4032,3378.250,3690.239, 0.8092,3398.1582, 66.26, 1.688 195,2021-07-08T01:23:12.362, 86.1799,124.3260,3378.250,3690.239, 0.8125,3398.1592, 66.26, 1.688 196,2021-07-08T01:23:12.510, 86.1741,124.2490,3378.251,3690.239, 0.8158,3398.1599, 66.26, 1.688 197,2021-07-08T01:23:12.659, 86.1682,124.1723,3378.251,3690.239, 0.8192,3398.1609, 66.27, 1.688 198,2021-07-08T01:23:12.808, 86.1623,124.0957,3378.251,3690.239, 0.8225,3398.1616, 66.27, 1.688 199,2021-07-08T01:23:12.956, 86.1563,124.0194,3378.252,3690.238, 0.8259,3398.1626, 66.28, 1.663 200,2021-07-08T01:23:13.105, 86.1504,123.9434,3378.252,3690.238, 0.8292,3398.1636, 66.28, 1.663 201,2021-07-08T01:23:13.253, 86.1445,123.8676,3378.252,3690.238, 0.8326,3398.1643, 66.29, 1.663 202,2021-07-08T01:23:13.402, 86.1386,123.7920,3378.253,3690.238, 0.8359,3398.1653, 66.29, 1.663 203,2021-07-08T01:23:13.550, 86.1326,123.7166,3378.253,3690.238, 0.8393,3398.1660, 66.30, 1.663 204,2021-07-08T01:23:13.699, 86.1267,123.6415,3378.254,3690.238, 0.8426,3398.1670, 66.30, 1.663 205,2021-07-08T01:23:13.847, 86.1208,123.5666,3378.254,3690.238, 0.8459,3398.1680, 66.31, 1.663 206,2021-07-08T01:23:13.996, 86.1148,123.4919,3378.254,3690.238, 0.8493,3398.1687, 66.31, 1.663 207,2021-07-08T01:23:14.144, 86.1088,123.4174,3378.255,3690.237, 0.8526,3398.1697, 66.32, 1.663 208,2021-07-08T01:23:14.293, 86.1029,123.3432,3378.255,3690.237, 0.8560,3398.1704, 66.32, 1.663 209,2021-07-08T01:23:14.441, 86.0969,123.2692,3378.255,3690.237, 0.8593,3398.1714, 66.32, 1.663 210,2021-07-08T01:23:14.590, 86.0909,123.1954,3378.256,3690.237, 0.8626,3398.1724, 66.33, 1.663 211,2021-07-08T01:23:14.738, 86.0849,123.1219,3378.256,3690.237, 0.8660,3398.1731, 66.33, 1.663 212,2021-07-08T01:23:14.887, 86.0789,123.0485,3378.256,3690.237, 0.8693,3398.1741, 66.34, 1.663 213,2021-07-08T01:23:15.035, 86.0729,122.9754,3378.257,3690.237, 0.8727,3398.1750, 66.34, 1.663 214,2021-07-08T01:23:15.184, 86.0669,122.9025,3378.257,3690.236, 0.8760,3398.1758, 66.35, 1.663 215,2021-07-08T01:23:15.332, 86.0609,122.8299,3378.257,3690.236, 0.8793,3398.1768, 66.35, 1.663 216,2021-07-08T01:23:15.481, 86.0549,122.7574,3378.258,3690.236, 0.8827,3398.1775, 66.36, 1.663 217,2021-07-08T01:23:15.629, 86.0489,122.6852,3378.258,3690.236, 0.8860,3398.1785, 66.36, 1.663 218,2021-07-08T01:23:15.778, 86.0428,122.6132,3378.258,3690.236, 0.8894,3398.1794, 66.37, 1.663 219,2021-07-08T01:23:15.926, 86.0368,122.5414,3378.259,3690.236, 0.8927,3398.1804, 66.37, 1.663 220,2021-07-08T01:23:16.063, 86.0308,122.4698,3378.259,3690.236, 0.8958,3398.1812, 66.37, 1.663 221,2021-07-08T01:23:16.212, 86.0247,122.3984,3378.260,3690.235, 0.8991,3398.1819, 66.38, 1.663 222,2021-07-08T01:23:16.360, 86.0186,122.3273,3378.260,3690.235, 0.9025,3398.1829, 66.38, 1.663 223,2021-07-08T01:23:16.509, 86.0126,122.2563,3378.260,3690.235, 0.9058,3398.1838, 66.39, 1.663 224,2021-07-08T01:23:16.657, 86.0065,122.1856,3378.261,3690.235, 0.9091,3398.1848, 66.39, 1.663 225,2021-07-08T01:23:16.806, 86.0004,122.1151,3378.261,3690.235, 0.9125,3398.1855, 66.40, 1.663 226,2021-07-08T01:23:16.954, 85.9944,122.0448,3378.261,3690.235, 0.9158,3398.1865, 66.40, 1.663 227,2021-07-08T01:23:17.103, 85.9883,121.9747,3378.262,3690.235, 0.9191,3398.1875, 66.41, 1.663 228,2021-07-08T01:23:17.251, 85.9822,121.9048,3378.262,3690.234, 0.9225,3398.1882, 66.41, 1.663 229,2021-07-08T01:23:17.400, 85.9761,121.8352,3378.262,3690.234, 0.9258,3398.1892, 66.42, 1.663 230,2021-07-08T01:23:17.548, 85.9700,121.7657,3378.263,3690.234, 0.9292,3398.1902, 66.42, 1.663 231,2021-07-08T01:23:17.697, 85.9639,121.6965,3378.263,3690.234, 0.9325,3398.1909, 66.43, 1.663 232,2021-07-08T01:23:17.846, 85.9578,121.6274,3378.264,3690.234, 0.9358,3398.1919, 66.43, 1.663 233,2021-07-08T01:23:17.994, 85.9516,121.5586,3378.264,3690.234, 0.9392,3398.1929, 66.44, 1.663 234,2021-07-08T01:23:18.143, 85.9455,121.4900,3378.264,3690.234, 0.9425,3398.1936, 66.44, 1.663 235,2021-07-08T01:23:18.291, 85.9394,121.4215,3378.265,3690.233, 0.9458,3398.1946, 66.44, 1.663 236,2021-07-08T01:23:18.440, 85.9333,121.3533,3378.265,3690.233, 0.9492,3398.1956, 66.45, 1.663 237,2021-07-08T01:23:18.588, 85.9271,121.2853,3378.265,3690.233, 0.9525,3398.1963, 66.45, 1.663 238,2021-07-08T01:23:18.737, 85.9210,121.2175,3378.266,3690.233, 0.9558,3398.1973, 66.46, 1.600 239,2021-07-08T01:23:18.885, 85.9148,121.1498,3378.266,3690.233, 0.9592,3398.1982, 66.46, 1.600 240,2021-07-08T01:23:19.034, 85.9087,121.0824,3378.267,3690.233, 0.9625,3398.1992, 66.47, 1.600 241,2021-07-08T01:23:19.182, 85.9025,121.0152,3378.267,3690.232, 0.9658,3398.2000, 66.47, 1.600 242,2021-07-08T01:23:19.331, 85.8963,120.9482,3378.267,3690.232, 0.9692,3398.2009, 66.48, 1.600 243,2021-07-08T01:23:19.479, 85.8901,120.8814,3378.268,3690.232, 0.9725,3398.2019, 66.48, 1.600 244,2021-07-08T01:23:19.628, 85.8840,120.8148,3378.268,3690.232, 0.9758,3398.2029, 66.49, 1.600 245,2021-07-08T01:23:19.776, 85.8778,120.7484,3378.269,3690.232, 0.9791,3398.2036, 66.49, 1.600 246,2021-07-08T01:23:19.925, 85.8716,120.6822,3378.269,3690.232, 0.9825,3398.2046, 66.50, 1.600 247,2021-07-08T01:23:20.062, 85.8654,120.6161,3378.269,3690.232, 0.9856,3398.2053, 66.50, 1.600 248,2021-07-08T01:23:20.210, 85.8592,120.5503,3378.270,3690.231, 0.9889,3398.2063, 66.50, 1.600 249,2021-07-08T01:23:20.359, 85.8530,120.4847,3378.270,3690.231, 0.9922,3398.2073, 66.51, 1.600 250,2021-07-08T01:23:20.507, 85.8468,120.4192,3378.270,3690.231, 0.9955,3398.2083, 66.51, 1.600 251,2021-07-08T01:23:20.656, 85.8405,120.3540,3378.271,3690.231, 0.9989,3398.2090, 66.52, 1.600 252,2021-07-08T01:23:20.804, 85.8343,120.2889,3378.271,3690.231, 1.0022,3398.2100, 66.52, 1.600 253,2021-07-08T01:23:20.953, 85.8281,120.2241,3378.272,3690.231, 1.0055,3398.2109, 66.53, 1.600 254,2021-07-08T01:23:21.101, 85.8219,120.1594,3378.272,3690.230, 1.0089,3398.2119, 66.53, 1.600 255,2021-07-08T01:23:21.250, 85.8156,120.0949,3378.272,3690.230, 1.0122,3398.2129, 66.54, 1.600 256,2021-07-08T01:23:21.398, 85.8094,120.0306,3378.273,3690.230, 1.0155,3398.2136, 66.54, 1.600 257,2021-07-08T01:23:21.547, 85.8031,119.9665,3378.273,3690.230, 1.0188,3398.2146, 66.55, 1.600 258,2021-07-08T01:23:21.695, 85.7969,119.9026,3378.274,3690.230, 1.0222,3398.2156, 66.55, 1.600 259,2021-07-08T01:23:21.844, 85.7906,119.8389,3378.274,3690.230, 1.0255,3398.2163, 66.56, 1.600 260,2021-07-08T01:23:21.992, 85.7843,119.7754,3378.274,3690.229, 1.0288,3398.2173, 66.56, 1.600 261,2021-07-08T01:23:22.141, 85.7781,119.7120,3378.275,3690.229, 1.0322,3398.2183, 66.56, 1.600 262,2021-07-08T01:23:22.289, 85.7718,119.6488,3378.275,3690.229, 1.0355,3398.2192, 66.57, 1.600 263,2021-07-08T01:23:22.438, 85.7655,119.5859,3378.276,3690.229, 1.0388,3398.2202, 66.57, 1.600 264,2021-07-08T01:23:22.586, 85.7592,119.5231,3378.276,3690.229, 1.0421,3398.2209, 66.58, 1.600 265,2021-07-08T01:23:22.735, 85.7529,119.4605,3378.277,3690.229, 1.0455,3398.2219, 66.58, 1.600 266,2021-07-08T01:23:22.883, 85.7466,119.3980,3378.277,3690.228, 1.0488,3398.2229, 66.59, 1.600 267,2021-07-08T01:23:23.032, 85.7403,119.3358,3378.277,3690.228, 1.0521,3398.2239, 66.59, 1.600 268,2021-07-08T01:23:23.181, 85.7340,119.2737,3378.278,3690.228, 1.0554,3398.2249, 66.60, 1.600 269,2021-07-08T01:23:23.329, 85.7277,119.2119,3378.278,3690.228, 1.0588,3398.2256, 66.60, 1.600 270,2021-07-08T01:23:23.478, 85.7214,119.1501,3378.279,3690.228, 1.0621,3398.2266, 66.61, 1.600 271,2021-07-08T01:23:23.626, 85.7151,119.0886,3378.279,3690.228, 1.0654,3398.2275, 66.61, 1.600 272,2021-07-08T01:23:23.775, 85.7088,119.0273,3378.279,3690.227, 1.0687,3398.2285, 66.62, 1.600 273,2021-07-08T01:23:23.912, 85.7024,118.9661,3378.280,3690.227, 1.0718,3398.2292, 66.62, 1.600 274,2021-07-08T01:23:24.060, 85.6961,118.9051,3378.280,3690.227, 1.0751,3398.2302, 66.62, 1.600 275,2021-07-08T01:23:24.209, 85.6898,118.8443,3378.281,3690.227, 1.0784,3398.2312, 66.63, 1.600 276,2021-07-08T01:23:24.357, 85.6834,118.7837,3378.281,3690.227, 1.0818,3398.2322, 66.63, 1.600 277,2021-07-08T01:23:24.506, 85.6771,118.7233,3378.281,3690.227, 1.0851,3398.2332, 66.64, 1.600 278,2021-07-08T01:23:24.654, 85.6707,118.6630,3378.282,3690.226, 1.0884,3398.2339, 66.64, 1.587 279,2021-07-08T01:23:24.803, 85.6644,118.6029,3378.282,3690.226, 1.0917,3398.2349, 66.65, 1.587 280,2021-07-08T01:23:24.951, 85.6580,118.5429,3378.283,3690.226, 1.0951,3398.2358, 66.65, 1.587 281,2021-07-08T01:23:25.100, 85.6516,118.4832,3378.283,3690.226, 1.0984,3398.2368, 66.66, 1.587 282,2021-07-08T01:23:25.248, 85.6453,118.4236,3378.284,3690.226, 1.1017,3398.2378, 66.66, 1.587 283,2021-07-08T01:23:25.397, 85.6389,118.3642,3378.284,3690.226, 1.1050,3398.2388, 66.67, 1.587 284,2021-07-08T01:23:25.545, 85.6325,118.3049,3378.284,3690.225, 1.1083,3398.2395, 66.67, 1.587 285,2021-07-08T01:23:25.694, 85.6261,118.2459,3378.285,3690.225, 1.1117,3398.2405, 66.68, 1.587 286,2021-07-08T01:23:25.842, 85.6197,118.1870,3378.285,3690.225, 1.1150,3398.2415, 66.68, 1.587 287,2021-07-08T01:23:25.991, 85.6133,118.1282,3378.286,3690.225, 1.1183,3398.2424, 66.68, 1.587 288,2021-07-08T01:23:26.139, 85.6069,118.0697,3378.286,3690.225, 1.1216,3398.2434, 66.69, 1.587 289,2021-07-08T01:23:26.288, 85.6005,118.0113,3378.287,3690.225, 1.1249,3398.2444, 66.69, 1.587 290,2021-07-08T01:23:26.436, 85.5941,117.9530,3378.287,3690.224, 1.1283,3398.2454, 66.70, 1.587 291,2021-07-08T01:23:26.585, 85.5877,117.8950,3378.287,3690.224, 1.1316,3398.2461, 66.70, 1.587 292,2021-07-08T01:23:26.733, 85.5813,117.8371,3378.288,3690.224, 1.1349,3398.2473, 66.71, 1.587 293,2021-07-08T01:23:26.882, 85.5749,117.7794,3378.288,3690.224, 1.1382,3398.2480, 66.71, 1.587 294,2021-07-08T01:23:27.030, 85.5685,117.7218,3378.289,3690.224, 1.1415,3398.2490, 66.72, 1.587 295,2021-07-08T01:23:27.179, 85.5620,117.6644,3378.289,3690.224, 1.1449,3398.2500, 66.72, 1.587 296,2021-07-08T01:23:27.327, 85.5556,117.6072,3378.290,3690.223, 1.1482,3398.2510, 66.73, 1.587 297,2021-07-08T01:23:27.476, 85.5491,117.5501,3378.290,3690.223, 1.1515,3398.2520, 66.73, 1.587 298,2021-07-08T01:23:27.624, 85.5427,117.4932,3378.291,3690.223, 1.1548,3398.2529, 66.74, 1.587 299,2021-07-08T01:23:27.762, 85.5363,117.4364,3378.291,3690.223, 1.1579,3398.2537, 66.74, 1.587 300,2021-07-08T01:23:27.910, 85.5298,117.3799,3378.291,3690.223, 1.1612,3398.2546, 66.74, 1.587 301,2021-07-08T01:23:28.059, 85.5234,117.3234,3378.292,3690.222, 1.1645,3398.2556, 66.75, 1.587 302,2021-07-08T01:23:28.207, 85.5169,117.2672,3378.292,3690.222, 1.1678,3398.2566, 66.75, 1.587 303,2021-07-08T01:23:28.356, 85.5104,117.2111,3378.293,3690.222, 1.1711,3398.2576, 66.76, 1.587 304,2021-07-08T01:23:28.504, 85.5040,117.1551,3378.293,3690.222, 1.1744,3398.2585, 66.76, 1.587 305,2021-07-08T01:23:28.653, 85.4975,117.0993,3378.294,3690.222, 1.1778,3398.2595, 66.77, 1.587 306,2021-07-08T01:23:28.801, 85.4910,117.0437,3378.294,3690.222, 1.1811,3398.2605, 66.77, 1.587 307,2021-07-08T01:23:28.950, 85.4845,116.9883,3378.295,3690.221, 1.1844,3398.2615, 66.78, 1.587 308,2021-07-08T01:23:29.098, 85.4781,116.9330,3378.295,3690.221, 1.1877,3398.2622, 66.78, 1.587 309,2021-07-08T01:23:29.247, 85.4716,116.8778,3378.295,3690.221, 1.1910,3398.2632, 66.79, 1.587 310,2021-07-08T01:23:29.395, 85.4651,116.8228,3378.296,3690.221, 1.1943,3398.2644, 66.79, 1.587 311,2021-07-08T01:23:29.544, 85.4586,116.7680,3378.296,3690.221, 1.1976,3398.2651, 66.80, 1.587 312,2021-07-08T01:23:29.692, 85.4521,116.7133,3378.297,3690.220, 1.2010,3398.2661, 66.80, 1.587 313,2021-07-08T01:23:29.841, 85.4456,116.6587,3378.297,3690.220, 1.2043,3398.2671, 66.80, 1.587 314,2021-07-08T01:23:29.989, 85.4391,116.6043,3378.298,3690.220, 1.2076,3398.2681, 66.81, 1.587 315,2021-07-08T01:23:30.138, 85.4325,116.5501,3378.298,3690.220, 1.2109,3398.2690, 66.81, 1.587 316,2021-07-08T01:23:30.286, 85.4260,116.4960,3378.299,3690.220, 1.2142,3398.2700, 66.82, 1.587 317,2021-07-08T01:23:30.435, 85.4195,116.4421,3378.299,3690.219, 1.2175,3398.2710, 66.82, 1.638 318,2021-07-08T01:23:30.583, 85.4130,116.3884,3378.300,3690.219, 1.2208,3398.2720, 66.83, 1.638 319,2021-07-08T01:23:30.732, 85.4065,116.3347,3378.300,3690.219, 1.2241,3398.2729, 66.83, 1.638 320,2021-07-08T01:23:30.880, 85.3999,116.2813,3378.301,3690.219, 1.2274,3398.2739, 66.84, 1.638 321,2021-07-08T01:23:31.029, 85.3934,116.2279,3378.301,3690.219, 1.2308,3398.2749, 66.84, 1.638 322,2021-07-08T01:23:31.177, 85.3868,116.1748,3378.301,3690.219, 1.2341,3398.2759, 66.85, 1.638 323,2021-07-08T01:23:31.326, 85.3803,116.1217,3378.302,3690.218, 1.2374,3398.2769, 66.85, 1.638 324,2021-07-08T01:23:31.463, 85.3738,116.0689,3378.302,3690.218, 1.2404,3398.2776, 66.86, 1.638 325,2021-07-08T01:23:31.611, 85.3672,116.0161,3378.303,3690.218, 1.2437,3398.2788, 66.86, 1.638 326,2021-07-08T01:23:31.760, 85.3606,115.9635,3378.303,3690.218, 1.2470,3398.2795, 66.86, 1.638 327,2021-07-08T01:23:31.908, 85.3541,115.9111,3378.304,3690.218, 1.2504,3398.2805, 66.87, 1.638 328,2021-07-08T01:23:32.057, 85.3475,115.8588,3378.304,3690.217, 1.2537,3398.2815, 66.87, 1.638 329,2021-07-08T01:23:32.205, 85.3410,115.8067,3378.305,3690.217, 1.2570,3398.2827, 66.88, 1.638 330,2021-07-08T01:23:32.354, 85.3344,115.7547,3378.305,3690.217, 1.2603,3398.2834, 66.88, 1.638 331,2021-07-08T01:23:32.502, 85.3278,115.7028,3378.306,3690.217, 1.2636,3398.2844, 66.89, 1.638 332,2021-07-08T01:23:32.651, 85.3212,115.6511,3378.306,3690.217, 1.2669,3398.2854, 66.89, 1.638 333,2021-07-08T01:23:32.800, 85.3147,115.5995,3378.307,3690.216, 1.2702,3398.2866, 66.90, 1.638 334,2021-07-08T01:23:32.948, 85.3081,115.5481,3378.307,3690.216, 1.2735,3398.2874, 66.90, 1.638 335,2021-07-08T01:23:33.097, 85.3015,115.4968,3378.308,3690.216, 1.2768,3398.2883, 66.91, 1.638 336,2021-07-08T01:23:33.245, 85.2949,115.4457,3378.308,3690.216, 1.2801,3398.2893, 66.91, 1.638 337,2021-07-08T01:23:33.394, 85.2883,115.3947,3378.308,3690.216, 1.2834,3398.2903, 66.92, 1.638 338,2021-07-08T01:23:33.542, 85.2817,115.3438,3378.309,3690.215, 1.2867,3398.2913, 66.92, 1.638 339,2021-07-08T01:23:33.691, 85.2751,115.2931,3378.309,3690.215, 1.2900,3398.2922, 66.93, 1.638 340,2021-07-08T01:23:33.839, 85.2685,115.2425,3378.310,3690.215, 1.2933,3398.2932, 66.93, 1.638 341,2021-07-08T01:23:33.988, 85.2619,115.1921,3378.310,3690.215, 1.2967,3398.2942, 66.93, 1.638 342,2021-07-08T01:23:34.136, 85.2553,115.1418,3378.311,3690.215, 1.3000,3398.2954, 66.94, 1.638 343,2021-07-08T01:23:34.285, 85.2486,115.0916,3378.311,3690.214, 1.3033,3398.2964, 66.94, 1.638 344,2021-07-08T01:23:34.433, 85.2420,115.0416,3378.312,3690.214, 1.3066,3398.2971, 66.95, 1.638 345,2021-07-08T01:23:34.582, 85.2354,114.9917,3378.312,3690.214, 1.3099,3398.2981, 66.95, 1.638 346,2021-07-08T01:23:34.730, 85.2288,114.9420,3378.313,3690.214, 1.3132,3398.2993, 66.96, 1.638 347,2021-07-08T01:23:34.879, 85.2221,114.8923,3378.313,3690.214, 1.3165,3398.3003, 66.96, 1.638 348,2021-07-08T01:23:35.027, 85.2155,114.8429,3378.314,3690.213, 1.3198,3398.3013, 66.97, 1.638 349,2021-07-08T01:23:35.176, 85.2089,114.7935,3378.314,3690.213, 1.3231,3398.3022, 66.97, 1.638 350,2021-07-08T01:23:35.313, 85.2022,114.7443,3378.315,3690.213, 1.3261,3398.3030, 66.98, 1.638 351,2021-07-08T01:23:35.461, 85.1956,114.6952,3378.315,3690.213, 1.3294,3398.3042, 66.98, 1.638 352,2021-07-08T01:23:35.610, 85.1889,114.6463,3378.316,3690.213, 1.3327,3398.3052, 66.99, 1.638 353,2021-07-08T01:23:35.758, 85.1823,114.5975,3378.316,3690.212, 1.3360,3398.3062, 66.99, 1.638 354,2021-07-08T01:23:35.907, 85.1756,114.5488,3378.317,3690.212, 1.3393,3398.3071, 66.99, 1.638 355,2021-07-08T01:23:36.055, 85.1690,114.5003,3378.317,3690.212, 1.3426,3398.3081, 67.00, 1.638 356,2021-07-08T01:23:36.204, 85.1623,114.4519,3378.318,3690.212, 1.3459,3398.3091, 67.00, 1.638 357,2021-07-08T01:23:36.352, 85.1556,114.4036,3378.318,3690.212, 1.3492,3398.3101, 67.01, 1.638 358,2021-07-08T01:23:36.501, 85.1490,114.3554,3378.319,3690.211, 1.3525,3398.3110, 67.01, 1.638 359,2021-07-08T01:23:36.649, 85.1423,114.3074,3378.319,3690.211, 1.3558,3398.3120, 67.02, 1.638 360,2021-07-08T01:23:36.798, 85.1356,114.2595,3378.320,3690.211, 1.3591,3398.3130, 67.02, 1.638 361,2021-07-08T01:23:36.946, 85.1289,114.2117,3378.320,3690.211, 1.3624,3398.3140, 67.03, 1.638 362,2021-07-08T01:23:37.095, 85.1222,114.1641,3378.321,3690.211, 1.3657,3398.3149, 67.03, 1.638 363,2021-07-08T01:23:37.243, 85.1156,114.1166,3378.321,3690.210, 1.3690,3398.3159, 67.04, 1.638 364,2021-07-08T01:23:37.392, 85.1089,114.0692,3378.322,3690.210, 1.3723,3398.3169, 67.04, 1.638 365,2021-07-08T01:23:37.540, 85.1022,114.0220,3378.322,3690.210, 1.3756,3398.3181, 67.05, 1.638 366,2021-07-08T01:23:37.689, 85.0955,113.9749,3378.323,3690.210, 1.3789,3398.3191, 67.05, 1.638 367,2021-07-08T01:23:37.838, 85.0888,113.9279,3378.323,3690.209, 1.3822,3398.3201, 67.06, 1.638 368,2021-07-08T01:23:37.986, 85.0821,113.8810,3378.324,3690.209, 1.3855,3398.3210, 67.06, 1.638 369,2021-07-08T01:23:38.135, 85.0754,113.8342,3378.324,3690.209, 1.3888,3398.3220, 67.06, 1.638 370,2021-07-08T01:23:38.283, 85.0687,113.7876,3378.325,3690.209, 1.3921,3398.3230, 67.07, 1.638 371,2021-07-08T01:23:38.432, 85.0620,113.7411,3378.325,3690.209, 1.3954,3398.3240, 67.07, 1.638 372,2021-07-08T01:23:38.580, 85.0552,113.6948,3378.326,3690.208, 1.3987,3398.3250, 67.08, 1.638 373,2021-07-08T01:23:38.729, 85.0485,113.6485,3378.326,3690.208, 1.4020,3398.3262, 67.08, 1.638 374,2021-07-08T01:23:38.877, 85.0418,113.6024,3378.327,3690.208, 1.4053,3398.3271, 67.09, 1.638 375,2021-07-08T01:23:39.026, 85.0351,113.5564,3378.327,3690.208, 1.4086,3398.3281, 67.09, 1.638 376,2021-07-08T01:23:39.163, 85.0284,113.5105,3378.328,3690.208, 1.4116,3398.3291, 67.10, 1.638 377,2021-07-08T01:23:39.311, 85.0216,113.4648,3378.328,3690.207, 1.4149,3398.3301, 67.10, 1.638 378,2021-07-08T01:23:39.460, 85.0149,113.4191,3378.329,3690.207, 1.4182,3398.3311, 67.11, 1.638 379,2021-07-08T01:23:39.608, 85.0082,113.3736,3378.329,3690.207, 1.4215,3398.3320, 67.11, 1.638 380,2021-07-08T01:23:39.757, 85.0014,113.3282,3378.330,3690.207, 1.4248,3398.3330, 67.12, 1.638 381,2021-07-08T01:23:39.905, 84.9947,113.2830,3378.330,3690.207, 1.4281,3398.3340, 67.12, 1.638 382,2021-07-08T01:23:40.054, 84.9879,113.2378,3378.331,3690.206, 1.4314,3398.3352, 67.12, 1.638 383,2021-07-08T01:23:40.202, 84.9812,113.1928,3378.331,3690.206, 1.4347,3398.3362, 67.13, 1.638 384,2021-07-08T01:23:40.351, 84.9744,113.1479,3378.332,3690.206, 1.4380,3398.3372, 67.13, 1.638 385,2021-07-08T01:23:40.499, 84.9677,113.1031,3378.332,3690.206, 1.4413,3398.3381, 67.14, 1.638 386,2021-07-08T01:23:40.648, 84.9609,113.0584,3378.333,3690.205, 1.4446,3398.3391, 67.14, 1.638 387,2021-07-08T01:23:40.796, 84.9542,113.0138,3378.333,3690.205, 1.4479,3398.3401, 67.15, 1.638 388,2021-07-08T01:23:40.945, 84.9474,112.9694,3378.334,3690.205, 1.4512,3398.3413, 67.15, 1.638 389,2021-07-08T01:23:41.093, 84.9406,112.9251,3378.335,3690.205, 1.4545,3398.3423, 67.16, 1.638 390,2021-07-08T01:23:41.242, 84.9339,112.8809,3378.335,3690.205, 1.4577,3398.3433, 67.16, 1.638 391,2021-07-08T01:23:41.390, 84.9271,112.8368,3378.336,3690.204, 1.4610,3398.3442, 67.17, 1.638 392,2021-07-08T01:23:41.539, 84.9203,112.7928,3378.336,3690.204, 1.4643,3398.3452, 67.17, 1.638 393,2021-07-08T01:23:41.687, 84.9135,112.7489,3378.337,3690.204, 1.4676,3398.3462, 67.18, 1.638 394,2021-07-08T01:23:41.836, 84.9068,112.7052,3378.337,3690.204, 1.4709,3398.3474, 67.18, 1.638 395,2021-07-08T01:23:41.984, 84.9000,112.6616,3378.338,3690.203, 1.4742,3398.3484, 67.19, 1.638 396,2021-07-08T01:23:42.133, 84.8932,112.6180,3378.338,3690.203, 1.4775,3398.3494, 67.19, 1.650 397,2021-07-08T01:23:42.281, 84.8864,112.5746,3378.339,3690.203, 1.4808,3398.3503, 67.19, 1.650 398,2021-07-08T01:23:42.430, 84.8796,112.5313,3378.339,3690.203, 1.4841,3398.3513, 67.20, 1.650 399,2021-07-08T01:23:42.578, 84.8728,112.4882,3378.340,3690.202, 1.4874,3398.3523, 67.20, 1.650 400,2021-07-08T01:23:42.727, 84.8660,112.4451,3378.340,3690.202, 1.4906,3398.3535, 67.21, 1.650 401,2021-07-08T01:23:42.864, 84.8592,112.4022,3378.341,3690.202, 1.4937,3398.3545, 67.21, 1.650 402,2021-07-08T01:23:43.013, 84.8524,112.3593,3378.341,3690.202, 1.4970,3398.3555, 67.22, 1.650 403,2021-07-08T01:23:43.161, 84.8456,112.3166,3378.342,3690.202, 1.5003,3398.3564, 67.22, 1.650 404,2021-07-08T01:23:43.310, 84.8388,112.2740,3378.342,3690.201, 1.5035,3398.3574, 67.23, 1.650 405,2021-07-08T01:23:43.458, 84.8320,112.2315,3378.343,3690.201, 1.5068,3398.3584, 67.23, 1.650 406,2021-07-08T01:23:43.607, 84.8252,112.1890,3378.344,3690.201, 1.5101,3398.3596, 67.24, 1.650 407,2021-07-08T01:23:43.755, 84.8184,112.1468,3378.344,3690.201, 1.5134,3398.3606, 67.24, 1.650 408,2021-07-08T01:23:43.904, 84.8115,112.1046,3378.345,3690.200, 1.5167,3398.3616, 67.25, 1.650 409,2021-07-08T01:23:44.052, 84.8047,112.0625,3378.345,3690.200, 1.5200,3398.3625, 67.25, 1.650 410,2021-07-08T01:23:44.201, 84.7979,112.0206,3378.346,3690.200, 1.5233,3398.3638, 67.26, 1.650 411,2021-07-08T01:23:44.349, 84.7911,111.9787,3378.346,3690.200, 1.5265,3398.3647, 67.26, 1.650 412,2021-07-08T01:23:44.498, 84.7842,111.9370,3378.347,3690.200, 1.5298,3398.3657, 67.26, 1.650 413,2021-07-08T01:23:44.646, 84.7774,111.8953,3378.347,3690.199, 1.5331,3398.3667, 67.27, 1.650 414,2021-07-08T01:23:44.795, 84.7706,111.8538,3378.348,3690.199, 1.5364,3398.3679, 67.27, 1.650 415,2021-07-08T01:23:44.943, 84.7637,111.8123,3378.348,3690.199, 1.5397,3398.3689, 67.28, 1.650 416,2021-07-08T01:23:45.092, 84.7569,111.7710,3378.349,3690.199, 1.5430,3398.3699, 67.28, 1.650 417,2021-07-08T01:23:45.240, 84.7500,111.7298,3378.349,3690.198, 1.5463,3398.3708, 67.29, 1.650 418,2021-07-08T01:23:45.389, 84.7432,111.6887,3378.350,3690.198, 1.5495,3398.3721, 67.29, 1.650 419,2021-07-08T01:23:45.537, 84.7363,111.6477,3378.351,3690.198, 1.5528,3398.3730, 67.30, 1.650 420,2021-07-08T01:23:45.686, 84.7295,111.6068,3378.351,3690.198, 1.5561,3398.3740, 67.30, 1.650 421,2021-07-08T01:23:45.834, 84.7226,111.5660,3378.352,3690.197, 1.5594,3398.3750, 67.31, 1.650 422,2021-07-08T01:23:45.983, 84.7158,111.5253,3378.352,3690.197, 1.5627,3398.3762, 67.31, 1.650 423,2021-07-08T01:23:46.131, 84.7089,111.4847,3378.353,3690.197, 1.5660,3398.3772, 67.32, 1.650 424,2021-07-08T01:23:46.280, 84.7021,111.4443,3378.353,3690.197, 1.5692,3398.3782, 67.32, 1.650 425,2021-07-08T01:23:46.428, 84.6952,111.4039,3378.354,3690.196, 1.5725,3398.3794, 67.33, 1.650 426,2021-07-08T01:23:46.577, 84.6883,111.3636,3378.354,3690.196, 1.5758,3398.3804, 67.33, 1.650 427,2021-07-08T01:23:46.714, 84.6815,111.3234,3378.355,3690.196, 1.5788,3398.3813, 67.33, 1.650 428,2021-07-08T01:23:46.862, 84.6746,111.2833,3378.356,3690.196, 1.5821,3398.3823, 67.34, 1.650 429,2021-07-08T01:23:47.011, 84.6677,111.2434,3378.356,3690.196, 1.5854,3398.3833, 67.34, 1.650 430,2021-07-08T01:23:47.159, 84.6608,111.2035,3378.357,3690.195, 1.5887,3398.3845, 67.35, 1.650 431,2021-07-08T01:23:47.308, 84.6540,111.1637,3378.357,3690.195, 1.5920,3398.3855, 67.35, 1.650 432,2021-07-08T01:23:47.456, 84.6471,111.1241,3378.358,3690.195, 1.5952,3398.3865, 67.36, 1.650 433,2021-07-08T01:23:47.605, 84.6402,111.0845,3378.358,3690.195, 1.5985,3398.3877, 67.36, 1.650 434,2021-07-08T01:23:47.754, 84.6333,111.0450,3378.359,3690.194, 1.6018,3398.3887, 67.37, 1.650 435,2021-07-08T01:23:47.902, 84.6264,111.0057,3378.359,3690.194, 1.6051,3398.3896, 67.37, 1.650 436,2021-07-08T01:23:48.051, 84.6195,110.9664,3378.360,3690.194, 1.6083,3398.3906, 67.38, 1.650 437,2021-07-08T01:23:48.199, 84.6126,110.9272,3378.361,3690.194, 1.6116,3398.3918, 67.38, 1.650 438,2021-07-08T01:23:48.348, 84.6057,110.8881,3378.361,3690.193, 1.6149,3398.3928, 67.39, 1.650 439,2021-07-08T01:23:48.496, 84.5988,110.8492,3378.362,3690.193, 1.6182,3398.3938, 67.39, 1.650 440,2021-07-08T01:23:48.645, 84.5919,110.8103,3378.362,3690.193, 1.6215,3398.3950, 67.39, 1.650 441,2021-07-08T01:23:48.793, 84.5850,110.7715,3378.363,3690.193, 1.6247,3398.3960, 67.40, 1.650 442,2021-07-08T01:23:48.942, 84.5781,110.7328,3378.363,3690.192, 1.6280,3398.3972, 67.40, 1.650 443,2021-07-08T01:23:49.090, 84.5712,110.6942,3378.364,3690.192, 1.6313,3398.3982, 67.41, 1.650 444,2021-07-08T01:23:49.239, 84.5643,110.6557,3378.364,3690.192, 1.6346,3398.3992, 67.41, 1.650 445,2021-07-08T01:23:49.387, 84.5574,110.6173,3378.365,3690.192, 1.6378,3398.4001, 67.42, 1.650 446,2021-07-08T01:23:49.536, 84.5505,110.5790,3378.366,3690.191, 1.6411,3398.4014, 67.42, 1.650 447,2021-07-08T01:23:49.684, 84.5436,110.5408,3378.366,3690.191, 1.6444,3398.4023, 67.43, 1.650 448,2021-07-08T01:23:49.833, 84.5366,110.5027,3378.367,3690.191, 1.6477,3398.4033, 67.43, 1.650 449,2021-07-08T01:23:49.981, 84.5297,110.4647,3378.367,3690.191, 1.6509,3398.4045, 67.44, 1.650 450,2021-07-08T01:23:50.130, 84.5228,110.4268,3378.368,3690.190, 1.6542,3398.4055, 67.44, 1.650 451,2021-07-08T01:23:50.278, 84.5159,110.3890,3378.368,3690.190, 1.6575,3398.4065, 67.45, 1.650 452,2021-07-08T01:23:50.415, 84.5089,110.3512,3378.369,3690.190, 1.6605,3398.4077, 67.45, 1.650 453,2021-07-08T01:23:50.564, 84.5020,110.3136,3378.370,3690.190, 1.6638,3398.4087, 67.46, 1.650 454,2021-07-08T01:23:50.712, 84.4951,110.2760,3378.370,3690.189, 1.6671,3398.4097, 67.46, 1.650 455,2021-07-08T01:23:50.861, 84.4881,110.2386,3378.371,3690.189, 1.6703,3398.4109, 67.46, 1.650 456,2021-07-08T01:23:51.009, 84.4812,110.2012,3378.371,3690.189, 1.6736,3398.4119, 67.47, 1.650 457,2021-07-08T01:23:51.158, 84.4743,110.1639,3378.372,3690.189, 1.6769,3398.4128, 67.47, 1.650 458,2021-07-08T01:23:51.306, 84.4673,110.1268,3378.372,3690.188, 1.6802,3398.4141, 67.48, 1.650 459,2021-07-08T01:23:51.455, 84.4604,110.0897,3378.373,3690.188, 1.6834,3398.4150, 67.48, 1.650 460,2021-07-08T01:23:51.603, 84.4534,110.0527,3378.374,3690.188, 1.6867,3398.4160, 67.49, 1.650 461,2021-07-08T01:23:51.752, 84.4465,110.0158,3378.374,3690.188, 1.6900,3398.4172, 67.49, 1.650 462,2021-07-08T01:23:51.900, 84.4395,109.9790,3378.375,3690.187, 1.6932,3398.4182, 67.50, 1.650 463,2021-07-08T01:23:52.049, 84.4326,109.9422,3378.375,3690.187, 1.6965,3398.4194, 67.50, 1.650 464,2021-07-08T01:23:52.197, 84.4256,109.9056,3378.376,3690.187, 1.6998,3398.4204, 67.51, 1.650 465,2021-07-08T01:23:52.346, 84.4187,109.8691,3378.377,3690.187, 1.7031,3398.4214, 67.51, 1.650 466,2021-07-08T01:23:52.494, 84.4117,109.8326,3378.377,3690.186, 1.7063,3398.4226, 67.52, 1.650 467,2021-07-08T01:23:52.643, 84.4047,109.7962,3378.378,3690.186, 1.7096,3398.4236, 67.52, 1.650 468,2021-07-08T01:23:52.792, 84.3978,109.7600,3378.378,3690.186, 1.7129,3398.4248, 67.53, 1.650 469,2021-07-08T01:23:52.940, 84.3908,109.7238,3378.379,3690.186, 1.7161,3398.4258, 67.53, 1.650 470,2021-07-08T01:23:53.089, 84.3838,109.6877,3378.379,3690.185, 1.7194,3398.4270, 67.53, 1.650 471,2021-07-08T01:23:53.237, 84.3769,109.6517,3378.380,3690.185, 1.7227,3398.4280, 67.54, 1.650 472,2021-07-08T01:23:53.386, 84.3699,109.6157,3378.381,3690.185, 1.7259,3398.4292, 67.54, 1.650 473,2021-07-08T01:23:53.534, 84.3629,109.5799,3378.381,3690.185, 1.7292,3398.4302, 67.55, 1.650 474,2021-07-08T01:23:53.683, 84.3559,109.5441,3378.382,3690.184, 1.7325,3398.4312, 67.55, 1.650 475,2021-07-08T01:23:53.831, 84.3490,109.5085,3378.382,3690.184, 1.7358,3398.4324, 67.56, 1.663 476,2021-07-08T01:23:53.980, 84.3420,109.4729,3378.383,3690.184, 1.7390,3398.4333, 67.56, 1.663 477,2021-07-08T01:23:54.117, 84.3350,109.4374,3378.384,3690.184, 1.7420,3398.4343, 67.57, 1.663 478,2021-07-08T01:23:54.265, 84.3280,109.4020,3378.384,3690.183, 1.7453,3398.4355, 67.57, 1.663 479,2021-07-08T01:23:54.414, 84.3210,109.3667,3378.385,3690.183, 1.7486,3398.4365, 67.58, 1.663 480,2021-07-08T01:23:54.562, 84.3140,109.3314,3378.385,3690.183, 1.7518,3398.4375, 67.58, 1.663 481,2021-07-08T01:23:54.711, 84.3070,109.2963,3378.386,3690.182, 1.7551,3398.4387, 67.59, 1.663 482,2021-07-08T01:23:54.859, 84.3000,109.2612,3378.386,3690.182, 1.7584,3398.4397, 67.59, 1.663 483,2021-07-08T01:23:55.008, 84.2930,109.2262,3378.387,3690.182, 1.7616,3398.4409, 67.60, 1.663 484,2021-07-08T01:23:55.156, 84.2860,109.1913,3378.388,3690.182, 1.7649,3398.4419, 67.60, 1.663 485,2021-07-08T01:23:55.305, 84.2790,109.1565,3378.388,3690.181, 1.7682,3398.4431, 67.60, 1.663 486,2021-07-08T01:23:55.453, 84.2720,109.1218,3378.389,3690.181, 1.7714,3398.4441, 67.61, 1.663 487,2021-07-08T01:23:55.602, 84.2650,109.0871,3378.389,3690.181, 1.7747,3398.4453, 67.61, 1.663 488,2021-07-08T01:23:55.750, 84.2580,109.0526,3378.390,3690.181, 1.7780,3398.4463, 67.62, 1.663 489,2021-07-08T01:23:55.899, 84.2510,109.0181,3378.391,3690.180, 1.7812,3398.4475, 67.62, 1.663 490,2021-07-08T01:23:56.047, 84.2440,108.9837,3378.391,3690.180, 1.7845,3398.4485, 67.63, 1.663 491,2021-07-08T01:23:56.196, 84.2370,108.9493,3378.392,3690.180, 1.7878,3398.4497, 67.63, 1.663 492,2021-07-08T01:23:56.344, 84.2300,108.9151,3378.392,3690.180, 1.7910,3398.4507, 67.64, 1.663 493,2021-07-08T01:23:56.493, 84.2230,108.8810,3378.393,3690.179, 1.7943,3398.4519, 67.64, 1.663 494,2021-07-08T01:23:56.641, 84.2159,108.8469,3378.394,3690.179, 1.7975,3398.4529, 67.65, 1.663 495,2021-07-08T01:23:56.790, 84.2089,108.8129,3378.394,3690.179, 1.8008,3398.4541, 67.65, 1.663 496,2021-07-08T01:23:56.938, 84.2019,108.7790,3378.395,3690.178, 1.8041,3398.4551, 67.66, 1.663 497,2021-07-08T01:23:57.087, 84.1949,108.7451,3378.395,3690.178, 1.8073,3398.4563, 67.66, 1.663 498,2021-07-08T01:23:57.235, 84.1879,108.7114,3378.396,3690.178, 1.8106,3398.4573, 67.67, 1.663 499,2021-07-08T01:23:57.384, 84.1808,108.6777,3378.397,3690.178, 1.8138,3398.4585, 67.67, 1.663 500,2021-07-08T01:23:57.532, 84.1738,108.6441,3378.397,3690.177, 1.8171,3398.4595, 67.68, 1.663 501,2021-07-08T01:23:57.681, 84.1668,108.6106,3378.398,3690.177, 1.8204,3398.4607, 67.68, 1.663 502,2021-07-08T01:23:57.829, 84.1597,108.5771,3378.398,3690.177, 1.8236,3398.4617, 67.68, 1.663 503,2021-07-08T01:23:57.967, 84.1527,108.5438,3378.399,3690.177, 1.8266,3398.4629, 67.69, 1.663 504,2021-07-08T01:23:58.115, 84.1457,108.5105,3378.400,3690.176, 1.8299,3398.4639, 67.69, 1.663 505,2021-07-08T01:23:58.264, 84.1386,108.4773,3378.400,3690.176, 1.8332,3398.4651, 67.70, 1.663 506,2021-07-08T01:23:58.412, 84.1316,108.4442,3378.401,3690.176, 1.8364,3398.4661, 67.70, 1.663 507,2021-07-08T01:23:58.561, 84.1245,108.4111,3378.401,3690.175, 1.8397,3398.4673, 67.71, 1.663 508,2021-07-08T01:23:58.709, 84.1175,108.3782,3378.402,3690.175, 1.8429,3398.4683, 67.71, 1.663 509,2021-07-08T01:23:58.858, 84.1104,108.3453,3378.403,3690.175, 1.8462,3398.4695, 67.72, 1.663 510,2021-07-08T01:23:59.006, 84.1034,108.3125,3378.403,3690.175, 1.8495,3398.4705, 67.72, 1.663 511,2021-07-08T01:23:59.155, 84.0963,108.2797,3378.404,3690.174, 1.8527,3398.4717, 67.73, 1.663 512,2021-07-08T01:23:59.303, 84.0893,108.2471,3378.405,3690.174, 1.8560,3398.4727, 67.73, 1.663 513,2021-07-08T01:23:59.452, 84.0822,108.2145,3378.405,3690.174, 1.8592,3398.4739, 67.74, 1.663 514,2021-07-08T01:23:59.600, 84.0752,108.1820,3378.406,3690.174, 1.8625,3398.4749, 67.74, 1.663 515,2021-07-08T01:23:59.749, 84.0681,108.1495,3378.406,3690.173, 1.8657,3398.4761, 67.75, 1.712 516,2021-07-08T01:23:59.897, 84.0611,108.1172,3378.407,3690.173, 1.8690,3398.4773, 67.75, 1.712 517,2021-07-08T01:24:00.046, 84.0540,108.0849,3378.408,3690.173, 1.8723,3398.4783, 67.75, 1.712 518,2021-07-08T01:24:00.194, 84.0469,108.0527,3378.408,3690.172, 1.8755,3398.4795, 67.76, 1.712 519,2021-07-08T01:24:00.343, 84.0399,108.0206,3378.409,3690.172, 1.8788,3398.4805, 67.76, 1.712 520,2021-07-08T01:24:00.491, 84.0328,107.9885,3378.410,3690.172, 1.8820,3398.4817, 67.77, 1.712 521,2021-07-08T01:24:00.640, 84.0257,107.9565,3378.410,3690.172, 1.8853,3398.4827, 67.77, 1.712 522,2021-07-08T01:24:00.788, 84.0187,107.9246,3378.411,3690.171, 1.8885,3398.4839, 67.78, 1.712 523,2021-07-08T01:24:00.937, 84.0116,107.8928,3378.411,3690.171, 1.8918,3398.4851, 67.78, 1.712 524,2021-07-08T01:24:01.085, 84.0045,107.8610,3378.412,3690.171, 1.8950,3398.4861, 67.79, 1.712 525,2021-07-08T01:24:01.234, 83.9974,107.8293,3378.413,3690.170, 1.8983,3398.4873, 67.79, 1.712 526,2021-07-08T01:24:01.382, 83.9904,107.7977,3378.413,3690.170, 1.9016,3398.4883, 67.80, 1.712 527,2021-07-08T01:24:01.531, 83.9833,107.7662,3378.414,3690.170, 1.9048,3398.4895, 67.80, 1.712 528,2021-07-08T01:24:01.668, 83.9762,107.7347,3378.414,3690.170, 1.9078,3398.4905, 67.81, 1.712 529,2021-07-08T01:24:01.816, 83.9691,107.7033,3378.415,3690.169, 1.9111,3398.4917, 67.81, 1.712 530,2021-07-08T01:24:01.965, 83.9620,107.6720,3378.416,3690.169, 1.9143,3398.4927, 67.82, 1.712 531,2021-07-08T01:24:02.114, 83.9549,107.6407,3378.416,3690.169, 1.9176,3398.4939, 67.82, 1.712 532,2021-07-08T01:24:02.262, 83.9479,107.6095,3378.417,3690.168, 1.9208,3398.4951, 67.82, 1.712 533,2021-07-08T01:24:02.411, 83.9408,107.5784,3378.418,3690.168, 1.9241,3398.4961, 67.83, 1.712 534,2021-07-08T01:24:02.559, 83.9337,107.5473,3378.418,3690.168, 1.9273,3398.4973, 67.83, 1.712 535,2021-07-08T01:24:02.708, 83.9266,107.5164,3378.419,3690.168, 1.9306,3398.4983, 67.84, 1.712 536,2021-07-08T01:24:02.856, 83.9195,107.4855,3378.419,3690.167, 1.9338,3398.4995, 67.84, 1.712 537,2021-07-08T01:24:03.005, 83.9124,107.4547,3378.420,3690.167, 1.9371,3398.5005, 67.85, 1.712 538,2021-07-08T01:24:03.153, 83.9053,107.4239,3378.421,3690.167, 1.9403,3398.5017, 67.85, 1.712 539,2021-07-08T01:24:03.302, 83.8982,107.3932,3378.421,3690.166, 1.9436,3398.5029, 67.86, 1.712 540,2021-07-08T01:24:03.450, 83.8911,107.3626,3378.422,3690.166, 1.9468,3398.5039, 67.86, 1.712 541,2021-07-08T01:24:03.599, 83.8840,107.3320,3378.423,3690.166, 1.9501,3398.5051, 67.87, 1.712 542,2021-07-08T01:24:03.747, 83.8769,107.3015,3378.423,3690.166, 1.9533,3398.5063, 67.87, 1.712 543,2021-07-08T01:24:03.896, 83.8698,107.2711,3378.424,3690.165, 1.9566,3398.5073, 67.88, 1.712 544,2021-07-08T01:24:04.044, 83.8627,107.2408,3378.425,3690.165, 1.9598,3398.5085, 67.88, 1.712 545,2021-07-08T01:24:04.193, 83.8556,107.2105,3378.425,3690.165, 1.9631,3398.5098, 67.89, 1.712 546,2021-07-08T01:24:04.341, 83.8484,107.1803,3378.426,3690.164, 1.9663,3398.5107, 67.89, 1.712 547,2021-07-08T01:24:04.490, 83.8413,107.1502,3378.426,3690.164, 1.9696,3398.5120, 67.89, 1.712 548,2021-07-08T01:24:04.638, 83.8342,107.1201,3378.427,3690.164, 1.9728,3398.5132, 67.90, 1.712 549,2021-07-08T01:24:04.787, 83.8271,107.0901,3378.428,3690.163, 1.9761,3398.5142, 67.90, 1.712 550,2021-07-08T01:24:04.935, 83.8200,107.0602,3378.428,3690.163, 1.9793,3398.5154, 67.91, 1.712 551,2021-07-08T01:24:05.084, 83.8129,107.0303,3378.429,3690.163, 1.9826,3398.5166, 67.91, 1.712 552,2021-07-08T01:24:05.232, 83.8057,107.0005,3378.430,3690.163, 1.9858,3398.5176, 67.92, 1.712 553,2021-07-08T01:24:05.369, 83.7986,106.9707,3378.430,3690.162, 1.9888,3398.5188, 67.92, 1.712 554,2021-07-08T01:24:05.518, 83.7915,106.9411,3378.431,3690.162, 1.9921,3398.5198, 67.93, 1.712 555,2021-07-08T01:24:05.666, 83.7844,106.9115,3378.431,3690.162, 1.9953,3398.5210, 67.93, 1.663 556,2021-07-08T01:24:05.815, 83.7773,106.8819,3378.432,3690.161, 1.9985,3398.5222, 67.94, 1.663 557,2021-07-08T01:24:05.963, 83.7701,106.8525,3378.433,3690.161, 2.0018,3398.5232, 67.94, 1.663 558,2021-07-08T01:24:06.112, 83.7630,106.8231,3378.433,3690.161, 2.0050,3398.5244, 67.95, 1.663 559,2021-07-08T01:24:06.260, 83.7559,106.7937,3378.434,3690.161, 2.0083,3398.5256, 67.95, 1.663 560,2021-07-08T01:24:06.409, 83.7487,106.7644,3378.435,3690.160, 2.0115,3398.5266, 67.96, 1.663 561,2021-07-08T01:24:06.557, 83.7416,106.7352,3378.435,3690.160, 2.0148,3398.5278, 67.96, 1.663 562,2021-07-08T01:24:06.706, 83.7345,106.7061,3378.436,3690.160, 2.0180,3398.5291, 67.96, 1.663 563,2021-07-08T01:24:06.854, 83.7273,106.6770,3378.437,3690.159, 2.0213,3398.5303, 67.97, 1.663 564,2021-07-08T01:24:07.003, 83.7202,106.6480,3378.437,3690.159, 2.0245,3398.5312, 67.97, 1.663 565,2021-07-08T01:24:07.152, 83.7130,106.6190,3378.438,3690.159, 2.0277,3398.5325, 67.98, 1.663 566,2021-07-08T01:24:07.300, 83.7059,106.5902,3378.439,3690.158, 2.0310,3398.5337, 67.98, 1.663 567,2021-07-08T01:24:07.449, 83.6987,106.5613,3378.439,3690.158, 2.0342,3398.5349, 67.99, 1.663 568,2021-07-08T01:24:07.597, 83.6916,106.5326,3378.440,3690.158, 2.0375,3398.5359, 67.99, 1.663 569,2021-07-08T01:24:07.746, 83.6845,106.5039,3378.441,3690.157, 2.0407,3398.5371, 68.00, 1.663 570,2021-07-08T01:24:07.894, 83.6773,106.4753,3378.441,3690.157, 2.0440,3398.5381, 68.00, 1.663 571,2021-07-08T01:24:08.043, 83.6702,106.4467,3378.442,3690.157, 2.0472,3398.5393, 68.01, 1.663 572,2021-07-08T01:24:08.191, 83.6630,106.4182,3378.442,3690.157, 2.0504,3398.5405, 68.01, 1.663 573,2021-07-08T01:24:08.340, 83.6559,106.3897,3378.443,3690.156, 2.0537,3398.5417, 68.02, 1.663 574,2021-07-08T01:24:08.488, 83.6487,106.3614,3378.444,3690.156, 2.0569,3398.5427, 68.02, 1.663 575,2021-07-08T01:24:08.637, 83.6415,106.3330,3378.444,3690.156, 2.0602,3398.5439, 68.03, 1.663 576,2021-07-08T01:24:08.785, 83.6344,106.3048,3378.445,3690.155, 2.0634,3398.5452, 68.03, 1.663 577,2021-07-08T01:24:08.934, 83.6272,106.2766,3378.446,3690.155, 2.0666,3398.5464, 68.04, 1.663 578,2021-07-08T01:24:09.071, 83.6201,106.2485,3378.446,3690.155, 2.0696,3398.5474, 68.04, 1.663 579,2021-07-08T01:24:09.219, 83.6129,106.2204,3378.447,3690.154, 2.0729,3398.5486, 68.04, 1.663 580,2021-07-08T01:24:09.368, 83.6057,106.1924,3378.448,3690.154, 2.0761,3398.5498, 68.05, 1.663 581,2021-07-08T01:24:09.516, 83.5986,106.1644,3378.448,3690.154, 2.0793,3398.5508, 68.05, 1.663 582,2021-07-08T01:24:09.665, 83.5914,106.1365,3378.449,3690.153, 2.0826,3398.5520, 68.06, 1.663 583,2021-07-08T01:24:09.813, 83.5842,106.1087,3378.450,3690.153, 2.0858,3398.5532, 68.06, 1.663 584,2021-07-08T01:24:09.962, 83.5771,106.0809,3378.450,3690.153, 2.0891,3398.5544, 68.07, 1.663 585,2021-07-08T01:24:10.110, 83.5699,106.0532,3378.451,3690.153, 2.0923,3398.5554, 68.07, 1.663 586,2021-07-08T01:24:10.259, 83.5627,106.0256,3378.452,3690.152, 2.0955,3398.5566, 68.08, 1.663 587,2021-07-08T01:24:10.407, 83.5555,105.9980,3378.452,3690.152, 2.0988,3398.5579, 68.08, 1.663 588,2021-07-08T01:24:10.556, 83.5484,105.9705,3378.453,3690.152, 2.1020,3398.5591, 68.09, 1.663 589,2021-07-08T01:24:10.704, 83.5412,105.9430,3378.454,3690.151, 2.1052,3398.5603, 68.09, 1.663 590,2021-07-08T01:24:10.853, 83.5340,105.9156,3378.454,3690.151, 2.1085,3398.5613, 68.10, 1.663 591,2021-07-08T01:24:11.001, 83.5268,105.8883,3378.455,3690.151, 2.1117,3398.5625, 68.10, 1.663 592,2021-07-08T01:24:11.150, 83.5197,105.8610,3378.456,3690.150, 2.1150,3398.5637, 68.11, 1.663 593,2021-07-08T01:24:11.298, 83.5125,105.8337,3378.456,3690.150, 2.1182,3398.5649, 68.11, 1.663 594,2021-07-08T01:24:11.447, 83.5053,105.8066,3378.457,3690.150, 2.1214,3398.5659, 68.12, 1.663 595,2021-07-08T01:24:11.595, 83.4981,105.7794,3378.458,3690.149, 2.1247,3398.5671, 68.12, 1.663 596,2021-07-08T01:24:11.744, 83.4909,105.7524,3378.458,3690.149, 2.1279,3398.5684, 68.12, 1.663 597,2021-07-08T01:24:11.892, 83.4837,105.7254,3378.459,3690.149, 2.1311,3398.5696, 68.13, 1.663 598,2021-07-08T01:24:12.041, 83.4765,105.6984,3378.460,3690.148, 2.1344,3398.5708, 68.13, 1.663 599,2021-07-08T01:24:12.189, 83.4694,105.6716,3378.460,3690.148, 2.1376,3398.5720, 68.14, 1.663 600,2021-07-08T01:24:12.338, 83.4622,105.6448,3378.461,3690.148, 2.1408,3398.5730, 68.14, 1.663 601,2021-07-08T01:24:12.486, 83.4550,105.6180,3378.462,3690.148, 2.1441,3398.5742, 68.15, 1.663 602,2021-07-08T01:24:12.635, 83.4478,105.5913,3378.462,3690.147, 2.1473,3398.5754, 68.15, 1.663 603,2021-07-08T01:24:12.772, 83.4406,105.5646,3378.463,3690.147, 2.1503,3398.5764, 68.16, 1.663 604,2021-07-08T01:24:12.921, 83.4334,105.5380,3378.464,3690.147, 2.1535,3398.5776, 68.16, 1.663 605,2021-07-08T01:24:13.069, 83.4262,105.5115,3378.464,3690.146, 2.1567,3398.5789, 68.17, 1.663 606,2021-07-08T01:24:13.218, 83.4190,105.4850,3378.465,3690.146, 2.1600,3398.5801, 68.17, 1.663 607,2021-07-08T01:24:13.366, 83.4118,105.4586,3378.466,3690.146, 2.1632,3398.5813, 68.18, 1.663 608,2021-07-08T01:24:13.515, 83.4046,105.4322,3378.466,3690.145, 2.1664,3398.5825, 68.18, 1.663 609,2021-07-08T01:24:13.663, 83.3974,105.4059,3378.467,3690.145, 2.1697,3398.5835, 68.19, 1.663 610,2021-07-08T01:24:13.812, 83.3902,105.3796,3378.468,3690.145, 2.1729,3398.5847, 68.19, 1.663 611,2021-07-08T01:24:13.960, 83.3830,105.3534,3378.468,3690.144, 2.1761,3398.5859, 68.19, 1.663 612,2021-07-08T01:24:14.109, 83.3758,105.3273,3378.469,3690.144, 2.1794,3398.5872, 68.20, 1.663 613,2021-07-08T01:24:14.257, 83.3686,105.3012,3378.470,3690.144, 2.1826,3398.5884, 68.20, 1.663 614,2021-07-08T01:24:14.406, 83.3613,105.2752,3378.470,3690.143, 2.1858,3398.5896, 68.21, 1.663 615,2021-07-08T01:24:14.554, 83.3541,105.2492,3378.471,3690.143, 2.1891,3398.5908, 68.21, 1.663 616,2021-07-08T01:24:14.703, 83.3469,105.2233,3378.472,3690.143, 2.1923,3398.5918, 68.22, 1.663 617,2021-07-08T01:24:14.851, 83.3397,105.1974,3378.472,3690.142, 2.1955,3398.5930, 68.22, 1.663 618,2021-07-08T01:24:15.000, 83.3325,105.1716,3378.473,3690.142, 2.1987,3398.5942, 68.23, 1.663 619,2021-07-08T01:24:15.148, 83.3253,105.1458,3378.474,3690.142, 2.2020,3398.5955, 68.23, 1.663 620,2021-07-08T01:24:15.297, 83.3181,105.1201,3378.474,3690.141, 2.2052,3398.5967, 68.24, 1.663 621,2021-07-08T01:24:15.445, 83.3108,105.0944,3378.475,3690.141, 2.2084,3398.5979, 68.24, 1.663 622,2021-07-08T01:24:15.594, 83.3036,105.0688,3378.476,3690.141, 2.2117,3398.5991, 68.25, 1.663 623,2021-07-08T01:24:15.742, 83.2964,105.0433,3378.476,3690.140, 2.2149,3398.6001, 68.25, 1.663 624,2021-07-08T01:24:15.891, 83.2892,105.0178,3378.477,3690.140, 2.2181,3398.6013, 68.26, 1.663 625,2021-07-08T01:24:16.039, 83.2819,104.9923,3378.478,3690.140, 2.2213,3398.6025, 68.26, 1.663 626,2021-07-08T01:24:16.188, 83.2747,104.9670,3378.478,3690.139, 2.2246,3398.6038, 68.27, 1.663 627,2021-07-08T01:24:16.325, 83.2675,104.9416,3378.479,3690.139, 2.2275,3398.6050, 68.27, 1.663 628,2021-07-08T01:24:16.473, 83.2603,104.9163,3378.480,3690.139, 2.2308,3398.6062, 68.27, 1.663 629,2021-07-08T01:24:16.622, 83.2530,104.8911,3378.480,3690.138, 2.2340,3398.6074, 68.28, 1.663 630,2021-07-08T01:24:16.770, 83.2458,104.8659,3378.481,3690.138, 2.2372,3398.6084, 68.28, 1.663 631,2021-07-08T01:24:16.919, 83.2386,104.8408,3378.482,3690.138, 2.2404,3398.6096, 68.29, 1.663 632,2021-07-08T01:24:17.068, 83.2313,104.8157,3378.482,3690.137, 2.2437,3398.6108, 68.29, 1.663 633,2021-07-08T01:24:17.216, 83.2241,104.7907,3378.483,3690.137, 2.2469,3398.6121, 68.30, 1.663 634,2021-07-08T01:24:17.365, 83.2169,104.7657,3378.484,3690.137, 2.2501,3398.6133, 68.30, 1.712 635,2021-07-08T01:24:17.513, 83.2096,104.7408,3378.485,3690.136, 2.2533,3398.6145, 68.31, 1.712 636,2021-07-08T01:24:17.662, 83.2024,104.7160,3378.485,3690.136, 2.2566,3398.6157, 68.31, 1.712 637,2021-07-08T01:24:17.810, 83.1952,104.6911,3378.486,3690.136, 2.2598,3398.6169, 68.32, 1.712 638,2021-07-08T01:24:17.959, 83.1879,104.6664,3378.487,3690.135, 2.2630,3398.6182, 68.32, 1.712 639,2021-07-08T01:24:18.107, 83.1807,104.6417,3378.487,3690.135, 2.2662,3398.6194, 68.33, 1.712 640,2021-07-08T01:24:18.256, 83.1734,104.6170,3378.488,3690.135, 2.2695,3398.6206, 68.33, 1.712 641,2021-07-08T01:24:18.404, 83.1662,104.5924,3378.489,3690.134, 2.2727,3398.6218, 68.34, 1.712 642,2021-07-08T01:24:18.553, 83.1589,104.5678,3378.489,3690.134, 2.2759,3398.6230, 68.34, 1.712 643,2021-07-08T01:24:18.701, 83.1517,104.5433,3378.490,3690.134, 2.2791,3398.6243, 68.35, 1.712 644,2021-07-08T01:24:18.850, 83.1445,104.5189,3378.491,3690.133, 2.2823,3398.6255, 68.35, 1.712 645,2021-07-08T01:24:18.998, 83.1372,104.4945,3378.491,3690.133, 2.2856,3398.6267, 68.35, 1.712 646,2021-07-08T01:24:19.147, 83.1300,104.4701,3378.492,3690.133, 2.2888,3398.6277, 68.36, 1.712 647,2021-07-08T01:24:19.295, 83.1227,104.4458,3378.493,3690.132, 2.2920,3398.6289, 68.36, 1.712 648,2021-07-08T01:24:19.444, 83.1155,104.4215,3378.494,3690.132, 2.2952,3398.6301, 68.37, 1.712 649,2021-07-08T01:24:19.592, 83.1082,104.3973,3378.494,3690.132, 2.2984,3398.6313, 68.37, 1.712 650,2021-07-08T01:24:19.741, 83.1009,104.3732,3378.495,3690.131, 2.3017,3398.6326, 68.38, 1.712 651,2021-07-08T01:24:19.889, 83.0937,104.3491,3378.496,3690.131, 2.3049,3398.6338, 68.38, 1.712 652,2021-07-08T01:24:20.026, 83.0864,104.3250,3378.496,3690.131, 2.3079,3398.6350, 68.39, 1.712 653,2021-07-08T01:24:20.175, 83.0792,104.3010,3378.497,3690.130, 2.3111,3398.6362, 68.39, 1.712 654,2021-07-08T01:24:20.323, 83.0719,104.2770,3378.498,3690.130, 2.3143,3398.6375, 68.40, 1.712 655,2021-07-08T01:24:20.472, 83.0647,104.2531,3378.498,3690.130, 2.3175,3398.6387, 68.40, 1.712 656,2021-07-08T01:24:20.620, 83.0574,104.2292,3378.499,3690.129, 2.3207,3398.6399, 68.41, 1.712 657,2021-07-08T01:24:20.769, 83.0501,104.2054,3378.500,3690.129, 2.3240,3398.6411, 68.41, 1.712 658,2021-07-08T01:24:20.917, 83.0429,104.1816,3378.500,3690.129, 2.3272,3398.6423, 68.42, 1.712 659,2021-07-08T01:24:21.066, 83.0356,104.1579,3378.501,3690.128, 2.3304,3398.6436, 68.42, 1.712 660,2021-07-08T01:24:21.214, 83.0283,104.1342,3378.502,3690.128, 2.3336,3398.6448, 68.43, 1.712 661,2021-07-08T01:24:21.363, 83.0211,104.1106,3378.503,3690.128, 2.3368,3398.6460, 68.43, 1.712 662,2021-07-08T01:24:21.511, 83.0138,104.0871,3378.503,3690.127, 2.3400,3398.6472, 68.43, 1.712 663,2021-07-08T01:24:21.660, 83.0065,104.0635,3378.504,3690.127, 2.3433,3398.6484, 68.44, 1.712 664,2021-07-08T01:24:21.808, 82.9993,104.0400,3378.505,3690.127, 2.3465,3398.6497, 68.44, 1.712 665,2021-07-08T01:24:21.957, 82.9920,104.0166,3378.505,3690.126, 2.3497,3398.6509, 68.45, 1.712 666,2021-07-08T01:24:22.106, 82.9847,103.9932,3378.506,3690.126, 2.3529,3398.6521, 68.45, 1.712 667,2021-07-08T01:24:22.254, 82.9774,103.9699,3378.507,3690.125, 2.3561,3398.6533, 68.46, 1.712 668,2021-07-08T01:24:22.403, 82.9702,103.9466,3378.507,3690.125, 2.3593,3398.6545, 68.46, 1.712 669,2021-07-08T01:24:22.551, 82.9629,103.9233,3378.508,3690.125, 2.3625,3398.6558, 68.47, 1.712 670,2021-07-08T01:24:22.700, 82.9556,103.9001,3378.509,3690.124, 2.3658,3398.6570, 68.47, 1.712 671,2021-07-08T01:24:22.848, 82.9483,103.8770,3378.510,3690.124, 2.3690,3398.6582, 68.48, 1.712 672,2021-07-08T01:24:22.997, 82.9411,103.8539,3378.510,3690.124, 2.3722,3398.6594, 68.48, 1.712 673,2021-07-08T01:24:23.145, 82.9338,103.8308,3378.511,3690.123, 2.3754,3398.6606, 68.49, 1.712 674,2021-07-08T01:24:23.294, 82.9265,103.8078,3378.512,3690.123, 2.3786,3398.6619, 68.49, 1.712 675,2021-07-08T01:24:23.442, 82.9192,103.7848,3378.512,3690.123, 2.3818,3398.6631, 68.50, 1.712 676,2021-07-08T01:24:23.591, 82.9119,103.7619,3378.513,3690.122, 2.3850,3398.6643, 68.50, 1.712 677,2021-07-08T01:24:23.728, 82.9047,103.7390,3378.514,3690.122, 2.3880,3398.6655, 68.51, 1.712 678,2021-07-08T01:24:23.876, 82.8974,103.7162,3378.514,3690.122, 2.3912,3398.6667, 68.51, 1.712 679,2021-07-08T01:24:24.025, 82.8901,103.6934,3378.515,3690.121, 2.3944,3398.6680, 68.51, 1.712 680,2021-07-08T01:24:24.173, 82.8828,103.6706,3378.516,3690.121, 2.3976,3398.6692, 68.52, 1.712 681,2021-07-08T01:24:24.322, 82.8755,103.6479,3378.517,3690.121, 2.4009,3398.6704, 68.52, 1.712 682,2021-07-08T01:24:24.470, 82.8682,103.6253,3378.517,3690.120, 2.4041,3398.6716, 68.53, 1.712 683,2021-07-08T01:24:24.619, 82.8609,103.6027,3378.518,3690.120, 2.4073,3398.6729, 68.53, 1.712 684,2021-07-08T01:24:24.767, 82.8536,103.5801,3378.519,3690.119, 2.4105,3398.6743, 68.54, 1.712 685,2021-07-08T01:24:24.916, 82.8463,103.5576,3378.519,3690.119, 2.4137,3398.6753, 68.54, 1.712 686,2021-07-08T01:24:25.064, 82.8391,103.5351,3378.520,3690.119, 2.4169,3398.6765, 68.55, 1.712 687,2021-07-08T01:24:25.213, 82.8318,103.5127,3378.521,3690.118, 2.4201,3398.6780, 68.55, 1.712 688,2021-07-08T01:24:25.361, 82.8245,103.4903,3378.522,3690.118, 2.4233,3398.6792, 68.56, 1.712 689,2021-07-08T01:24:25.510, 82.8172,103.4679,3378.522,3690.118, 2.4265,3398.6804, 68.56, 1.712 690,2021-07-08T01:24:25.658, 82.8099,103.4456,3378.523,3690.117, 2.4297,3398.6816, 68.57, 1.712 691,2021-07-08T01:24:25.807, 82.8026,103.4234,3378.524,3690.117, 2.4329,3398.6829, 68.57, 1.712 692,2021-07-08T01:24:25.955, 82.7953,103.4012,3378.524,3690.117, 2.4362,3398.6841, 68.58, 1.712 693,2021-07-08T01:24:26.104, 82.7880,103.3790,3378.525,3690.116, 2.4394,3398.6853, 68.58, 1.712 694,2021-07-08T01:24:26.252, 82.7807,103.3569,3378.526,3690.116, 2.4426,3398.6865, 68.59, 1.712 695,2021-07-08T01:24:26.401, 82.7734,103.3348,3378.527,3690.116, 2.4458,3398.6877, 68.59, 1.712 696,2021-07-08T01:24:26.549, 82.7661,103.3128,3378.527,3690.115, 2.4490,3398.6892, 68.60, 1.712 697,2021-07-08T01:24:26.698, 82.7588,103.2908,3378.528,3690.115, 2.4522,3398.6902, 68.60, 1.712 698,2021-07-08T01:24:26.846, 82.7514,103.2688,3378.529,3690.114, 2.4554,3398.6917, 68.60, 1.712 699,2021-07-08T01:24:26.995, 82.7441,103.2469,3378.529,3690.114, 2.4586,3398.6929, 68.61, 1.712 700,2021-07-08T01:24:27.144, 82.7368,103.2250,3378.530,3690.114, 2.4618,3398.6941, 68.61, 1.712 701,2021-07-08T01:24:27.281, 82.7295,103.2032,3378.531,3690.113, 2.4648,3398.6953, 68.62, 1.712 702,2021-07-08T01:24:27.429, 82.7222,103.1814,3378.532,3690.113, 2.4680,3398.6965, 68.62, 1.712 703,2021-07-08T01:24:27.578, 82.7149,103.1597,3378.532,3690.113, 2.4712,3398.6978, 68.63, 1.712 704,2021-07-08T01:24:27.726, 82.7076,103.1380,3378.533,3690.112, 2.4744,3398.6990, 68.63, 1.712 705,2021-07-08T01:24:27.875, 82.7003,103.1163,3378.534,3690.112, 2.4776,3398.7002, 68.64, 1.712 706,2021-07-08T01:24:28.023, 82.6930,103.0947,3378.534,3690.112, 2.4808,3398.7014, 68.64, 1.712 707,2021-07-08T01:24:28.172, 82.6857,103.0731,3378.535,3690.111, 2.4840,3398.7029, 68.65, 1.712 708,2021-07-08T01:24:28.320, 82.6783,103.0516,3378.536,3690.111, 2.4872,3398.7041, 68.65, 1.712 709,2021-07-08T01:24:28.469, 82.6710,103.0301,3378.537,3690.110, 2.4904,3398.7053, 68.66, 1.712 710,2021-07-08T01:24:28.617, 82.6637,103.0087,3378.537,3690.110, 2.4936,3398.7065, 68.66, 1.712 711,2021-07-08T01:24:28.766, 82.6564,102.9873,3378.538,3690.110, 2.4968,3398.7078, 68.67, 1.712 712,2021-07-08T01:24:28.914, 82.6491,102.9659,3378.539,3690.109, 2.5000,3398.7090, 68.67, 1.712 713,2021-07-08T01:24:29.063, 82.6417,102.9446,3378.540,3690.109, 2.5032,3398.7102, 68.68, 1.638 714,2021-07-08T01:24:29.211, 82.6344,102.9233,3378.540,3690.109, 2.5064,3398.7117, 68.68, 1.638 715,2021-07-08T01:24:29.360, 82.6271,102.9020,3378.541,3690.108, 2.5096,3398.7129, 68.68, 1.638 716,2021-07-08T01:24:29.508, 82.6198,102.8809,3378.542,3690.108, 2.5128,3398.7141, 68.69, 1.638 717,2021-07-08T01:24:29.657, 82.6124,102.8597,3378.542,3690.107, 2.5160,3398.7153, 68.69, 1.638 718,2021-07-08T01:24:29.805, 82.6051,102.8386,3378.543,3690.107, 2.5192,3398.7166, 68.70, 1.638 719,2021-07-08T01:24:29.954, 82.5978,102.8175,3378.544,3690.107, 2.5224,3398.7180, 68.70, 1.638 720,2021-07-08T01:24:30.102, 82.5905,102.7964,3378.545,3690.106, 2.5256,3398.7190, 68.71, 1.638 721,2021-07-08T01:24:30.251, 82.5831,102.7755,3378.545,3690.106, 2.5288,3398.7205, 68.71, 1.638 722,2021-07-08T01:24:30.399, 82.5758,102.7545,3378.546,3690.106, 2.5320,3398.7217, 68.72, 1.638 723,2021-07-08T01:24:30.548, 82.5685,102.7336,3378.547,3690.105, 2.5352,3398.7229, 68.72, 1.638 724,2021-07-08T01:24:30.696, 82.5612,102.7127,3378.548,3690.105, 2.5384,3398.7241, 68.73, 1.638 725,2021-07-08T01:24:30.845, 82.5538,102.6918,3378.548,3690.104, 2.5416,3398.7256, 68.73, 1.638 726,2021-07-08T01:24:30.982, 82.5465,102.6711,3378.549,3690.104, 2.5446,3398.7268, 68.74, 1.638 727,2021-07-08T01:24:31.130, 82.5392,102.6503,3378.550,3690.104, 2.5478,3398.7278, 68.74, 1.638 728,2021-07-08T01:24:31.279, 82.5318,102.6296,3378.550,3690.103, 2.5510,3398.7292, 68.75, 1.638 729,2021-07-08T01:24:31.427, 82.5245,102.6089,3378.551,3690.103, 2.5542,3398.7305, 68.75, 1.638 730,2021-07-08T01:24:31.576, 82.5172,102.5882,3378.552,3690.103, 2.5574,3398.7317, 68.76, 1.638 731,2021-07-08T01:24:31.725, 82.5098,102.5676,3378.553,3690.102, 2.5606,3398.7329, 68.76, 1.638 732,2021-07-08T01:24:31.873, 82.5025,102.5471,3378.553,3690.102, 2.5638,3398.7344, 68.76, 1.638 733,2021-07-08T01:24:32.022, 82.4951,102.5265,3378.554,3690.101, 2.5670,3398.7356, 68.77, 1.638 734,2021-07-08T01:24:32.170, 82.4878,102.5061,3378.555,3690.101, 2.5702,3398.7368, 68.77, 1.638 735,2021-07-08T01:24:32.319, 82.4805,102.4856,3378.556,3690.101, 2.5734,3398.7380, 68.78, 1.638 736,2021-07-08T01:24:32.467, 82.4731,102.4652,3378.556,3690.100, 2.5766,3398.7395, 68.78, 1.638 737,2021-07-08T01:24:32.616, 82.4658,102.4448,3378.557,3690.100, 2.5798,3398.7407, 68.79, 1.638 738,2021-07-08T01:24:32.764, 82.4584,102.4245,3378.558,3690.100, 2.5829,3398.7419, 68.79, 1.638 739,2021-07-08T01:24:32.913, 82.4511,102.4042,3378.558,3690.099, 2.5861,3398.7432, 68.80, 1.638 740,2021-07-08T01:24:33.061, 82.4437,102.3839,3378.559,3690.099, 2.5893,3398.7444, 68.80, 1.638 741,2021-07-08T01:24:33.210, 82.4364,102.3637,3378.560,3690.098, 2.5925,3398.7458, 68.81, 1.638 742,2021-07-08T01:24:33.358, 82.4291,102.3435,3378.561,3690.098, 2.5957,3398.7471, 68.81, 1.638 743,2021-07-08T01:24:33.507, 82.4217,102.3234,3378.561,3690.098, 2.5989,3398.7483, 68.82, 1.638 744,2021-07-08T01:24:33.655, 82.4144,102.3033,3378.562,3690.097, 2.6021,3398.7495, 68.82, 1.638 745,2021-07-08T01:24:33.804, 82.4070,102.2832,3378.563,3690.097, 2.6053,3398.7510, 68.83, 1.638 746,2021-07-08T01:24:33.952, 82.3997,102.2632,3378.564,3690.096, 2.6085,3398.7522, 68.83, 1.638 747,2021-07-08T01:24:34.101, 82.3923,102.2432,3378.564,3690.096, 2.6117,3398.7534, 68.84, 1.638 748,2021-07-08T01:24:34.249, 82.3850,102.2232,3378.565,3690.096, 2.6149,3398.7549, 68.84, 1.638 749,2021-07-08T01:24:34.398, 82.3776,102.2033,3378.566,3690.095, 2.6181,3398.7561, 68.85, 1.638 750,2021-07-08T01:24:34.535, 82.3702,102.1834,3378.567,3690.095, 2.6210,3398.7573, 68.85, 1.638 751,2021-07-08T01:24:34.683, 82.3629,102.1636,3378.567,3690.095, 2.6242,3398.7585, 68.85, 1.638 752,2021-07-08T01:24:34.832, 82.3555,102.1438,3378.568,3690.094, 2.6274,3398.7598, 68.86, 1.625 753,2021-07-08T01:24:34.980, 82.3482,102.1240,3378.569,3690.094, 2.6306,3398.7610, 68.86, 1.625 754,2021-07-08T01:24:35.129, 82.3408,102.1043,3378.570,3690.093, 2.6338,3398.7625, 68.87, 1.625 755,2021-07-08T01:24:35.277, 82.3335,102.0846,3378.570,3690.093, 2.6370,3398.7637, 68.87, 1.625 756,2021-07-08T01:24:35.426, 82.3261,102.0649,3378.571,3690.093, 2.6402,3398.7649, 68.88, 1.625 757,2021-07-08T01:24:35.574, 82.3187,102.0453,3378.572,3690.092, 2.6434,3398.7664, 68.88, 1.625 758,2021-07-08T01:24:35.723, 82.3114,102.0257,3378.573,3690.092, 2.6466,3398.7676, 68.89, 1.625 759,2021-07-08T01:24:35.871, 82.3040,102.0061,3378.573,3690.091, 2.6497,3398.7688, 68.89, 1.625 760,2021-07-08T01:24:36.020, 82.2967,101.9866,3378.574,3690.091, 2.6529,3398.7703, 68.90, 1.625 761,2021-07-08T01:24:36.168, 82.2893,101.9671,3378.575,3690.091, 2.6561,3398.7715, 68.90, 1.625 762,2021-07-08T01:24:36.317, 82.2819,101.9477,3378.576,3690.090, 2.6593,3398.7727, 68.91, 1.625 763,2021-07-08T01:24:36.465, 82.2746,101.9283,3378.576,3690.090, 2.6625,3398.7742, 68.91, 1.625 764,2021-07-08T01:24:36.614, 82.2672,101.9089,3378.577,3690.089, 2.6657,3398.7754, 68.92, 1.625 765,2021-07-08T01:24:36.762, 82.2598,101.8896,3378.578,3690.089, 2.6689,3398.7766, 68.92, 1.625 766,2021-07-08T01:24:36.911, 82.2525,101.8703,3378.579,3690.089, 2.6721,3398.7781, 68.93, 1.625 767,2021-07-08T01:24:37.060, 82.2451,101.8510,3378.579,3690.088, 2.6753,3398.7793, 68.93, 1.625 768,2021-07-08T01:24:37.208, 82.2377,101.8318,3378.580,3690.088, 2.6784,3398.7805, 68.94, 1.625 769,2021-07-08T01:24:37.357, 82.2304,101.8126,3378.581,3690.087, 2.6816,3398.7820, 68.94, 1.625 770,2021-07-08T01:24:37.505, 82.2230,101.7934,3378.582,3690.087, 2.6848,3398.7832, 68.94, 1.625 771,2021-07-08T01:24:37.654, 82.2156,101.7743,3378.582,3690.087, 2.6880,3398.7844, 68.95, 1.625 772,2021-07-08T01:24:37.802, 82.2083,101.7552,3378.583,3690.086, 2.6912,3398.7859, 68.95, 1.625 773,2021-07-08T01:24:37.951, 82.2009,101.7361,3378.584,3690.086, 2.6944,3398.7871, 68.96, 1.625 774,2021-07-08T01:24:38.088, 82.1935,101.7171,3378.584,3690.085, 2.6973,3398.7883, 68.96, 1.625 775,2021-07-08T01:24:38.236, 82.1861,101.6981,3378.585,3690.085, 2.7005,3398.7896, 68.97, 1.625 776,2021-07-08T01:24:38.385, 82.1788,101.6791,3378.586,3690.085, 2.7037,3398.7910, 68.97, 1.625 777,2021-07-08T01:24:38.533, 82.1714,101.6602,3378.587,3690.084, 2.7069,3398.7922, 68.98, 1.625 778,2021-07-08T01:24:38.682, 82.1640,101.6413,3378.587,3690.084, 2.7101,3398.7935, 68.98, 1.625 779,2021-07-08T01:24:38.830, 82.1566,101.6225,3378.588,3690.083, 2.7132,3398.7949, 68.99, 1.625 780,2021-07-08T01:24:38.979, 82.1493,101.6037,3378.589,3690.083, 2.7164,3398.7961, 68.99, 1.625 781,2021-07-08T01:24:39.127, 82.1419,101.5849,3378.590,3690.083, 2.7196,3398.7976, 69.00, 1.625 782,2021-07-08T01:24:39.276, 82.1345,101.5661,3378.591,3690.082, 2.7228,3398.7988, 69.00, 1.625 783,2021-07-08T01:24:39.424, 82.1271,101.5474,3378.591,3690.082, 2.7260,3398.8000, 69.01, 1.625 784,2021-07-08T01:24:39.573, 82.1197,101.5287,3378.592,3690.081, 2.7292,3398.8015, 69.01, 1.625 785,2021-07-08T01:24:39.721, 82.1124,101.5101,3378.593,3690.081, 2.7323,3398.8027, 69.02, 1.625 786,2021-07-08T01:24:39.870, 82.1050,101.4915,3378.594,3690.081, 2.7355,3398.8040, 69.02, 1.625 787,2021-07-08T01:24:40.018, 82.0976,101.4729,3378.594,3690.080, 2.7387,3398.8054, 69.02, 1.625 788,2021-07-08T01:24:40.167, 82.0902,101.4543,3378.595,3690.080, 2.7419,3398.8066, 69.03, 1.625 789,2021-07-08T01:24:40.315, 82.0828,101.4358,3378.596,3690.079, 2.7451,3398.8081, 69.03, 1.625 790,2021-07-08T01:24:40.464, 82.0754,101.4173,3378.597,3690.079, 2.7483,3398.8093, 69.04, 1.625 791,2021-07-08T01:24:40.612, 82.0680,101.3989,3378.597,3690.079, 2.7514,3398.8105, 69.04, 1.625 792,2021-07-08T01:24:40.761, 82.0607,101.3805,3378.598,3690.078, 2.7546,3398.8120, 69.05, 1.600 793,2021-07-08T01:24:40.909, 82.0533,101.3621,3378.599,3690.078, 2.7578,3398.8132, 69.05, 1.600 794,2021-07-08T01:24:41.058, 82.0459,101.3437,3378.600,3690.077, 2.7610,3398.8147, 69.06, 1.600 795,2021-07-08T01:24:41.206, 82.0385,101.3254,3378.600,3690.077, 2.7642,3398.8159, 69.06, 1.600 796,2021-07-08T01:24:41.355, 82.0311,101.3071,3378.601,3690.077, 2.7673,3398.8171, 69.07, 1.600 797,2021-07-08T01:24:41.503, 82.0237,101.2889,3378.602,3690.076, 2.7705,3398.8186, 69.07, 1.600 798,2021-07-08T01:24:41.641, 82.0163,101.2707,3378.603,3690.076, 2.7734,3398.8198, 69.08, 1.600 799,2021-07-08T01:24:41.789, 82.0089,101.2525,3378.603,3690.075, 2.7766,3398.8210, 69.08, 1.600 800,2021-07-08T01:24:41.938, 82.0015,101.2343,3378.604,3690.075, 2.7798,3398.8225, 69.09, 1.600 801,2021-07-08T01:24:42.086, 81.9941,101.2162,3378.605,3690.075, 2.7830,3398.8237, 69.09, 1.600 802,2021-07-08T01:24:42.235, 81.9867,101.1981,3378.606,3690.074, 2.7862,3398.8252, 69.10, 1.600 803,2021-07-08T01:24:42.383, 81.9793,101.1800,3378.606,3690.074, 2.7893,3398.8264, 69.10, 1.600 804,2021-07-08T01:24:42.532, 81.9719,101.1620,3378.607,3690.073, 2.7925,3398.8276, 69.11, 1.600 805,2021-07-08T01:24:42.680, 81.9645,101.1440,3378.608,3690.073, 2.7957,3398.8291, 69.11, 1.600 806,2021-07-08T01:24:42.829, 81.9571,101.1261,3378.609,3690.073, 2.7989,3398.8303, 69.11, 1.600 807,2021-07-08T01:24:42.977, 81.9498,101.1081,3378.609,3690.072, 2.8020,3398.8318, 69.12, 1.600 808,2021-07-08T01:24:43.126, 81.9424,101.0902,3378.610,3690.072, 2.8052,3398.8330, 69.12, 1.600 809,2021-07-08T01:24:43.274, 81.9350,101.0724,3378.611,3690.071, 2.8084,3398.8345, 69.13, 1.600 810,2021-07-08T01:24:43.423, 81.9276,101.0545,3378.612,3690.071, 2.8116,3398.8357, 69.13, 1.600 811,2021-07-08T01:24:43.571, 81.9202,101.0367,3378.613,3690.070, 2.8148,3398.8369, 69.14, 1.600 812,2021-07-08T01:24:43.720, 81.9128,101.0189,3378.613,3690.070, 2.8179,3398.8384, 69.14, 1.600 813,2021-07-08T01:24:43.868, 81.9053,101.0012,3378.614,3690.070, 2.8211,3398.8396, 69.15, 1.600 814,2021-07-08T01:24:44.017, 81.8979,100.9835,3378.615,3690.069, 2.8243,3398.8411, 69.15, 1.600 815,2021-07-08T01:24:44.165, 81.8905,100.9658,3378.616,3690.069, 2.8275,3398.8423, 69.16, 1.600 816,2021-07-08T01:24:44.314, 81.8831,100.9482,3378.616,3690.068, 2.8306,3398.8438, 69.16, 1.600 817,2021-07-08T01:24:44.462, 81.8757,100.9305,3378.617,3690.068, 2.8338,3398.8452, 69.17, 1.600 818,2021-07-08T01:24:44.611, 81.8683,100.9129,3378.618,3690.067, 2.8370,3398.8464, 69.17, 1.600 819,2021-07-08T01:24:44.759, 81.8609,100.8954,3378.619,3690.067, 2.8401,3398.8477, 69.18, 1.600 820,2021-07-08T01:24:44.908, 81.8535,100.8779,3378.619,3690.067, 2.8433,3398.8491, 69.18, 1.600 821,2021-07-08T01:24:45.056, 81.8461,100.8604,3378.620,3690.066, 2.8465,3398.8503, 69.19, 1.600 822,2021-07-08T01:24:45.205, 81.8387,100.8429,3378.621,3690.066, 2.8497,3398.8518, 69.19, 1.600 823,2021-07-08T01:24:45.342, 81.8313,100.8255,3378.622,3690.065, 2.8526,3398.8530, 69.20, 1.600 824,2021-07-08T01:24:45.490, 81.8239,100.8081,3378.623,3690.065, 2.8558,3398.8542, 69.20, 1.600 825,2021-07-08T01:24:45.639, 81.8165,100.7907,3378.623,3690.065, 2.8589,3398.8557, 69.20, 1.600 826,2021-07-08T01:24:45.787, 81.8090,100.7733,3378.624,3690.064, 2.8621,3398.8569, 69.21, 1.600 827,2021-07-08T01:24:45.936, 81.8016,100.7560,3378.625,3690.064, 2.8653,3398.8584, 69.21, 1.600 828,2021-07-08T01:24:46.085, 81.7942,100.7387,3378.626,3690.063, 2.8685,3398.8596, 69.22, 1.600 829,2021-07-08T01:24:46.233, 81.7868,100.7215,3378.626,3690.063, 2.8716,3398.8611, 69.22, 1.600 830,2021-07-08T01:24:46.382, 81.7794,100.7042,3378.627,3690.062, 2.8748,3398.8623, 69.23, 1.600 831,2021-07-08T01:24:46.530, 81.7720,100.6871,3378.628,3690.062, 2.8780,3398.8638, 69.23, 1.600 832,2021-07-08T01:24:46.679, 81.7646,100.6699,3378.629,3690.062, 2.8811,3398.8650, 69.24, 1.600 833,2021-07-08T01:24:46.827, 81.7571,100.6528,3378.629,3690.061, 2.8843,3398.8665, 69.24, 1.600 834,2021-07-08T01:24:46.976, 81.7497,100.6357,3378.630,3690.061, 2.8875,3398.8679, 69.25, 1.600 835,2021-07-08T01:24:47.124, 81.7423,100.6186,3378.631,3690.060, 2.8906,3398.8691, 69.25, 1.600 836,2021-07-08T01:24:47.273, 81.7349,100.6015,3378.632,3690.060, 2.8938,3398.8706, 69.26, 1.600 837,2021-07-08T01:24:47.421, 81.7275,100.5845,3378.633,3690.059, 2.8970,3398.8718, 69.26, 1.600 838,2021-07-08T01:24:47.570, 81.7200,100.5675,3378.633,3690.059, 2.9001,3398.8733, 69.27, 1.600 839,2021-07-08T01:24:47.718, 81.7126,100.5506,3378.634,3690.059, 2.9033,3398.8745, 69.27, 1.600 840,2021-07-08T01:24:47.867, 81.7052,100.5336,3378.635,3690.058, 2.9065,3398.8760, 69.28, 1.600 841,2021-07-08T01:24:48.015, 81.6978,100.5167,3378.636,3690.058, 2.9096,3398.8772, 69.28, 1.600 842,2021-07-08T01:24:48.164, 81.6904,100.4998,3378.637,3690.057, 2.9128,3398.8787, 69.29, 1.600 843,2021-07-08T01:24:48.312, 81.6829,100.4830,3378.637,3690.057, 2.9160,3398.8799, 69.29, 1.600 844,2021-07-08T01:24:48.461, 81.6755,100.4662,3378.638,3690.056, 2.9191,3398.8813, 69.30, 1.600 845,2021-07-08T01:24:48.609, 81.6681,100.4494,3378.639,3690.056, 2.9223,3398.8828, 69.30, 1.600 846,2021-07-08T01:24:48.758, 81.6607,100.4326,3378.640,3690.056, 2.9255,3398.8840, 69.30, 1.600 847,2021-07-08T01:24:48.895, 81.6532,100.4159,3378.640,3690.055, 2.9284,3398.8853, 69.31, 1.600 848,2021-07-08T01:24:49.043, 81.6458,100.3992,3378.641,3690.055, 2.9316,3398.8867, 69.31, 1.600 849,2021-07-08T01:24:49.192, 81.6384,100.3825,3378.642,3690.054, 2.9347,3398.8882, 69.32, 1.600 850,2021-07-08T01:24:49.340, 81.6310,100.3659,3378.643,3690.054, 2.9379,3398.8894, 69.32, 1.600 851,2021-07-08T01:24:49.489, 81.6235,100.3493,3378.643,3690.053, 2.9411,3398.8909, 69.33, 1.600 852,2021-07-08T01:24:49.637, 81.6161,100.3327,3378.644,3690.053, 2.9442,3398.8921, 69.33, 1.600 853,2021-07-08T01:24:49.786, 81.6087,100.3161,3378.645,3690.053, 2.9474,3398.8936, 69.34, 1.600 854,2021-07-08T01:24:49.934, 81.6012,100.2996,3378.646,3690.052, 2.9506,3398.8950, 69.34, 1.600 855,2021-07-08T01:24:50.083, 81.5938,100.2831,3378.647,3690.052, 2.9537,3398.8962, 69.35, 1.600 856,2021-07-08T01:24:50.231, 81.5864,100.2666,3378.647,3690.051, 2.9569,3398.8977, 69.35, 1.600 857,2021-07-08T01:24:50.380, 81.5789,100.2502,3378.648,3690.051, 2.9600,3398.8989, 69.36, 1.600 858,2021-07-08T01:24:50.528, 81.5715,100.2337,3378.649,3690.050, 2.9632,3398.9004, 69.36, 1.600 859,2021-07-08T01:24:50.677, 81.5641,100.2174,3378.650,3690.050, 2.9664,3398.9016, 69.37, 1.600 860,2021-07-08T01:24:50.825, 81.5566,100.2010,3378.651,3690.050, 2.9695,3398.9031, 69.37, 1.600 861,2021-07-08T01:24:50.974, 81.5492,100.1846,3378.651,3690.049, 2.9727,3398.9045, 69.38, 1.600 862,2021-07-08T01:24:51.122, 81.5418,100.1683,3378.652,3690.049, 2.9759,3398.9058, 69.38, 1.600 863,2021-07-08T01:24:51.271, 81.5343,100.1521,3378.653,3690.048, 2.9790,3398.9072, 69.39, 1.600 864,2021-07-08T01:24:51.419, 81.5269,100.1358,3378.654,3690.048, 2.9822,3398.9087, 69.39, 1.600 865,2021-07-08T01:24:51.568, 81.5195,100.1196,3378.655,3690.047, 2.9853,3398.9099, 69.40, 1.600 866,2021-07-08T01:24:51.716, 81.5120,100.1034,3378.655,3690.047, 2.9885,3398.9114, 69.40, 1.600 867,2021-07-08T01:24:51.865, 81.5046,100.0872,3378.656,3690.046, 2.9917,3398.9126, 69.40, 1.600 868,2021-07-08T01:24:52.014, 81.4971,100.0711,3378.657,3690.046, 2.9948,3398.9141, 69.41, 1.600 869,2021-07-08T01:24:52.162, 81.4897,100.0549,3378.658,3690.046, 2.9980,3398.9153, 69.41, 1.600 870,2021-07-08T01:24:52.311, 81.4823,100.0388,3378.658,3690.045, 3.0011,3398.9167, 69.42, 1.600 871,2021-07-08T01:24:52.448, 81.4748,100.0228,3378.659,3690.045, 3.0041,3398.9182, 69.42, 1.600 872,2021-07-08T01:24:52.596, 81.4674,100.0067,3378.660,3690.044, 3.0072,3398.9194, 69.43, 1.600 873,2021-07-08T01:24:52.745, 81.4599, 99.9907,3378.661,3690.044, 3.0104,3398.9209, 69.43, 1.600 874,2021-07-08T01:24:52.893, 81.4525, 99.9747,3378.662,3690.043, 3.0135,3398.9221, 69.44, 1.600 875,2021-07-08T01:24:53.042, 81.4450, 99.9588,3378.662,3690.043, 3.0167,3398.9236, 69.44, 1.600 876,2021-07-08T01:24:53.190, 81.4376, 99.9428,3378.663,3690.042, 3.0198,3398.9250, 69.45, 1.600 877,2021-07-08T01:24:53.339, 81.4302, 99.9269,3378.664,3690.042, 3.0230,3398.9265, 69.45, 1.600 878,2021-07-08T01:24:53.487, 81.4227, 99.9111,3378.665,3690.042, 3.0262,3398.9277, 69.46, 1.600 879,2021-07-08T01:24:53.636, 81.4153, 99.8952,3378.666,3690.041, 3.0293,3398.9292, 69.46, 1.600 880,2021-07-08T01:24:53.784, 81.4078, 99.8794,3378.666,3690.041, 3.0325,3398.9304, 69.47, 1.600 881,2021-07-08T01:24:53.933, 81.4004, 99.8636,3378.667,3690.040, 3.0356,3398.9319, 69.47, 1.600 882,2021-07-08T01:24:54.081, 81.3929, 99.8478,3378.668,3690.040, 3.0388,3398.9333, 69.48, 1.600 883,2021-07-08T01:24:54.230, 81.3855, 99.8320,3378.669,3690.039, 3.0419,3398.9348, 69.48, 1.600 884,2021-07-08T01:24:54.378, 81.3780, 99.8163,3378.670,3690.039, 3.0451,3398.9360, 69.49, 1.600 885,2021-07-08T01:24:54.527, 81.3706, 99.8006,3378.670,3690.038, 3.0483,3398.9375, 69.49, 1.600 886,2021-07-08T01:24:54.675, 81.3631, 99.7850,3378.671,3690.038, 3.0514,3398.9390, 69.49, 1.600 887,2021-07-08T01:24:54.824, 81.3557, 99.7693,3378.672,3690.038, 3.0546,3398.9402, 69.50, 1.600 888,2021-07-08T01:24:54.972, 81.3482, 99.7537,3378.673,3690.037, 3.0577,3398.9417, 69.50, 1.600 889,2021-07-08T01:24:55.121, 81.3408, 99.7381,3378.674,3690.037, 3.0609,3398.9431, 69.51, 1.600 890,2021-07-08T01:24:55.269, 81.3333, 99.7225,3378.674,3690.036, 3.0640,3398.9443, 69.51, 1.600 891,2021-07-08T01:24:55.418, 81.3259, 99.7070,3378.675,3690.036, 3.0672,3398.9458, 69.52, 1.600 892,2021-07-08T01:24:55.566, 81.3184, 99.6915,3378.676,3690.035, 3.0703,3398.9473, 69.52, 1.600 893,2021-07-08T01:24:55.715, 81.3110, 99.6760,3378.677,3690.035, 3.0735,3398.9485, 69.53, 1.600 894,2021-07-08T01:24:55.863, 81.3035, 99.6605,3378.678,3690.034, 3.0766,3398.9500, 69.53, 1.600 895,2021-07-08T01:24:56.001, 81.2960, 99.6451,3378.678,3690.034, 3.0795,3398.9514, 69.54, 1.600 896,2021-07-08T01:24:56.149, 81.2886, 99.6296,3378.679,3690.033, 3.0827,3398.9526, 69.54, 1.600 897,2021-07-08T01:24:56.298, 81.2811, 99.6143,3378.680,3690.033, 3.0858,3398.9541, 69.55, 1.600 898,2021-07-08T01:24:56.446, 81.2737, 99.5989,3378.681,3690.033, 3.0890,3398.9556, 69.55, 1.600 899,2021-07-08T01:24:56.595, 81.2662, 99.5835,3378.681,3690.032, 3.0922,3398.9568, 69.56, 1.600 900,2021-07-08T01:24:56.743, 81.2588, 99.5682,3378.682,3690.032, 3.0953,3398.9583, 69.56, 1.600 901,2021-07-08T01:24:56.892, 81.2513, 99.5529,3378.683,3690.031, 3.0985,3398.9597, 69.57, 1.600 902,2021-07-08T01:24:57.040, 81.2438, 99.5377,3378.684,3690.031, 3.1016,3398.9612, 69.57, 1.600 903,2021-07-08T01:24:57.189, 81.2364, 99.5224,3378.685,3690.030, 3.1048,3398.9624, 69.58, 1.600 904,2021-07-08T01:24:57.337, 81.2289, 99.5072,3378.685,3690.030, 3.1079,3398.9639, 69.58, 1.600 905,2021-07-08T01:24:57.486, 81.2215, 99.4920,3378.686,3690.029, 3.1111,3398.9653, 69.59, 1.600 906,2021-07-08T01:24:57.634, 81.2140, 99.4769,3378.687,3690.029, 3.1142,3398.9668, 69.59, 1.600 907,2021-07-08T01:24:57.783, 81.2065, 99.4617,3378.688,3690.028, 3.1174,3398.9680, 69.59, 1.600 908,2021-07-08T01:24:57.931, 81.1991, 99.4466,3378.689,3690.028, 3.1205,3398.9695, 69.60, 1.600 909,2021-07-08T01:24:58.080, 81.1916, 99.4315,3378.689,3690.027, 3.1237,3398.9709, 69.60, 1.600 910,2021-07-08T01:24:58.228, 81.1841, 99.4164,3378.690,3690.027, 3.1268,3398.9724, 69.61, 1.587 911,2021-07-08T01:24:58.377, 81.1767, 99.4014,3378.691,3690.027, 3.1299,3398.9736, 69.61, 1.587 912,2021-07-08T01:24:58.525, 81.1692, 99.3864,3378.692,3690.026, 3.1331,3398.9751, 69.62, 1.587 913,2021-07-08T01:24:58.674, 81.1618, 99.3714,3378.693,3690.026, 3.1362,3398.9766, 69.62, 1.587 914,2021-07-08T01:24:58.822, 81.1543, 99.3564,3378.694,3690.025, 3.1394,3398.9780, 69.63, 1.587 915,2021-07-08T01:24:58.971, 81.1468, 99.3414,3378.694,3690.025, 3.1425,3398.9795, 69.63, 1.587 916,2021-07-08T01:24:59.119, 81.1394, 99.3265,3378.695,3690.024, 3.1457,3398.9807, 69.64, 1.587 917,2021-07-08T01:24:59.268, 81.1319, 99.3116,3378.696,3690.024, 3.1488,3398.9822, 69.64, 1.587 918,2021-07-08T01:24:59.405, 81.1244, 99.2967,3378.697,3690.023, 3.1517,3398.9834, 69.65, 1.587 919,2021-07-08T01:24:59.553, 81.1169, 99.2819,3378.698,3690.023, 3.1549,3398.9849, 69.65, 1.587 920,2021-07-08T01:24:59.702, 81.1095, 99.2671,3378.698,3690.022, 3.1580,3398.9863, 69.66, 1.587 921,2021-07-08T01:24:59.850, 81.1020, 99.2522,3378.699,3690.022, 3.1612,3398.9878, 69.66, 1.587 922,2021-07-08T01:24:59.999, 81.0945, 99.2375,3378.700,3690.021, 3.1643,3398.9893, 69.67, 1.587 923,2021-07-08T01:25:00.147, 81.0871, 99.2227,3378.701,3690.021, 3.1675,3398.9905, 69.67, 1.587 924,2021-07-08T01:25:00.296, 81.0796, 99.2080,3378.702,3690.021, 3.1706,3398.9919, 69.68, 1.587 925,2021-07-08T01:25:00.444, 81.0721, 99.1933,3378.702,3690.020, 3.1737,3398.9934, 69.68, 1.587 926,2021-07-08T01:25:00.593, 81.0646, 99.1786,3378.703,3690.020, 3.1769,3398.9949, 69.69, 1.587 927,2021-07-08T01:25:00.741, 81.0572, 99.1639,3378.704,3690.019, 3.1800,3398.9963, 69.69, 1.587 928,2021-07-08T01:25:00.890, 81.0497, 99.1493,3378.705,3690.019, 3.1832,3398.9978, 69.69, 1.587 929,2021-07-08T01:25:01.039, 81.0422, 99.1346,3378.706,3690.018, 3.1863,3398.9990, 69.70, 1.587 930,2021-07-08T01:25:01.187, 81.0348, 99.1200,3378.706,3690.018, 3.1895,3399.0005, 69.70, 1.587 931,2021-07-08T01:25:01.336, 81.0273, 99.1055,3378.707,3690.017, 3.1926,3399.0020, 69.71, 1.587 932,2021-07-08T01:25:01.484, 81.0198, 99.0909,3378.708,3690.017, 3.1958,3399.0034, 69.71, 1.587 933,2021-07-08T01:25:01.633, 81.0123, 99.0764,3378.709,3690.016, 3.1989,3399.0049, 69.72, 1.587 934,2021-07-08T01:25:01.781, 81.0048, 99.0619,3378.710,3690.016, 3.2020,3399.0061, 69.72, 1.587 935,2021-07-08T01:25:01.930, 80.9974, 99.0474,3378.711,3690.015, 3.2052,3399.0076, 69.73, 1.587 936,2021-07-08T01:25:02.078, 80.9899, 99.0330,3378.711,3690.015, 3.2083,3399.0090, 69.73, 1.587 937,2021-07-08T01:25:02.227, 80.9824, 99.0185,3378.712,3690.014, 3.2115,3399.0105, 69.74, 1.587 938,2021-07-08T01:25:02.375, 80.9749, 99.0041,3378.713,3690.014, 3.2146,3399.0120, 69.74, 1.587 939,2021-07-08T01:25:02.524, 80.9675, 98.9897,3378.714,3690.013, 3.2177,3399.0134, 69.75, 1.587 940,2021-07-08T01:25:02.672, 80.9600, 98.9753,3378.715,3690.013, 3.2209,3399.0149, 69.75, 1.587 941,2021-07-08T01:25:02.821, 80.9525, 98.9610,3378.715,3690.012, 3.2240,3399.0161, 69.76, 1.587 942,2021-07-08T01:25:02.958, 80.9450, 98.9467,3378.716,3690.012, 3.2269,3399.0176, 69.76, 1.587 943,2021-07-08T01:25:03.106, 80.9375, 98.9324,3378.717,3690.012, 3.2301,3399.0190, 69.77, 1.587 944,2021-07-08T01:25:03.255, 80.9301, 98.9181,3378.718,3690.011, 3.2332,3399.0205, 69.77, 1.587 945,2021-07-08T01:25:03.403, 80.9226, 98.9039,3378.719,3690.011, 3.2363,3399.0217, 69.78, 1.587 946,2021-07-08T01:25:03.552, 80.9151, 98.8896,3378.719,3690.010, 3.2395,3399.0232, 69.78, 1.587 947,2021-07-08T01:25:03.700, 80.9076, 98.8754,3378.720,3690.010, 3.2426,3399.0247, 69.79, 1.587 948,2021-07-08T01:25:03.849, 80.9001, 98.8612,3378.721,3690.009, 3.2457,3399.0261, 69.79, 1.587 949,2021-07-08T01:25:03.997, 80.8926, 98.8471,3378.722,3690.009, 3.2489,3399.0276, 69.79, 1.587 950,2021-07-08T01:25:04.146, 80.8851, 98.8329,3378.723,3690.008, 3.2520,3399.0291, 69.80, 1.587 951,2021-07-08T01:25:04.294, 80.8777, 98.8188,3378.724,3690.008, 3.2552,3399.0305, 69.80, 1.587 952,2021-07-08T01:25:04.443, 80.8702, 98.8047,3378.724,3690.007, 3.2583,3399.0320, 69.81, 1.587 953,2021-07-08T01:25:04.591, 80.8627, 98.7906,3378.725,3690.007, 3.2614,3399.0332, 69.81, 1.587 954,2021-07-08T01:25:04.740, 80.8552, 98.7766,3378.726,3690.006, 3.2646,3399.0349, 69.82, 1.587 955,2021-07-08T01:25:04.888, 80.8477, 98.7625,3378.727,3690.006, 3.2677,3399.0361, 69.82, 1.587 956,2021-07-08T01:25:05.037, 80.8402, 98.7485,3378.728,3690.005, 3.2708,3399.0376, 69.83, 1.587 957,2021-07-08T01:25:05.185, 80.8327, 98.7345,3378.728,3690.005, 3.2740,3399.0391, 69.83, 1.587 958,2021-07-08T01:25:05.334, 80.8252, 98.7206,3378.729,3690.004, 3.2771,3399.0405, 69.84, 1.587 959,2021-07-08T01:25:05.482, 80.8178, 98.7066,3378.730,3690.004, 3.2802,3399.0420, 69.84, 1.587 960,2021-07-08T01:25:05.631, 80.8103, 98.6927,3378.731,3690.003, 3.2834,3399.0435, 69.85, 1.587 961,2021-07-08T01:25:05.779, 80.8028, 98.6788,3378.732,3690.003, 3.2865,3399.0449, 69.85, 1.587 962,2021-07-08T01:25:05.928, 80.7953, 98.6649,3378.733,3690.002, 3.2896,3399.0464, 69.86, 1.587 963,2021-07-08T01:25:06.076, 80.7878, 98.6510,3378.733,3690.002, 3.2928,3399.0479, 69.86, 1.587 964,2021-07-08T01:25:06.225, 80.7803, 98.6372,3378.734,3690.001, 3.2959,3399.0493, 69.87, 1.587 965,2021-07-08T01:25:06.374, 80.7728, 98.6234,3378.735,3690.001, 3.2990,3399.0508, 69.87, 1.587 966,2021-07-08T01:25:06.511, 80.7653, 98.6096,3378.736,3690.001, 3.3019,3399.0520, 69.88, 1.587 967,2021-07-08T01:25:06.659, 80.7578, 98.5958,3378.737,3690.000, 3.3051,3399.0535, 69.88, 1.587 968,2021-07-08T01:25:06.808, 80.7503, 98.5821,3378.738,3690.000, 3.3082,3399.0549, 69.89, 1.587 969,2021-07-08T01:25:06.956, 80.7428, 98.5683,3378.738,3689.999, 3.3113,3399.0564, 69.89, 1.587 970,2021-07-08T01:25:07.105, 80.7353, 98.5546,3378.739,3689.999, 3.3145,3399.0579, 69.90, 1.587 971,2021-07-08T01:25:07.253, 80.7279, 98.5409,3378.740,3689.998, 3.3176,3399.0593, 69.90, 1.587 972,2021-07-08T01:25:07.402, 80.7204, 98.5272,3378.741,3689.998, 3.3207,3399.0608, 69.90, 1.587 973,2021-07-08T01:25:07.550, 80.7129, 98.5136,3378.742,3689.997, 3.3239,3399.0623, 69.91, 1.587 974,2021-07-08T01:25:07.699, 80.7054, 98.5000,3378.742,3689.997, 3.3270,3399.0637, 69.91, 1.587 975,2021-07-08T01:25:07.847, 80.6979, 98.4864,3378.743,3689.996, 3.3301,3399.0652, 69.92, 1.587 976,2021-07-08T01:25:07.996, 80.6904, 98.4728,3378.744,3689.996, 3.3333,3399.0664, 69.92, 1.587 977,2021-07-08T01:25:08.144, 80.6829, 98.4592,3378.745,3689.995, 3.3364,3399.0681, 69.93, 1.587 978,2021-07-08T01:25:08.293, 80.6754, 98.4457,3378.746,3689.995, 3.3395,3399.0696, 69.93, 1.587 979,2021-07-08T01:25:08.441, 80.6679, 98.4321,3378.747,3689.994, 3.3426,3399.0708, 69.94, 1.587 980,2021-07-08T01:25:08.590, 80.6604, 98.4186,3378.747,3689.994, 3.3458,3399.0725, 69.94, 1.587 981,2021-07-08T01:25:08.738, 80.6529, 98.4051,3378.748,3689.993, 3.3489,3399.0737, 69.95, 1.587 982,2021-07-08T01:25:08.887, 80.6454, 98.3917,3378.749,3689.993, 3.3520,3399.0752, 69.95, 1.587 983,2021-07-08T01:25:09.035, 80.6379, 98.3782,3378.750,3689.992, 3.3552,3399.0769, 69.96, 1.587 984,2021-07-08T01:25:09.184, 80.6304, 98.3648,3378.751,3689.992, 3.3583,3399.0781, 69.96, 1.587 985,2021-07-08T01:25:09.332, 80.6229, 98.3514,3378.752,3689.991, 3.3614,3399.0796, 69.97, 1.587 986,2021-07-08T01:25:09.481, 80.6154, 98.3380,3378.752,3689.991, 3.3645,3399.0811, 69.97, 1.587 987,2021-07-08T01:25:09.629, 80.6079, 98.3247,3378.753,3689.990, 3.3677,3399.0825, 69.98, 1.587 988,2021-07-08T01:25:09.778, 80.6004, 98.3113,3378.754,3689.990, 3.3708,3399.0840, 69.98, 1.587 989,2021-07-08T01:25:09.915, 80.5929, 98.2980,3378.755,3689.989, 3.3737,3399.0854, 69.99, 1.562 990,2021-07-08T01:25:10.063, 80.5854, 98.2847,3378.756,3689.989, 3.3768,3399.0869, 69.99, 1.562 991,2021-07-08T01:25:10.212, 80.5778, 98.2714,3378.757,3689.988, 3.3799,3399.0884, 70.00, 1.562 992,2021-07-08T01:25:10.360, 80.5703, 98.2582,3378.757,3689.988, 3.3831,3399.0898, 70.00, 1.562 993,2021-07-08T01:25:10.509, 80.5628, 98.2449,3378.758,3689.987, 3.3862,3399.0913, 70.00, 1.562 994,2021-07-08T01:25:10.657, 80.5553, 98.2317,3378.759,3689.987, 3.3893,3399.0928, 70.01, 1.562 995,2021-07-08T01:25:10.806, 80.5478, 98.2185,3378.760,3689.986, 3.3924,3399.0942, 70.01, 1.562 996,2021-07-08T01:25:10.955, 80.5403, 98.2053,3378.761,3689.986, 3.3956,3399.0957, 70.02, 1.562 997,2021-07-08T01:25:11.103, 80.5328, 98.1922,3378.762,3689.985, 3.3987,3399.0972, 70.02, 1.562 998,2021-07-08T01:25:11.252, 80.5253, 98.1790,3378.762,3689.985, 3.4018,3399.0986, 70.03, 1.562 999,2021-07-08T01:25:11.400, 80.5178, 98.1659,3378.763,3689.984, 3.4049,3399.1001, 70.03, 1.562 1000,2021-07-08T01:25:11.549, 80.5103, 98.1528,3378.764,3689.984, 3.4081,3399.1016, 70.04, 1.562 1001,2021-07-08T01:25:11.697, 80.5028, 98.1397,3378.765,3689.983, 3.4112,3399.1030, 70.04, 1.562 1002,2021-07-08T01:25:11.846, 80.4953, 98.1266,3378.766,3689.983, 3.4143,3399.1045, 70.05, 1.562 1003,2021-07-08T01:25:11.994, 80.4878, 98.1136,3378.767,3689.982, 3.4174,3399.1060, 70.05, 1.562 1004,2021-07-08T01:25:12.143, 80.4802, 98.1006,3378.767,3689.982, 3.4205,3399.1074, 70.06, 1.562 1005,2021-07-08T01:25:12.291, 80.4727, 98.0876,3378.768,3689.981, 3.4237,3399.1089, 70.06, 1.562 1006,2021-07-08T01:25:12.440, 80.4652, 98.0746,3378.769,3689.981, 3.4268,3399.1106, 70.07, 1.562 1007,2021-07-08T01:25:12.588, 80.4577, 98.0616,3378.770,3689.980, 3.4299,3399.1121, 70.07, 1.562 1008,2021-07-08T01:25:12.737, 80.4502, 98.0487,3378.771,3689.980, 3.4330,3399.1133, 70.08, 1.562 1009,2021-07-08T01:25:12.885, 80.4427, 98.0357,3378.772,3689.979, 3.4362,3399.1150, 70.08, 1.562 1010,2021-07-08T01:25:13.034, 80.4352, 98.0228,3378.773,3689.979, 3.4393,3399.1165, 70.09, 1.562 1011,2021-07-08T01:25:13.182, 80.4277, 98.0099,3378.773,3689.978, 3.4424,3399.1179, 70.09, 1.562 1012,2021-07-08T01:25:13.331, 80.4202, 97.9971,3378.774,3689.978, 3.4455,3399.1194, 70.10, 1.562 1013,2021-07-08T01:25:13.468, 80.4126, 97.9842,3378.775,3689.977, 3.4484,3399.1206, 70.10, 1.562 1014,2021-07-08T01:25:13.616, 80.4051, 97.9714,3378.776,3689.977, 3.4515,3399.1223, 70.11, 1.562 1015,2021-07-08T01:25:13.765, 80.3976, 97.9586,3378.777,3689.976, 3.4546,3399.1238, 70.11, 1.562 1016,2021-07-08T01:25:13.913, 80.3901, 97.9458,3378.778,3689.976, 3.4578,3399.1252, 70.11, 1.562 1017,2021-07-08T01:25:14.062, 80.3826, 97.9330,3378.778,3689.975, 3.4609,3399.1267, 70.12, 1.562 1018,2021-07-08T01:25:14.210, 80.3751, 97.9202,3378.779,3689.975, 3.4640,3399.1282, 70.12, 1.562 1019,2021-07-08T01:25:14.359, 80.3675, 97.9075,3378.780,3689.974, 3.4671,3399.1296, 70.13, 1.562 1020,2021-07-08T01:25:14.507, 80.3600, 97.8948,3378.781,3689.974, 3.4702,3399.1311, 70.13, 1.562 1021,2021-07-08T01:25:14.656, 80.3525, 97.8821,3378.782,3689.973, 3.4733,3399.1326, 70.14, 1.562 1022,2021-07-08T01:25:14.804, 80.3450, 97.8694,3378.783,3689.972, 3.4765,3399.1340, 70.14, 1.562 1023,2021-07-08T01:25:14.953, 80.3375, 97.8567,3378.783,3689.972, 3.4796,3399.1355, 70.15, 1.562 1024,2021-07-08T01:25:15.101, 80.3299, 97.8441,3378.784,3689.971, 3.4827,3399.1372, 70.15, 1.562 1025,2021-07-08T01:25:15.250, 80.3224, 97.8315,3378.785,3689.971, 3.4858,3399.1387, 70.16, 1.562 1026,2021-07-08T01:25:15.398, 80.3149, 97.8188,3378.786,3689.970, 3.4889,3399.1401, 70.16, 1.562 1027,2021-07-08T01:25:15.547, 80.3074, 97.8063,3378.787,3689.970, 3.4920,3399.1416, 70.17, 1.562 1028,2021-07-08T01:25:15.695, 80.2999, 97.7937,3378.788,3689.969, 3.4952,3399.1431, 70.17, 1.562 1029,2021-07-08T01:25:15.844, 80.2924, 97.7811,3378.789,3689.969, 3.4983,3399.1445, 70.18, 1.562 1030,2021-07-08T01:25:15.993, 80.2848, 97.7686,3378.789,3689.968, 3.5014,3399.1460, 70.18, 1.562 1031,2021-07-08T01:25:16.141, 80.2773, 97.7561,3378.790,3689.968, 3.5045,3399.1477, 70.19, 1.562 1032,2021-07-08T01:25:16.290, 80.2698, 97.7436,3378.791,3689.967, 3.5076,3399.1492, 70.19, 1.562 1033,2021-07-08T01:25:16.438, 80.2623, 97.7311,3378.792,3689.967, 3.5107,3399.1506, 70.20, 1.562 1034,2021-07-08T01:25:16.587, 80.2547, 97.7186,3378.793,3689.966, 3.5139,3399.1521, 70.20, 1.562 1035,2021-07-08T01:25:16.735, 80.2472, 97.7062,3378.794,3689.966, 3.5170,3399.1536, 70.21, 1.562 1036,2021-07-08T01:25:16.872, 80.2397, 97.6938,3378.794,3689.965, 3.5198,3399.1550, 70.21, 1.562 1037,2021-07-08T01:25:17.021, 80.2322, 97.6814,3378.795,3689.965, 3.5230,3399.1565, 70.22, 1.562 1038,2021-07-08T01:25:17.169, 80.2246, 97.6690,3378.796,3689.964, 3.5261,3399.1580, 70.22, 1.562 1039,2021-07-08T01:25:17.318, 80.2171, 97.6566,3378.797,3689.964, 3.5292,3399.1594, 70.23, 1.562 1040,2021-07-08T01:25:17.466, 80.2096, 97.6442,3378.798,3689.963, 3.5323,3399.1609, 70.23, 1.562 1041,2021-07-08T01:25:17.615, 80.2021, 97.6319,3378.799,3689.963, 3.5354,3399.1626, 70.23, 1.562 1042,2021-07-08T01:25:17.763, 80.1945, 97.6196,3378.800,3689.962, 3.5385,3399.1641, 70.24, 1.562 1043,2021-07-08T01:25:17.912, 80.1870, 97.6073,3378.800,3689.962, 3.5416,3399.1655, 70.24, 1.562 1044,2021-07-08T01:25:18.060, 80.1795, 97.5950,3378.801,3689.961, 3.5447,3399.1670, 70.25, 1.562 1045,2021-07-08T01:25:18.209, 80.1720, 97.5827,3378.802,3689.961, 3.5479,3399.1685, 70.25, 1.562 1046,2021-07-08T01:25:18.357, 80.1644, 97.5705,3378.803,3689.960, 3.5510,3399.1699, 70.26, 1.562 1047,2021-07-08T01:25:18.506, 80.1569, 97.5583,3378.804,3689.960, 3.5541,3399.1714, 70.26, 1.562 1048,2021-07-08T01:25:18.654, 80.1494, 97.5461,3378.805,3689.959, 3.5572,3399.1731, 70.27, 1.562 1049,2021-07-08T01:25:18.803, 80.1418, 97.5339,3378.806,3689.958, 3.5603,3399.1746, 70.27, 1.562 1050,2021-07-08T01:25:18.951, 80.1343, 97.5217,3378.806,3689.958, 3.5634,3399.1760, 70.28, 1.562 1051,2021-07-08T01:25:19.100, 80.1268, 97.5095,3378.807,3689.957, 3.5665,3399.1775, 70.28, 1.562 1052,2021-07-08T01:25:19.248, 80.1193, 97.4974,3378.808,3689.957, 3.5696,3399.1792, 70.29, 1.562 1053,2021-07-08T01:25:19.397, 80.1117, 97.4853,3378.809,3689.956, 3.5727,3399.1807, 70.29, 1.562 1054,2021-07-08T01:25:19.545, 80.1042, 97.4732,3378.810,3689.956, 3.5758,3399.1821, 70.30, 1.562 1055,2021-07-08T01:25:19.694, 80.0967, 97.4611,3378.811,3689.955, 3.5789,3399.1836, 70.30, 1.562 1056,2021-07-08T01:25:19.842, 80.0891, 97.4490,3378.812,3689.955, 3.5821,3399.1853, 70.31, 1.562 1057,2021-07-08T01:25:19.991, 80.0816, 97.4369,3378.812,3689.954, 3.5852,3399.1868, 70.31, 1.562 1058,2021-07-08T01:25:20.139, 80.0741, 97.4249,3378.813,3689.954, 3.5883,3399.1882, 70.32, 1.562 1059,2021-07-08T01:25:20.288, 80.0665, 97.4129,3378.814,3689.953, 3.5914,3399.1897, 70.32, 1.562 1060,2021-07-08T01:25:20.425, 80.0590, 97.4009,3378.815,3689.953, 3.5942,3399.1912, 70.33, 1.562 1061,2021-07-08T01:25:20.574, 80.0515, 97.3889,3378.816,3689.952, 3.5974,3399.1926, 70.33, 1.562 1062,2021-07-08T01:25:20.722, 80.0439, 97.3769,3378.817,3689.952, 3.6005,3399.1941, 70.34, 1.562 1063,2021-07-08T01:25:20.871, 80.0364, 97.3650,3378.817,3689.951, 3.6036,3399.1958, 70.34, 1.562 1064,2021-07-08T01:25:21.019, 80.0289, 97.3530,3378.818,3689.951, 3.6067,3399.1973, 70.34, 1.562 1065,2021-07-08T01:25:21.168, 80.0213, 97.3411,3378.819,3689.950, 3.6098,3399.1987, 70.35, 1.562 1066,2021-07-08T01:25:21.316, 80.0138, 97.3292,3378.820,3689.949, 3.6129,3399.2002, 70.35, 1.562 1067,2021-07-08T01:25:21.465, 80.0063, 97.3173,3378.821,3689.949, 3.6160,3399.2019, 70.36, 1.562 1068,2021-07-08T01:25:21.613, 79.9987, 97.3055,3378.822,3689.948, 3.6191,3399.2034, 70.36, 1.562 1069,2021-07-08T01:25:21.762, 79.9912, 97.2936,3378.823,3689.948, 3.6222,3399.2048, 70.37, 1.562 1070,2021-07-08T01:25:21.910, 79.9836, 97.2818,3378.824,3689.947, 3.6253,3399.2063, 70.37, 1.562 1071,2021-07-08T01:25:22.059, 79.9761, 97.2700,3378.824,3689.947, 3.6284,3399.2080, 70.38, 1.562 1072,2021-07-08T01:25:22.207, 79.9686, 97.2582,3378.825,3689.946, 3.6315,3399.2095, 70.38, 1.562 1073,2021-07-08T01:25:22.356, 79.9610, 97.2464,3378.826,3689.946, 3.6346,3399.2109, 70.39, 1.562 1074,2021-07-08T01:25:22.504, 79.9535, 97.2346,3378.827,3689.945, 3.6377,3399.2124, 70.39, 1.562 1075,2021-07-08T01:25:22.653, 79.9460, 97.2229,3378.828,3689.945, 3.6408,3399.2141, 70.40, 1.562 1076,2021-07-08T01:25:22.801, 79.9384, 97.2111,3378.829,3689.944, 3.6439,3399.2156, 70.40, 1.562 1077,2021-07-08T01:25:22.950, 79.9309, 97.1994,3378.830,3689.944, 3.6470,3399.2170, 70.41, 1.562 1078,2021-07-08T01:25:23.098, 79.9233, 97.1877,3378.830,3689.943, 3.6501,3399.2185, 70.41, 1.562 1079,2021-07-08T01:25:23.247, 79.9158, 97.1760,3378.831,3689.942, 3.6532,3399.2202, 70.42, 1.562 1080,2021-07-08T01:25:23.395, 79.9082, 97.1644,3378.832,3689.942, 3.6563,3399.2217, 70.42, 1.562 1081,2021-07-08T01:25:23.544, 79.9007, 97.1527,3378.833,3689.941, 3.6594,3399.2231, 70.43, 1.562 1082,2021-07-08T01:25:23.692, 79.8932, 97.1411,3378.834,3689.941, 3.6625,3399.2246, 70.43, 1.562 1083,2021-07-08T01:25:23.829, 79.8856, 97.1294,3378.835,3689.940, 3.6654,3399.2261, 70.44, 1.562 1084,2021-07-08T01:25:23.978, 79.8781, 97.1178,3378.836,3689.940, 3.6685,3399.2278, 70.44, 1.562 1085,2021-07-08T01:25:24.126, 79.8705, 97.1063,3378.836,3689.939, 3.6716,3399.2292, 70.45, 1.562 1086,2021-07-08T01:25:24.275, 79.8630, 97.0947,3378.837,3689.939, 3.6747,3399.2307, 70.45, 1.562 1087,2021-07-08T01:25:24.423, 79.8555, 97.0831,3378.838,3689.938, 3.6778,3399.2324, 70.46, 1.562 1088,2021-07-08T01:25:24.572, 79.8479, 97.0716,3378.839,3689.938, 3.6809,3399.2339, 70.46, 1.562 1089,2021-07-08T01:25:24.720, 79.8404, 97.0601,3378.840,3689.937, 3.6840,3399.2354, 70.46, 1.562 1090,2021-07-08T01:25:24.869, 79.8328, 97.0486,3378.841,3689.937, 3.6871,3399.2368, 70.47, 1.562 1091,2021-07-08T01:25:25.017, 79.8253, 97.0371,3378.842,3689.936, 3.6902,3399.2385, 70.47, 1.562 1092,2021-07-08T01:25:25.166, 79.8177, 97.0256,3378.843,3689.935, 3.6933,3399.2400, 70.48, 1.562 1093,2021-07-08T01:25:25.315, 79.8102, 97.0141,3378.843,3689.935, 3.6964,3399.2415, 70.48, 1.562 1094,2021-07-08T01:25:25.463, 79.8026, 97.0027,3378.844,3689.934, 3.6995,3399.2432, 70.49, 1.562 1095,2021-07-08T01:25:25.612, 79.7951, 96.9913,3378.845,3689.934, 3.7026,3399.2446, 70.49, 1.562 1096,2021-07-08T01:25:25.760, 79.7875, 96.9799,3378.846,3689.933, 3.7057,3399.2461, 70.50, 1.562 1097,2021-07-08T01:25:25.909, 79.7800, 96.9685,3378.847,3689.933, 3.7088,3399.2478, 70.50, 1.562 1098,2021-07-08T01:25:26.057, 79.7725, 96.9571,3378.848,3689.932, 3.7119,3399.2493, 70.51, 1.562 1099,2021-07-08T01:25:26.206, 79.7649, 96.9457,3378.849,3689.932, 3.7150,3399.2507, 70.51, 1.562 1100,2021-07-08T01:25:26.354, 79.7574, 96.9344,3378.850,3689.931, 3.7181,3399.2524, 70.52, 1.562 1101,2021-07-08T01:25:26.503, 79.7498, 96.9230,3378.850,3689.931, 3.7212,3399.2539, 70.52, 1.562 1102,2021-07-08T01:25:26.651, 79.7423, 96.9117,3378.851,3689.930, 3.7243,3399.2556, 70.53, 1.562 1103,2021-07-08T01:25:26.800, 79.7347, 96.9004,3378.852,3689.929, 3.7274,3399.2571, 70.53, 1.562 1104,2021-07-08T01:25:26.948, 79.7272, 96.8891,3378.853,3689.929, 3.7304,3399.2585, 70.54, 1.562 1105,2021-07-08T01:25:27.097, 79.7196, 96.8779,3378.854,3689.928, 3.7335,3399.2600, 70.54, 1.562 1106,2021-07-08T01:25:27.234, 79.7121, 96.8666,3378.855,3689.928, 3.7364,3399.2617, 70.55, 1.562 1107,2021-07-08T01:25:27.382, 79.7045, 96.8554,3378.856,3689.927, 3.7395,3399.2632, 70.55, 1.562 1108,2021-07-08T01:25:27.531, 79.6970, 96.8441,3378.856,3689.927, 3.7426,3399.2646, 70.56, 1.550 1109,2021-07-08T01:25:27.679, 79.6894, 96.8329,3378.857,3689.926, 3.7457,3399.2661, 70.56, 1.550 1110,2021-07-08T01:25:27.828, 79.6819, 96.8217,3378.858,3689.926, 3.7488,3399.2678, 70.57, 1.550 1111,2021-07-08T01:25:27.976, 79.6743, 96.8106,3378.859,3689.925, 3.7519,3399.2693, 70.57, 1.550 1112,2021-07-08T01:25:28.125, 79.6667, 96.7994,3378.860,3689.924, 3.7550,3399.2710, 70.58, 1.550 1113,2021-07-08T01:25:28.273, 79.6592, 96.7883,3378.861,3689.924, 3.7581,3399.2725, 70.58, 1.550 1114,2021-07-08T01:25:28.422, 79.6516, 96.7771,3378.862,3689.923, 3.7611,3399.2739, 70.58, 1.550 1115,2021-07-08T01:25:28.570, 79.6441, 96.7660,3378.863,3689.923, 3.7642,3399.2756, 70.59, 1.550 1116,2021-07-08T01:25:28.719, 79.6365, 96.7549,3378.864,3689.922, 3.7673,3399.2771, 70.59, 1.550 1117,2021-07-08T01:25:28.867, 79.6290, 96.7438,3378.864,3689.922, 3.7704,3399.2788, 70.60, 1.550 1118,2021-07-08T01:25:29.016, 79.6214, 96.7327,3378.865,3689.921, 3.7735,3399.2803, 70.60, 1.550 1119,2021-07-08T01:25:29.164, 79.6139, 96.7217,3378.866,3689.921, 3.7766,3399.2817, 70.61, 1.550 1120,2021-07-08T01:25:29.313, 79.6063, 96.7106,3378.867,3689.920, 3.7797,3399.2834, 70.61, 1.550 1121,2021-07-08T01:25:29.461, 79.5988, 96.6996,3378.868,3689.919, 3.7828,3399.2849, 70.62, 1.550 1122,2021-07-08T01:25:29.610, 79.5912, 96.6886,3378.869,3689.919, 3.7859,3399.2866, 70.62, 1.550 1123,2021-07-08T01:25:29.758, 79.5837, 96.6776,3378.870,3689.918, 3.7890,3399.2881, 70.63, 1.550 1124,2021-07-08T01:25:29.907, 79.5761, 96.6666,3378.871,3689.918, 3.7921,3399.2898, 70.63, 1.550 1125,2021-07-08T01:25:30.055, 79.5685, 96.6557,3378.871,3689.917, 3.7951,3399.2913, 70.64, 1.550 1126,2021-07-08T01:25:30.204, 79.5610, 96.6447,3378.872,3689.917, 3.7982,3399.2927, 70.64, 1.550 1127,2021-07-08T01:25:30.352, 79.5534, 96.6338,3378.873,3689.916, 3.8013,3399.2944, 70.65, 1.550 1128,2021-07-08T01:25:30.501, 79.5459, 96.6229,3378.874,3689.916, 3.8044,3399.2959, 70.65, 1.550 1129,2021-07-08T01:25:30.649, 79.5383, 96.6119,3378.875,3689.915, 3.8075,3399.2976, 70.66, 1.550 1130,2021-07-08T01:25:30.787, 79.5308, 96.6011,3378.876,3689.914, 3.8103,3399.2991, 70.66, 1.550 1131,2021-07-08T01:25:30.935, 79.5232, 96.5902,3378.877,3689.914, 3.8134,3399.3005, 70.67, 1.550 1132,2021-07-08T01:25:31.084, 79.5156, 96.5793,3378.878,3689.913, 3.8165,3399.3020, 70.67, 1.550 1133,2021-07-08T01:25:31.232, 79.5081, 96.5685,3378.878,3689.913, 3.8196,3399.3037, 70.68, 1.550 1134,2021-07-08T01:25:31.381, 79.5005, 96.5576,3378.879,3689.912, 3.8227,3399.3054, 70.68, 1.550 1135,2021-07-08T01:25:31.529, 79.4930, 96.5468,3378.880,3689.912, 3.8258,3399.3069, 70.69, 1.550 1136,2021-07-08T01:25:31.678, 79.4854, 96.5360,3378.881,3689.911, 3.8289,3399.3083, 70.69, 1.550 1137,2021-07-08T01:25:31.826, 79.4778, 96.5252,3378.882,3689.910, 3.8320,3399.3101, 70.70, 1.550 1138,2021-07-08T01:25:31.975, 79.4703, 96.5144,3378.883,3689.910, 3.8350,3399.3115, 70.70, 1.550 1139,2021-07-08T01:25:32.123, 79.4627, 96.5037,3378.884,3689.909, 3.8381,3399.3130, 70.71, 1.550 1140,2021-07-08T01:25:32.272, 79.4552, 96.4929,3378.885,3689.909, 3.8412,3399.3147, 70.71, 1.550 1141,2021-07-08T01:25:32.420, 79.4476, 96.4822,3378.886,3689.908, 3.8443,3399.3164, 70.71, 1.550 1142,2021-07-08T01:25:32.569, 79.4400, 96.4715,3378.886,3689.908, 3.8474,3399.3179, 70.72, 1.550 1143,2021-07-08T01:25:32.717, 79.4325, 96.4608,3378.887,3689.907, 3.8505,3399.3196, 70.72, 1.550 1144,2021-07-08T01:25:32.866, 79.4249, 96.4501,3378.888,3689.906, 3.8535,3399.3210, 70.73, 1.550 1145,2021-07-08T01:25:33.014, 79.4173, 96.4394,3378.889,3689.906, 3.8566,3399.3225, 70.73, 1.550 1146,2021-07-08T01:25:33.163, 79.4098, 96.4287,3378.890,3689.905, 3.8597,3399.3242, 70.74, 1.550 1147,2021-07-08T01:25:33.311, 79.4022, 96.4181,3378.891,3689.905, 3.8628,3399.3257, 70.74, 1.538 1148,2021-07-08T01:25:33.460, 79.3946, 96.4075,3378.892,3689.904, 3.8659,3399.3274, 70.75, 1.538 1149,2021-07-08T01:25:33.608, 79.3871, 96.3969,3378.893,3689.904, 3.8690,3399.3291, 70.75, 1.538 1150,2021-07-08T01:25:33.757, 79.3795, 96.3862,3378.894,3689.903, 3.8720,3399.3306, 70.76, 1.538 1151,2021-07-08T01:25:33.905, 79.3719, 96.3756,3378.894,3689.902, 3.8751,3399.3320, 70.76, 1.538 1152,2021-07-08T01:25:34.054, 79.3644, 96.3651,3378.895,3689.902, 3.8782,3399.3337, 70.77, 1.538 1153,2021-07-08T01:25:34.191, 79.3568, 96.3545,3378.896,3689.901, 3.8811,3399.3352, 70.77, 1.538 1154,2021-07-08T01:25:34.339, 79.3493, 96.3440,3378.897,3689.901, 3.8841,3399.3369, 70.78, 1.538 1155,2021-07-08T01:25:34.488, 79.3417, 96.3334,3378.898,3689.900, 3.8872,3399.3384, 70.78, 1.538 1156,2021-07-08T01:25:34.636, 79.3341, 96.3229,3378.899,3689.900, 3.8903,3399.3401, 70.79, 1.538 1157,2021-07-08T01:25:34.785, 79.3266, 96.3124,3378.900,3689.899, 3.8934,3399.3416, 70.79, 1.538 1158,2021-07-08T01:25:34.934, 79.3190, 96.3019,3378.901,3689.899, 3.8965,3399.3433, 70.80, 1.538 1159,2021-07-08T01:25:35.082, 79.3114, 96.2914,3378.902,3689.898, 3.8995,3399.3447, 70.80, 1.538 1160,2021-07-08T01:25:35.231, 79.3038, 96.2810,3378.902,3689.897, 3.9026,3399.3462, 70.81, 1.538 1161,2021-07-08T01:25:35.379, 79.2963, 96.2705,3378.903,3689.897, 3.9057,3399.3479, 70.81, 1.538 1162,2021-07-08T01:25:35.528, 79.2887, 96.2601,3378.904,3689.896, 3.9088,3399.3496, 70.82, 1.538 1163,2021-07-08T01:25:35.676, 79.2811, 96.2496,3378.905,3689.896, 3.9119,3399.3511, 70.82, 1.538 1164,2021-07-08T01:25:35.825, 79.2736, 96.2392,3378.906,3689.895, 3.9149,3399.3528, 70.83, 1.538 1165,2021-07-08T01:25:35.973, 79.2660, 96.2288,3378.907,3689.894, 3.9180,3399.3542, 70.83, 1.538 1166,2021-07-08T01:25:36.122, 79.2584, 96.2185,3378.908,3689.894, 3.9211,3399.3560, 70.84, 1.538 1167,2021-07-08T01:25:36.270, 79.2509, 96.2081,3378.909,3689.893, 3.9242,3399.3574, 70.84, 1.538 1168,2021-07-08T01:25:36.419, 79.2433, 96.1977,3378.910,3689.893, 3.9272,3399.3591, 70.84, 1.538 1169,2021-07-08T01:25:36.567, 79.2357, 96.1874,3378.911,3689.892, 3.9303,3399.3606, 70.85, 1.538 1170,2021-07-08T01:25:36.716, 79.2282, 96.1771,3378.911,3689.892, 3.9334,3399.3623, 70.85, 1.538 1171,2021-07-08T01:25:36.864, 79.2206, 96.1667,3378.912,3689.891, 3.9365,3399.3640, 70.86, 1.538 1172,2021-07-08T01:25:37.013, 79.2130, 96.1564,3378.913,3689.890, 3.9395,3399.3655, 70.86, 1.538 1173,2021-07-08T01:25:37.161, 79.2054, 96.1462,3378.914,3689.890, 3.9426,3399.3672, 70.87, 1.538 1174,2021-07-08T01:25:37.310, 79.1979, 96.1359,3378.915,3689.889, 3.9457,3399.3687, 70.87, 1.538 1175,2021-07-08T01:25:37.458, 79.1903, 96.1256,3378.916,3689.889, 3.9488,3399.3704, 70.88, 1.538 1176,2021-07-08T01:25:37.595, 79.1827, 96.1154,3378.917,3689.888, 3.9516,3399.3718, 70.88, 1.538 1177,2021-07-08T01:25:37.744, 79.1751, 96.1051,3378.918,3689.887, 3.9547,3399.3733, 70.89, 1.538 1178,2021-07-08T01:25:37.892, 79.1676, 96.0949,3378.919,3689.887, 3.9578,3399.3750, 70.89, 1.538 1179,2021-07-08T01:25:38.041, 79.1600, 96.0847,3378.920,3689.886, 3.9608,3399.3767, 70.90, 1.538 1180,2021-07-08T01:25:38.189, 79.1524, 96.0745,3378.920,3689.886, 3.9639,3399.3784, 70.90, 1.538 1181,2021-07-08T01:25:38.338, 79.1449, 96.0643,3378.921,3689.885, 3.9670,3399.3799, 70.91, 1.538 1182,2021-07-08T01:25:38.486, 79.1373, 96.0542,3378.922,3689.885, 3.9701,3399.3816, 70.91, 1.538 1183,2021-07-08T01:25:38.635, 79.1297, 96.0440,3378.923,3689.884, 3.9731,3399.3831, 70.92, 1.538 1184,2021-07-08T01:25:38.783, 79.1221, 96.0339,3378.924,3689.883, 3.9762,3399.3848, 70.92, 1.538 1185,2021-07-08T01:25:38.932, 79.1146, 96.0237,3378.925,3689.883, 3.9793,3399.3862, 70.93, 1.538 1186,2021-07-08T01:25:39.080, 79.1070, 96.0136,3378.926,3689.882, 3.9823,3399.3879, 70.93, 1.538 1187,2021-07-08T01:25:39.229, 79.0994, 96.0035,3378.927,3689.882, 3.9854,3399.3894, 70.94, 1.525 1188,2021-07-08T01:25:39.377, 79.0918, 95.9934,3378.928,3689.881, 3.9885,3399.3911, 70.94, 1.525 1189,2021-07-08T01:25:39.526, 79.0843, 95.9834,3378.929,3689.880, 3.9916,3399.3928, 70.95, 1.525 1190,2021-07-08T01:25:39.674, 79.0767, 95.9733,3378.930,3689.880, 3.9946,3399.3943, 70.95, 1.525 1191,2021-07-08T01:25:39.823, 79.0691, 95.9632,3378.930,3689.879, 3.9977,3399.3960, 70.96, 1.525 1192,2021-07-08T01:25:39.972, 79.0615, 95.9532,3378.931,3689.879, 4.0008,3399.3977, 70.96, 1.525 1193,2021-07-08T01:25:40.120, 79.0539, 95.9432,3378.932,3689.878, 4.0038,3399.3992, 70.97, 1.525 1194,2021-07-08T01:25:40.269, 79.0464, 95.9332,3378.933,3689.877, 4.0069,3399.4009, 70.97, 1.525 1195,2021-07-08T01:25:40.417, 79.0388, 95.9232,3378.934,3689.877, 4.0100,3399.4026, 70.98, 1.525 1196,2021-07-08T01:25:40.566, 79.0312, 95.9132,3378.935,3689.876, 4.0131,3399.4041, 70.98, 1.525 1197,2021-07-08T01:25:40.714, 79.0236, 95.9032,3378.936,3689.876, 4.0161,3399.4058, 70.98, 1.525 1198,2021-07-08T01:25:40.863, 79.0160, 95.8932,3378.937,3689.875, 4.0192,3399.4072, 70.99, 1.525 1199,2021-07-08T01:25:41.000, 79.0085, 95.8833,3378.938,3689.875, 4.0220,3399.4087, 70.99, 1.525 1200,2021-07-08T01:25:41.148, 79.0009, 95.8734,3378.939,3689.874, 4.0251,3399.4104, 71.00, 1.525 1201,2021-07-08T01:25:41.297, 78.9933, 95.8634,3378.939,3689.873, 4.0282,3399.4121, 71.00, 1.525 1202,2021-07-08T01:25:41.445, 78.9857, 95.8535,3378.940,3689.873, 4.0312,3399.4138, 71.01, 1.525 1203,2021-07-08T01:25:41.594, 78.9781, 95.8436,3378.941,3689.872, 4.0343,3399.4153, 71.01, 1.525 1204,2021-07-08T01:25:41.742, 78.9706, 95.8337,3378.942,3689.872, 4.0374,3399.4170, 71.02, 1.525 1205,2021-07-08T01:25:41.891, 78.9630, 95.8239,3378.943,3689.871, 4.0404,3399.4187, 71.02, 1.525 1206,2021-07-08T01:25:42.039, 78.9554, 95.8140,3378.944,3689.870, 4.0435,3399.4202, 71.03, 1.525 1207,2021-07-08T01:25:42.188, 78.9478, 95.8042,3378.945,3689.870, 4.0466,3399.4219, 71.03, 1.525 1208,2021-07-08T01:25:42.336, 78.9402, 95.7943,3378.946,3689.869, 4.0496,3399.4236, 71.04, 1.525 1209,2021-07-08T01:25:42.485, 78.9327, 95.7845,3378.947,3689.869, 4.0527,3399.4250, 71.04, 1.525 1210,2021-07-08T01:25:42.633, 78.9251, 95.7747,3378.948,3689.868, 4.0558,3399.4268, 71.05, 1.525 1211,2021-07-08T01:25:42.782, 78.9175, 95.7649,3378.949,3689.867, 4.0588,3399.4285, 71.05, 1.525 1212,2021-07-08T01:25:42.930, 78.9099, 95.7551,3378.950,3689.867, 4.0619,3399.4299, 71.06, 1.525 1213,2021-07-08T01:25:43.079, 78.9023, 95.7453,3378.950,3689.866, 4.0650,3399.4316, 71.06, 1.525 1214,2021-07-08T01:25:43.227, 78.8947, 95.7356,3378.951,3689.866, 4.0680,3399.4333, 71.07, 1.525 1215,2021-07-08T01:25:43.376, 78.8872, 95.7258,3378.952,3689.865, 4.0711,3399.4348, 71.07, 1.525 1216,2021-07-08T01:25:43.524, 78.8796, 95.7161,3378.953,3689.864, 4.0742,3399.4365, 71.08, 1.525 1217,2021-07-08T01:25:43.673, 78.8720, 95.7064,3378.954,3689.864, 4.0772,3399.4382, 71.08, 1.525 1218,2021-07-08T01:25:43.821, 78.8644, 95.6967,3378.955,3689.863, 4.0803,3399.4397, 71.09, 1.525 1219,2021-07-08T01:25:43.970, 78.8568, 95.6870,3378.956,3689.863, 4.0833,3399.4414, 71.09, 1.525 1220,2021-07-08T01:25:44.118, 78.8492, 95.6773,3378.957,3689.862, 4.0864,3399.4431, 71.10, 1.525 1221,2021-07-08T01:25:44.267, 78.8416, 95.6676,3378.958,3689.861, 4.0895,3399.4446, 71.10, 1.525 1222,2021-07-08T01:25:44.404, 78.8341, 95.6579,3378.959,3689.861, 4.0923,3399.4463, 71.11, 1.525 1223,2021-07-08T01:25:44.553, 78.8265, 95.6483,3378.960,3689.860, 4.0954,3399.4480, 71.11, 1.525 1224,2021-07-08T01:25:44.701, 78.8189, 95.6387,3378.961,3689.860, 4.0984,3399.4495, 71.11, 1.525 1225,2021-07-08T01:25:44.850, 78.8113, 95.6290,3378.961,3689.859, 4.1015,3399.4512, 71.12, 1.525 1226,2021-07-08T01:25:44.998, 78.8037, 95.6194,3378.962,3689.858, 4.1045,3399.4529, 71.12, 1.525 1227,2021-07-08T01:25:45.147, 78.7961, 95.6098,3378.963,3689.858, 4.1076,3399.4546, 71.13, 1.525 1228,2021-07-08T01:25:45.295, 78.7885, 95.6002,3378.964,3689.857, 4.1107,3399.4561, 71.13, 1.525 1229,2021-07-08T01:25:45.444, 78.7810, 95.5907,3378.965,3689.856, 4.1137,3399.4578, 71.14, 1.525 1230,2021-07-08T01:25:45.592, 78.7734, 95.5811,3378.966,3689.856, 4.1168,3399.4595, 71.14, 1.525 1231,2021-07-08T01:25:45.741, 78.7658, 95.5715,3378.967,3689.855, 4.1199,3399.4612, 71.15, 1.525 1232,2021-07-08T01:25:45.889, 78.7582, 95.5620,3378.968,3689.855, 4.1229,3399.4626, 71.15, 1.525 1233,2021-07-08T01:25:46.038, 78.7506, 95.5525,3378.969,3689.854, 4.1260,3399.4644, 71.16, 1.525 1234,2021-07-08T01:25:46.186, 78.7430, 95.5429,3378.970,3689.853, 4.1290,3399.4661, 71.16, 1.525 1235,2021-07-08T01:25:46.335, 78.7354, 95.5334,3378.971,3689.853, 4.1321,3399.4678, 71.17, 1.525 1236,2021-07-08T01:25:46.483, 78.7278, 95.5239,3378.972,3689.852, 4.1351,3399.4692, 71.17, 1.525 1237,2021-07-08T01:25:46.632, 78.7202, 95.5145,3378.973,3689.852, 4.1382,3399.4709, 71.18, 1.525 1238,2021-07-08T01:25:46.780, 78.7126, 95.5050,3378.973,3689.851, 4.1413,3399.4727, 71.18, 1.525 1239,2021-07-08T01:25:46.929, 78.7051, 95.4955,3378.974,3689.850, 4.1443,3399.4744, 71.19, 1.525 1240,2021-07-08T01:25:47.077, 78.6975, 95.4861,3378.975,3689.850, 4.1474,3399.4758, 71.19, 1.525 1241,2021-07-08T01:25:47.226, 78.6899, 95.4766,3378.976,3689.849, 4.1504,3399.4775, 71.20, 1.525 1242,2021-07-08T01:25:47.374, 78.6823, 95.4672,3378.977,3689.849, 4.1535,3399.4792, 71.20, 1.525 1243,2021-07-08T01:25:47.523, 78.6747, 95.4578,3378.978,3689.848, 4.1565,3399.4810, 71.21, 1.525 1244,2021-07-08T01:25:47.671, 78.6671, 95.4484,3378.979,3689.847, 4.1596,3399.4824, 71.21, 1.525 1245,2021-07-08T01:25:47.808, 78.6595, 95.4390,3378.980,3689.847, 4.1624,3399.4841, 71.22, 1.525 1246,2021-07-08T01:25:47.957, 78.6519, 95.4296,3378.981,3689.846, 4.1655,3399.4856, 71.22, 1.525 1247,2021-07-08T01:25:48.105, 78.6443, 95.4203,3378.982,3689.845, 4.1685,3399.4873, 71.23, 1.525 1248,2021-07-08T01:25:48.254, 78.6367, 95.4109,3378.983,3689.845, 4.1716,3399.4890, 71.23, 1.525 1249,2021-07-08T01:25:48.402, 78.6291, 95.4016,3378.984,3689.844, 4.1746,3399.4907, 71.24, 1.525 1250,2021-07-08T01:25:48.551, 78.6215, 95.3923,3378.985,3689.844, 4.1777,3399.4924, 71.24, 1.525 1251,2021-07-08T01:25:48.699, 78.6140, 95.3829,3378.985,3689.843, 4.1808,3399.4939, 71.25, 1.525 1252,2021-07-08T01:25:48.848, 78.6064, 95.3736,3378.986,3689.842, 4.1838,3399.4956, 71.25, 1.525 1253,2021-07-08T01:25:48.996, 78.5988, 95.3643,3378.987,3689.842, 4.1869,3399.4973, 71.26, 1.525 1254,2021-07-08T01:25:49.145, 78.5912, 95.3550,3378.988,3689.841, 4.1899,3399.4990, 71.26, 1.525 1255,2021-07-08T01:25:49.293, 78.5836, 95.3458,3378.989,3689.841, 4.1930,3399.5007, 71.26, 1.525 1256,2021-07-08T01:25:49.442, 78.5760, 95.3365,3378.990,3689.840, 4.1960,3399.5022, 71.27, 1.525 1257,2021-07-08T01:25:49.590, 78.5684, 95.3273,3378.991,3689.839, 4.1991,3399.5039, 71.27, 1.525 1258,2021-07-08T01:25:49.739, 78.5608, 95.3180,3378.992,3689.839, 4.2021,3399.5056, 71.28, 1.525 1259,2021-07-08T01:25:49.888, 78.5532, 95.3088,3378.993,3689.838, 4.2052,3399.5073, 71.28, 1.525 1260,2021-07-08T01:25:50.036, 78.5456, 95.2996,3378.994,3689.837, 4.2082,3399.5090, 71.29, 1.525 1261,2021-07-08T01:25:50.185, 78.5380, 95.2904,3378.995,3689.837, 4.2113,3399.5107, 71.29, 1.525 1262,2021-07-08T01:25:50.333, 78.5304, 95.2812,3378.996,3689.836, 4.2143,3399.5125, 71.30, 1.525 1263,2021-07-08T01:25:50.482, 78.5228, 95.2720,3378.997,3689.836, 4.2174,3399.5139, 71.30, 1.525 1264,2021-07-08T01:25:50.630, 78.5152, 95.2628,3378.998,3689.835, 4.2204,3399.5156, 71.31, 1.525 1265,2021-07-08T01:25:50.779, 78.5076, 95.2537,3378.999,3689.834, 4.2235,3399.5173, 71.31, 1.525 1266,2021-07-08T01:25:50.927, 78.5000, 95.2445,3379.000,3689.834, 4.2265,3399.5190, 71.32, 1.513 1267,2021-07-08T01:25:51.064, 78.4924, 95.2354,3379.000,3689.833, 4.2294,3399.5205, 71.32, 1.513 1268,2021-07-08T01:25:51.213, 78.4848, 95.2262,3379.001,3689.832, 4.2324,3399.5222, 71.33, 1.513 1269,2021-07-08T01:25:51.361, 78.4772, 95.2171,3379.002,3689.832, 4.2355,3399.5239, 71.33, 1.513 1270,2021-07-08T01:25:51.510, 78.4696, 95.2080,3379.003,3689.831, 4.2385,3399.5256, 71.34, 1.513 1271,2021-07-08T01:25:51.658, 78.4620, 95.1989,3379.004,3689.831, 4.2416,3399.5273, 71.34, 1.513 1272,2021-07-08T01:25:51.807, 78.4544, 95.1898,3379.005,3689.830, 4.2446,3399.5291, 71.35, 1.513 1273,2021-07-08T01:25:51.955, 78.4468, 95.1808,3379.006,3689.829, 4.2477,3399.5308, 71.35, 1.513 1274,2021-07-08T01:25:52.104, 78.4392, 95.1717,3379.007,3689.829, 4.2507,3399.5322, 71.36, 1.513 1275,2021-07-08T01:25:52.252, 78.4316, 95.1627,3379.008,3689.828, 4.2537,3399.5339, 71.36, 1.513 1276,2021-07-08T01:25:52.401, 78.4240, 95.1536,3379.009,3689.827, 4.2568,3399.5356, 71.37, 1.513 1277,2021-07-08T01:25:52.549, 78.4164, 95.1446,3379.010,3689.827, 4.2598,3399.5374, 71.37, 1.513 1278,2021-07-08T01:25:52.698, 78.4088, 95.1356,3379.011,3689.826, 4.2629,3399.5391, 71.38, 1.513 1279,2021-07-08T01:25:52.846, 78.4012, 95.1266,3379.012,3689.825, 4.2659,3399.5408, 71.38, 1.513 1280,2021-07-08T01:25:52.995, 78.3936, 95.1176,3379.013,3689.825, 4.2690,3399.5425, 71.39, 1.513 1281,2021-07-08T01:25:53.143, 78.3860, 95.1086,3379.014,3689.824, 4.2720,3399.5442, 71.39, 1.513 1282,2021-07-08T01:25:53.292, 78.3784, 95.0996,3379.015,3689.824, 4.2751,3399.5459, 71.40, 1.513 1283,2021-07-08T01:25:53.440, 78.3708, 95.0907,3379.016,3689.823, 4.2781,3399.5476, 71.40, 1.513 1284,2021-07-08T01:25:53.589, 78.3632, 95.0817,3379.016,3689.822, 4.2812,3399.5493, 71.41, 1.513 1285,2021-07-08T01:25:53.737, 78.3556, 95.0728,3379.017,3689.822, 4.2842,3399.5508, 71.41, 1.513 1286,2021-07-08T01:25:53.886, 78.3480, 95.0638,3379.018,3689.821, 4.2873,3399.5525, 71.42, 1.513 1287,2021-07-08T01:25:54.034, 78.3404, 95.0549,3379.019,3689.820, 4.2903,3399.5542, 71.42, 1.513 1288,2021-07-08T01:25:54.183, 78.3328, 95.0460,3379.020,3689.820, 4.2933,3399.5559, 71.42, 1.513 1289,2021-07-08T01:25:54.331, 78.3252, 95.0371,3379.021,3689.819, 4.2964,3399.5576, 71.43, 1.513 1290,2021-07-08T01:25:54.469, 78.3176, 95.0282,3379.022,3689.819, 4.2992,3399.5591, 71.43, 1.513 1291,2021-07-08T01:25:54.617, 78.3100, 95.0193,3379.023,3689.818, 4.3022,3399.5608, 71.44, 1.513 1292,2021-07-08T01:25:54.766, 78.3024, 95.0105,3379.024,3689.817, 4.3053,3399.5625, 71.44, 1.513 1293,2021-07-08T01:25:54.914, 78.2948, 95.0016,3379.025,3689.817, 4.3083,3399.5642, 71.45, 1.513 1294,2021-07-08T01:25:55.063, 78.2872, 94.9928,3379.026,3689.816, 4.3114,3399.5659, 71.45, 1.513 1295,2021-07-08T01:25:55.211, 78.2796, 94.9839,3379.027,3689.815, 4.3144,3399.5676, 71.46, 1.513 1296,2021-07-08T01:25:55.360, 78.2720, 94.9751,3379.028,3689.815, 4.3175,3399.5693, 71.46, 1.513 1297,2021-07-08T01:25:55.508, 78.2644, 94.9663,3379.029,3689.814, 4.3205,3399.5710, 71.47, 1.513 1298,2021-07-08T01:25:55.657, 78.2568, 94.9575,3379.030,3689.813, 4.3235,3399.5728, 71.47, 1.513 1299,2021-07-08T01:25:55.805, 78.2492, 94.9487,3379.031,3689.813, 4.3266,3399.5745, 71.48, 1.513 1300,2021-07-08T01:25:55.954, 78.2416, 94.9399,3379.032,3689.812, 4.3296,3399.5762, 71.48, 1.513 1301,2021-07-08T01:25:56.102, 78.2340, 94.9311,3379.033,3689.812, 4.3327,3399.5779, 71.49, 1.513 1302,2021-07-08T01:25:56.251, 78.2263, 94.9224,3379.034,3689.811, 4.3357,3399.5796, 71.49, 1.513 1303,2021-07-08T01:25:56.399, 78.2187, 94.9136,3379.034,3689.810, 4.3387,3399.5813, 71.50, 1.513 1304,2021-07-08T01:25:56.548, 78.2111, 94.9049,3379.035,3689.810, 4.3418,3399.5830, 71.50, 1.513 1305,2021-07-08T01:25:56.696, 78.2035, 94.8962,3379.036,3689.809, 4.3448,3399.5847, 71.51, 1.513 1306,2021-07-08T01:25:56.845, 78.1959, 94.8874,3379.037,3689.808, 4.3479,3399.5862, 71.51, 1.513 1307,2021-07-08T01:25:56.993, 78.1883, 94.8787,3379.038,3689.808, 4.3509,3399.5879, 71.52, 1.513 1308,2021-07-08T01:25:57.142, 78.1807, 94.8700,3379.039,3689.807, 4.3539,3399.5896, 71.52, 1.513 1309,2021-07-08T01:25:57.290, 78.1731, 94.8613,3379.040,3689.806, 4.3570,3399.5913, 71.53, 1.513 1310,2021-07-08T01:25:57.439, 78.1655, 94.8527,3379.041,3689.806, 4.3600,3399.5933, 71.53, 1.513 1311,2021-07-08T01:25:57.587, 78.1579, 94.8440,3379.042,3689.805, 4.3631,3399.5950, 71.54, 1.513 1312,2021-07-08T01:25:57.736, 78.1503, 94.8353,3379.043,3689.804, 4.3661,3399.5967, 71.54, 1.513 1313,2021-07-08T01:25:57.873, 78.1427, 94.8267,3379.044,3689.804, 4.3689,3399.5981, 71.55, 1.513 1314,2021-07-08T01:25:58.021, 78.1351, 94.8180,3379.045,3689.803, 4.3719,3399.5999, 71.55, 1.513 1315,2021-07-08T01:25:58.170, 78.1274, 94.8094,3379.046,3689.803, 4.3750,3399.6016, 71.56, 1.513 1316,2021-07-08T01:25:58.318, 78.1198, 94.8008,3379.047,3689.802, 4.3780,3399.6033, 71.56, 1.513 1317,2021-07-08T01:25:58.467, 78.1122, 94.7922,3379.048,3689.801, 4.3810,3399.6050, 71.57, 1.513 1318,2021-07-08T01:25:58.615, 78.1046, 94.7836,3379.049,3689.801, 4.3841,3399.6067, 71.57, 1.513 1319,2021-07-08T01:25:58.764, 78.0970, 94.7750,3379.050,3689.800, 4.3871,3399.6084, 71.57, 1.513 1320,2021-07-08T01:25:58.912, 78.0894, 94.7664,3379.051,3689.799, 4.3902,3399.6101, 71.58, 1.513 1321,2021-07-08T01:25:59.061, 78.0818, 94.7579,3379.052,3689.799, 4.3932,3399.6118, 71.58, 1.513 1322,2021-07-08T01:25:59.210, 78.0742, 94.7493,3379.053,3689.798, 4.3962,3399.6135, 71.59, 1.513 1323,2021-07-08T01:25:59.358, 78.0666, 94.7408,3379.054,3689.797, 4.3993,3399.6152, 71.59, 1.513 1324,2021-07-08T01:25:59.507, 78.0590, 94.7322,3379.055,3689.797, 4.4023,3399.6169, 71.60, 1.513 1325,2021-07-08T01:25:59.655, 78.0513, 94.7237,3379.056,3689.796, 4.4053,3399.6187, 71.60, 1.513 1326,2021-07-08T01:25:59.804, 78.0437, 94.7152,3379.057,3689.795, 4.4084,3399.6204, 71.61, 1.513 1327,2021-07-08T01:25:59.952, 78.0361, 94.7067,3379.057,3689.795, 4.4114,3399.6221, 71.61, 1.513 1328,2021-07-08T01:26:00.101, 78.0285, 94.6982,3379.058,3689.794, 4.4144,3399.6238, 71.62, 1.513 1329,2021-07-08T01:26:00.249, 78.0209, 94.6897,3379.059,3689.793, 4.4175,3399.6255, 71.62, 1.513 1330,2021-07-08T01:26:00.398, 78.0133, 94.6812,3379.060,3689.793, 4.4205,3399.6272, 71.63, 1.513 1331,2021-07-08T01:26:00.546, 78.0057, 94.6727,3379.061,3689.792, 4.4235,3399.6289, 71.63, 1.513 1332,2021-07-08T01:26:00.695, 77.9981, 94.6643,3379.062,3689.791, 4.4266,3399.6306, 71.64, 1.513 1333,2021-07-08T01:26:00.843, 77.9904, 94.6558,3379.063,3689.791, 4.4296,3399.6326, 71.64, 1.513 1334,2021-07-08T01:26:00.992, 77.9828, 94.6474,3379.064,3689.790, 4.4326,3399.6343, 71.65, 1.513 1335,2021-07-08T01:26:01.129, 77.9752, 94.6390,3379.065,3689.789, 4.4354,3399.6357, 71.65, 1.513 1336,2021-07-08T01:26:01.277, 77.9676, 94.6305,3379.066,3689.789, 4.4385,3399.6375, 71.66, 1.513 1337,2021-07-08T01:26:01.426, 77.9600, 94.6221,3379.067,3689.788, 4.4415,3399.6392, 71.66, 1.513 1338,2021-07-08T01:26:01.574, 77.9524, 94.6137,3379.068,3689.787, 4.4445,3399.6411, 71.67, 1.513 1339,2021-07-08T01:26:01.723, 77.9448, 94.6053,3379.069,3689.787, 4.4475,3399.6426, 71.67, 1.513 1340,2021-07-08T01:26:01.871, 77.9371, 94.5970,3379.070,3689.786, 4.4506,3399.6443, 71.68, 1.513 1341,2021-07-08T01:26:02.020, 77.9295, 94.5886,3379.071,3689.786, 4.4536,3399.6460, 71.68, 1.513 1342,2021-07-08T01:26:02.168, 77.9219, 94.5802,3379.072,3689.785, 4.4566,3399.6479, 71.69, 1.513 1343,2021-07-08T01:26:02.317, 77.9143, 94.5719,3379.073,3689.784, 4.4597,3399.6497, 71.69, 1.513 1344,2021-07-08T01:26:02.465, 77.9067, 94.5635,3379.074,3689.784, 4.4627,3399.6514, 71.70, 1.513 1345,2021-07-08T01:26:02.614, 77.8991, 94.5552,3379.075,3689.783, 4.4657,3399.6531, 71.70, 1.488 1346,2021-07-08T01:26:02.762, 77.8915, 94.5469,3379.076,3689.782, 4.4687,3399.6548, 71.71, 1.488 1347,2021-07-08T01:26:02.911, 77.8838, 94.5386,3379.077,3689.782, 4.4718,3399.6565, 71.71, 1.488 1348,2021-07-08T01:26:03.059, 77.8762, 94.5303,3379.078,3689.781, 4.4748,3399.6582, 71.72, 1.488 1349,2021-07-08T01:26:03.208, 77.8686, 94.5220,3379.079,3689.780, 4.4778,3399.6599, 71.72, 1.488 1350,2021-07-08T01:26:03.356, 77.8610, 94.5137,3379.080,3689.780, 4.4809,3399.6616, 71.73, 1.488 1351,2021-07-08T01:26:03.505, 77.8534, 94.5054,3379.081,3689.779, 4.4839,3399.6636, 71.73, 1.488 1352,2021-07-08T01:26:03.653, 77.8458, 94.4971,3379.082,3689.778, 4.4869,3399.6653, 71.74, 1.488 1353,2021-07-08T01:26:03.802, 77.8381, 94.4889,3379.083,3689.778, 4.4899,3399.6670, 71.74, 1.488 1354,2021-07-08T01:26:03.950, 77.8305, 94.4806,3379.084,3689.777, 4.4930,3399.6687, 71.75, 1.488 1355,2021-07-08T01:26:04.099, 77.8229, 94.4724,3379.085,3689.776, 4.4960,3399.6704, 71.75, 1.488 1356,2021-07-08T01:26:04.248, 77.8153, 94.4642,3379.086,3689.776, 4.4990,3399.6721, 71.75, 1.488 1357,2021-07-08T01:26:04.396, 77.8077, 94.4559,3379.087,3689.775, 4.5020,3399.6738, 71.76, 1.488 1358,2021-07-08T01:26:04.533, 77.8001, 94.4477,3379.088,3689.774, 4.5048,3399.6755, 71.76, 1.488 1359,2021-07-08T01:26:04.682, 77.7924, 94.4395,3379.089,3689.774, 4.5079,3399.6772, 71.77, 1.488 1360,2021-07-08T01:26:04.830, 77.7848, 94.4314,3379.090,3689.773, 4.5109,3399.6790, 71.77, 1.488 1361,2021-07-08T01:26:04.979, 77.7772, 94.4232,3379.091,3689.772, 4.5139,3399.6809, 71.78, 1.488 1362,2021-07-08T01:26:05.127, 77.7696, 94.4150,3379.092,3689.772, 4.5169,3399.6826, 71.78, 1.488 1363,2021-07-08T01:26:05.276, 77.7620, 94.4068,3379.092,3689.771, 4.5200,3399.6841, 71.79, 1.488 1364,2021-07-08T01:26:05.424, 77.7543, 94.3987,3379.093,3689.770, 4.5230,3399.6860, 71.79, 1.488 1365,2021-07-08T01:26:05.573, 77.7467, 94.3905,3379.094,3689.770, 4.5260,3399.6877, 71.80, 1.488 1366,2021-07-08T01:26:05.721, 77.7391, 94.3824,3379.095,3689.769, 4.5290,3399.6895, 71.80, 1.488 1367,2021-07-08T01:26:05.870, 77.7315, 94.3743,3379.096,3689.768, 4.5320,3399.6912, 71.81, 1.488 1368,2021-07-08T01:26:06.018, 77.7239, 94.3662,3379.097,3689.768, 4.5351,3399.6931, 71.81, 1.488 1369,2021-07-08T01:26:06.167, 77.7162, 94.3581,3379.098,3689.767, 4.5381,3399.6946, 71.82, 1.488 1370,2021-07-08T01:26:06.315, 77.7086, 94.3500,3379.099,3689.766, 4.5411,3399.6965, 71.82, 1.488 1371,2021-07-08T01:26:06.464, 77.7010, 94.3419,3379.100,3689.765, 4.5441,3399.6982, 71.83, 1.488 1372,2021-07-08T01:26:06.612, 77.6934, 94.3338,3379.101,3689.765, 4.5472,3399.7000, 71.83, 1.488 1373,2021-07-08T01:26:06.761, 77.6858, 94.3257,3379.102,3689.764, 4.5502,3399.7017, 71.84, 1.488 1374,2021-07-08T01:26:06.909, 77.6781, 94.3176,3379.103,3689.763, 4.5532,3399.7036, 71.84, 1.488 1375,2021-07-08T01:26:07.058, 77.6705, 94.3096,3379.104,3689.763, 4.5562,3399.7053, 71.85, 1.488 1376,2021-07-08T01:26:07.206, 77.6629, 94.3016,3379.105,3689.762, 4.5592,3399.7070, 71.85, 1.488 1377,2021-07-08T01:26:07.355, 77.6553, 94.2935,3379.106,3689.761, 4.5623,3399.7087, 71.86, 1.488 1378,2021-07-08T01:26:07.503, 77.6476, 94.2855,3379.107,3689.761, 4.5653,3399.7104, 71.86, 1.488 1379,2021-07-08T01:26:07.652, 77.6400, 94.2775,3379.108,3689.760, 4.5683,3399.7124, 71.87, 1.488 1380,2021-07-08T01:26:07.789, 77.6324, 94.2695,3379.109,3689.759, 4.5711,3399.7139, 71.87, 1.488 1381,2021-07-08T01:26:07.937, 77.6248, 94.2615,3379.110,3689.759, 4.5741,3399.7158, 71.88, 1.488 1382,2021-07-08T01:26:08.086, 77.6171, 94.2535,3379.111,3689.758, 4.5771,3399.7173, 71.88, 1.488 1383,2021-07-08T01:26:08.234, 77.6095, 94.2455,3379.112,3689.757, 4.5801,3399.7192, 71.89, 1.488 1384,2021-07-08T01:26:08.383, 77.6019, 94.2375,3379.113,3689.757, 4.5832,3399.7209, 71.89, 1.488 1385,2021-07-08T01:26:08.531, 77.5943, 94.2296,3379.114,3689.756, 4.5862,3399.7227, 71.90, 1.488 1386,2021-07-08T01:26:08.680, 77.5867, 94.2216,3379.115,3689.755, 4.5892,3399.7246, 71.90, 1.488 1387,2021-07-08T01:26:08.829, 77.5790, 94.2137,3379.116,3689.755, 4.5922,3399.7263, 71.91, 1.488 1388,2021-07-08T01:26:08.977, 77.5714, 94.2057,3379.117,3689.754, 4.5952,3399.7280, 71.91, 1.488 1389,2021-07-08T01:26:09.126, 77.5638, 94.1978,3379.118,3689.753, 4.5982,3399.7297, 71.92, 1.488 1390,2021-07-08T01:26:09.274, 77.5562, 94.1899,3379.119,3689.753, 4.6013,3399.7314, 71.92, 1.488 1391,2021-07-08T01:26:09.423, 77.5485, 94.1820,3379.120,3689.752, 4.6043,3399.7334, 71.92, 1.488 1392,2021-07-08T01:26:09.571, 77.5409, 94.1741,3379.121,3689.751, 4.6073,3399.7351, 71.93, 1.488 1393,2021-07-08T01:26:09.720, 77.5333, 94.1662,3379.122,3689.751, 4.6103,3399.7368, 71.93, 1.488 1394,2021-07-08T01:26:09.868, 77.5257, 94.1583,3379.123,3689.750, 4.6133,3399.7385, 71.94, 1.488 1395,2021-07-08T01:26:10.017, 77.5180, 94.1504,3379.124,3689.749, 4.6163,3399.7405, 71.94, 1.488 1396,2021-07-08T01:26:10.165, 77.5104, 94.1426,3379.125,3689.749, 4.6194,3399.7422, 71.95, 1.488 1397,2021-07-08T01:26:10.314, 77.5028, 94.1347,3379.126,3689.748, 4.6224,3399.7439, 71.95, 1.488 1398,2021-07-08T01:26:10.462, 77.4952, 94.1269,3379.127,3689.747, 4.6254,3399.7456, 71.96, 1.488 1399,2021-07-08T01:26:10.611, 77.4875, 94.1190,3379.128,3689.746, 4.6284,3399.7473, 71.96, 1.488 1400,2021-07-08T01:26:10.759, 77.4799, 94.1112,3379.129,3689.746, 4.6314,3399.7493, 71.97, 1.488 1401,2021-07-08T01:26:10.908, 77.4723, 94.1034,3379.130,3689.745, 4.6344,3399.7510, 71.97, 1.488 1402,2021-07-08T01:26:11.056, 77.4646, 94.0956,3379.131,3689.744, 4.6374,3399.7527, 71.98, 1.488 1403,2021-07-08T01:26:11.193, 77.4570, 94.0878,3379.132,3689.744, 4.6402,3399.7544, 71.98, 1.488 1404,2021-07-08T01:26:11.342, 77.4494, 94.0800,3379.133,3689.743, 4.6432,3399.7561, 71.99, 1.488 1405,2021-07-08T01:26:11.490, 77.4418, 94.0722,3379.134,3689.742, 4.6462,3399.7581, 71.99, 1.488 1406,2021-07-08T01:26:11.639, 77.4341, 94.0644,3379.135,3689.742, 4.6493,3399.7598, 72.00, 1.488 1407,2021-07-08T01:26:11.787, 77.4265, 94.0566,3379.136,3689.741, 4.6523,3399.7615, 72.00, 1.488 1408,2021-07-08T01:26:11.936, 77.4189, 94.0489,3379.137,3689.740, 4.6553,3399.7632, 72.01, 1.488 1409,2021-07-08T01:26:12.084, 77.4112, 94.0411,3379.138,3689.740, 4.6583,3399.7651, 72.01, 1.488 1410,2021-07-08T01:26:12.233, 77.4036, 94.0334,3379.139,3689.739, 4.6613,3399.7668, 72.02, 1.488 1411,2021-07-08T01:26:12.381, 77.3960, 94.0256,3379.140,3689.738, 4.6643,3399.7686, 72.02, 1.488 1412,2021-07-08T01:26:12.530, 77.3884, 94.0179,3379.141,3689.738, 4.6673,3399.7705, 72.03, 1.488 1413,2021-07-08T01:26:12.678, 77.3807, 94.0102,3379.142,3689.737, 4.6703,3399.7722, 72.03, 1.488 1414,2021-07-08T01:26:12.827, 77.3731, 94.0025,3379.143,3689.736, 4.6733,3399.7739, 72.04, 1.488 1415,2021-07-08T01:26:12.975, 77.3655, 93.9948,3379.144,3689.735, 4.6763,3399.7759, 72.04, 1.488 1416,2021-07-08T01:26:13.124, 77.3578, 93.9871,3379.145,3689.735, 4.6794,3399.7776, 72.05, 1.488 1417,2021-07-08T01:26:13.272, 77.3502, 93.9794,3379.146,3689.734, 4.6824,3399.7793, 72.05, 1.488 1418,2021-07-08T01:26:13.421, 77.3426, 93.9717,3379.147,3689.733, 4.6854,3399.7810, 72.06, 1.488 1419,2021-07-08T01:26:13.569, 77.3350, 93.9640,3379.148,3689.733, 4.6884,3399.7830, 72.06, 1.488 1420,2021-07-08T01:26:13.718, 77.3273, 93.9564,3379.149,3689.732, 4.6914,3399.7847, 72.07, 1.488 1421,2021-07-08T01:26:13.867, 77.3197, 93.9487,3379.150,3689.731, 4.6944,3399.7866, 72.07, 1.488 1422,2021-07-08T01:26:14.015, 77.3121, 93.9411,3379.151,3689.731, 4.6974,3399.7883, 72.08, 1.488 1423,2021-07-08T01:26:14.164, 77.3044, 93.9334,3379.152,3689.730, 4.7004,3399.7900, 72.08, 1.488 1424,2021-07-08T01:26:14.312, 77.2968, 93.9258,3379.153,3689.729, 4.7034,3399.7920, 72.09, 1.488 1425,2021-07-08T01:26:14.449, 77.2892, 93.9182,3379.154,3689.728, 4.7062,3399.7935, 72.09, 1.488 1426,2021-07-08T01:26:14.598, 77.2815, 93.9106,3379.155,3689.728, 4.7092,3399.7954, 72.10, 1.488 1427,2021-07-08T01:26:14.746, 77.2739, 93.9030,3379.156,3689.727, 4.7122,3399.7971, 72.10, 1.488 1428,2021-07-08T01:26:14.895, 77.2663, 93.8954,3379.157,3689.726, 4.7152,3399.7988, 72.10, 1.488 1429,2021-07-08T01:26:15.043, 77.2586, 93.8878,3379.158,3689.726, 4.7182,3399.8008, 72.11, 1.488 1430,2021-07-08T01:26:15.192, 77.2510, 93.8802,3379.159,3689.725, 4.7212,3399.8025, 72.11, 1.488 1431,2021-07-08T01:26:15.340, 77.2434, 93.8727,3379.160,3689.724, 4.7242,3399.8042, 72.12, 1.488 1432,2021-07-08T01:26:15.489, 77.2357, 93.8651,3379.161,3689.724, 4.7272,3399.8062, 72.12, 1.488 1433,2021-07-08T01:26:15.637, 77.2281, 93.8575,3379.162,3689.723, 4.7302,3399.8079, 72.13, 1.488 1434,2021-07-08T01:26:15.786, 77.2205, 93.8500,3379.164,3689.722, 4.7332,3399.8098, 72.13, 1.488 1435,2021-07-08T01:26:15.934, 77.2128, 93.8425,3379.165,3689.721, 4.7362,3399.8115, 72.14, 1.488 1436,2021-07-08T01:26:16.083, 77.2052, 93.8349,3379.166,3689.721, 4.7392,3399.8132, 72.14, 1.488 1437,2021-07-08T01:26:16.231, 77.1976, 93.8274,3379.167,3689.720, 4.7423,3399.8152, 72.15, 1.488 1438,2021-07-08T01:26:16.380, 77.1899, 93.8199,3379.168,3689.719, 4.7453,3399.8169, 72.15, 1.488 1439,2021-07-08T01:26:16.528, 77.1823, 93.8124,3379.169,3689.719, 4.7483,3399.8186, 72.16, 1.488 1440,2021-07-08T01:26:16.677, 77.1747, 93.8049,3379.170,3689.718, 4.7513,3399.8206, 72.16, 1.488 1441,2021-07-08T01:26:16.825, 77.1670, 93.7974,3379.171,3689.717, 4.7543,3399.8223, 72.17, 1.488 1442,2021-07-08T01:26:16.974, 77.1594, 93.7899,3379.172,3689.717, 4.7573,3399.8242, 72.17, 1.488 1443,2021-07-08T01:26:17.122, 77.1518, 93.7825,3379.173,3689.716, 4.7603,3399.8259, 72.18, 1.488 1444,2021-07-08T01:26:17.271, 77.1441, 93.7750,3379.174,3689.715, 4.7633,3399.8276, 72.18, 1.488 1445,2021-07-08T01:26:17.419, 77.1365, 93.7675,3379.175,3689.714, 4.7663,3399.8296, 72.19, 1.488 1446,2021-07-08T01:26:17.568, 77.1289, 93.7601,3379.176,3689.714, 4.7693,3399.8313, 72.19, 1.488 1447,2021-07-08T01:26:17.705, 77.1212, 93.7527,3379.177,3689.713, 4.7720,3399.8330, 72.20, 1.488 1448,2021-07-08T01:26:17.853, 77.1136, 93.7452,3379.178,3689.712, 4.7750,3399.8347, 72.20, 1.488 1449,2021-07-08T01:26:18.002, 77.1060, 93.7378,3379.179,3689.712, 4.7780,3399.8367, 72.21, 1.488 1450,2021-07-08T01:26:18.151, 77.0983, 93.7304,3379.180,3689.711, 4.7810,3399.8384, 72.21, 1.488 1451,2021-07-08T01:26:18.299, 77.0907, 93.7230,3379.181,3689.710, 4.7840,3399.8401, 72.22, 1.488 1452,2021-07-08T01:26:18.448, 77.0830, 93.7156,3379.182,3689.709, 4.7870,3399.8420, 72.22, 1.488 1453,2021-07-08T01:26:18.596, 77.0754, 93.7082,3379.183,3689.709, 4.7900,3399.8440, 72.23, 1.488 1454,2021-07-08T01:26:18.745, 77.0678, 93.7008,3379.184,3689.708, 4.7930,3399.8457, 72.23, 1.488 1455,2021-07-08T01:26:18.893, 77.0601, 93.6934,3379.185,3689.707, 4.7960,3399.8474, 72.24, 1.488 1456,2021-07-08T01:26:19.042, 77.0525, 93.6861,3379.186,3689.707, 4.7990,3399.8494, 72.24, 1.488 1457,2021-07-08T01:26:19.190, 77.0449, 93.6787,3379.187,3689.706, 4.8020,3399.8511, 72.25, 1.488 1458,2021-07-08T01:26:19.339, 77.0372, 93.6713,3379.188,3689.705, 4.8050,3399.8528, 72.25, 1.488 1459,2021-07-08T01:26:19.487, 77.0296, 93.6640,3379.189,3689.704, 4.8080,3399.8547, 72.26, 1.488 1460,2021-07-08T01:26:19.636, 77.0219, 93.6567,3379.190,3689.704, 4.8110,3399.8567, 72.26, 1.488 1461,2021-07-08T01:26:19.784, 77.0143, 93.6493,3379.191,3689.703, 4.8140,3399.8584, 72.27, 1.488 1462,2021-07-08T01:26:19.933, 77.0067, 93.6420,3379.192,3689.702, 4.8170,3399.8601, 72.27, 1.488 1463,2021-07-08T01:26:20.081, 76.9990, 93.6347,3379.193,3689.702, 4.8200,3399.8621, 72.28, 1.438 1464,2021-07-08T01:26:20.230, 76.9914, 93.6274,3379.194,3689.701, 4.8230,3399.8640, 72.28, 1.438 1465,2021-07-08T01:26:20.378, 76.9838, 93.6201,3379.195,3689.700, 4.8260,3399.8657, 72.29, 1.438 1466,2021-07-08T01:26:20.527, 76.9761, 93.6128,3379.196,3689.699, 4.8290,3399.8674, 72.29, 1.438 1467,2021-07-08T01:26:20.675, 76.9685, 93.6055,3379.197,3689.699, 4.8320,3399.8694, 72.30, 1.438 1468,2021-07-08T01:26:20.824, 76.9608, 93.5982,3379.199,3689.698, 4.8350,3399.8711, 72.30, 1.438 1469,2021-07-08T01:26:20.972, 76.9532, 93.5910,3379.200,3689.697, 4.8380,3399.8730, 72.31, 1.438 1470,2021-07-08T01:26:21.109, 76.9456, 93.5837,3379.201,3689.697, 4.8407,3399.8748, 72.31, 1.438 1471,2021-07-08T01:26:21.258, 76.9379, 93.5765,3379.202,3689.696, 4.8437,3399.8765, 72.31, 1.438 1472,2021-07-08T01:26:21.406, 76.9303, 93.5692,3379.203,3689.695, 4.8467,3399.8784, 72.32, 1.438 1473,2021-07-08T01:26:21.555, 76.9226, 93.5620,3379.204,3689.694, 4.8497,3399.8801, 72.32, 1.438 1474,2021-07-08T01:26:21.703, 76.9150, 93.5547,3379.205,3689.694, 4.8527,3399.8821, 72.33, 1.438 1475,2021-07-08T01:26:21.852, 76.9074, 93.5475,3379.206,3689.693, 4.8557,3399.8838, 72.33, 1.438 1476,2021-07-08T01:26:22.000, 76.8997, 93.5403,3379.207,3689.692, 4.8587,3399.8855, 72.34, 1.438 1477,2021-07-08T01:26:22.149, 76.8921, 93.5331,3379.208,3689.692, 4.8617,3399.8875, 72.34, 1.438 1478,2021-07-08T01:26:22.297, 76.8844, 93.5259,3379.209,3689.691, 4.8647,3399.8894, 72.35, 1.438 1479,2021-07-08T01:26:22.446, 76.8768, 93.5187,3379.210,3689.690, 4.8677,3399.8911, 72.35, 1.438 1480,2021-07-08T01:26:22.594, 76.8692, 93.5115,3379.211,3689.689, 4.8707,3399.8931, 72.36, 1.438 1481,2021-07-08T01:26:22.743, 76.8615, 93.5043,3379.212,3689.689, 4.8737,3399.8948, 72.36, 1.438 1482,2021-07-08T01:26:22.891, 76.8539, 93.4972,3379.213,3689.688, 4.8767,3399.8965, 72.37, 1.438 1483,2021-07-08T01:26:23.040, 76.8462, 93.4900,3379.214,3689.687, 4.8796,3399.8984, 72.37, 1.438 1484,2021-07-08T01:26:23.189, 76.8386, 93.4829,3379.215,3689.686, 4.8826,3399.9004, 72.38, 1.438 1485,2021-07-08T01:26:23.337, 76.8309, 93.4757,3379.216,3689.686, 4.8856,3399.9021, 72.38, 1.438 1486,2021-07-08T01:26:23.486, 76.8233, 93.4686,3379.217,3689.685, 4.8886,3399.9041, 72.39, 1.438 1487,2021-07-08T01:26:23.634, 76.8157, 93.4614,3379.218,3689.684, 4.8916,3399.9058, 72.39, 1.438 1488,2021-07-08T01:26:23.783, 76.8080, 93.4543,3379.219,3689.684, 4.8946,3399.9077, 72.40, 1.438 1489,2021-07-08T01:26:23.931, 76.8004, 93.4472,3379.220,3689.683, 4.8976,3399.9094, 72.40, 1.438 1490,2021-07-08T01:26:24.080, 76.7927, 93.4401,3379.222,3689.682, 4.9006,3399.9114, 72.41, 1.438 1491,2021-07-08T01:26:24.228, 76.7851, 93.4330,3379.223,3689.681, 4.9036,3399.9131, 72.41, 1.438 1492,2021-07-08T01:26:24.365, 76.7775, 93.4259,3379.224,3689.681, 4.9063,3399.9148, 72.42, 1.438 1493,2021-07-08T01:26:24.514, 76.7698, 93.4188,3379.225,3689.680, 4.9093,3399.9167, 72.42, 1.438 1494,2021-07-08T01:26:24.662, 76.7622, 93.4117,3379.226,3689.679, 4.9123,3399.9187, 72.43, 1.438 1495,2021-07-08T01:26:24.811, 76.7545, 93.4047,3379.227,3689.679, 4.9153,3399.9204, 72.43, 1.438 1496,2021-07-08T01:26:24.959, 76.7469, 93.3976,3379.228,3689.678, 4.9183,3399.9221, 72.44, 1.438 1497,2021-07-08T01:26:25.108, 76.7392, 93.3905,3379.229,3689.677, 4.9213,3399.9241, 72.44, 1.438 1498,2021-07-08T01:26:25.256, 76.7316, 93.3835,3379.230,3689.676, 4.9242,3399.9258, 72.45, 1.438 1499,2021-07-08T01:26:25.405, 76.7239, 93.3764,3379.231,3689.676, 4.9272,3399.9277, 72.45, 1.438 1500,2021-07-08T01:26:25.553, 76.7163, 93.3694,3379.232,3689.675, 4.9302,3399.9297, 72.46, 1.438 1501,2021-07-08T01:26:25.702, 76.7087, 93.3624,3379.233,3689.674, 4.9332,3399.9314, 72.46, 1.438 1502,2021-07-08T01:26:25.850, 76.7010, 93.3554,3379.234,3689.673, 4.9362,3399.9333, 72.47, 1.438 1503,2021-07-08T01:26:25.999, 76.6934, 93.3483,3379.235,3689.673, 4.9392,3399.9353, 72.47, 1.438 1504,2021-07-08T01:26:26.147, 76.6857, 93.3413,3379.236,3689.672, 4.9422,3399.9370, 72.48, 1.438 1505,2021-07-08T01:26:26.296, 76.6781, 93.3343,3379.237,3689.671, 4.9451,3399.9390, 72.48, 1.438 1506,2021-07-08T01:26:26.444, 76.6704, 93.3273,3379.238,3689.670, 4.9481,3399.9407, 72.49, 1.438 1507,2021-07-08T01:26:26.593, 76.6628, 93.3204,3379.239,3689.670, 4.9511,3399.9426, 72.49, 1.438 1508,2021-07-08T01:26:26.741, 76.6551, 93.3134,3379.241,3689.669, 4.9541,3399.9443, 72.50, 1.438 1509,2021-07-08T01:26:26.890, 76.6475, 93.3064,3379.242,3689.668, 4.9571,3399.9463, 72.50, 1.438 1510,2021-07-08T01:26:27.038, 76.6398, 93.2994,3379.243,3689.667, 4.9601,3399.9480, 72.51, 1.438 1511,2021-07-08T01:26:27.187, 76.6322, 93.2925,3379.244,3689.667, 4.9630,3399.9500, 72.51, 1.438 1512,2021-07-08T01:26:27.335, 76.6246, 93.2855,3379.245,3689.666, 4.9660,3399.9519, 72.52, 1.438 1513,2021-07-08T01:26:27.484, 76.6169, 93.2786,3379.246,3689.665, 4.9690,3399.9536, 72.52, 1.438 1514,2021-07-08T01:26:27.621, 76.6093, 93.2717,3379.247,3689.665, 4.9718,3399.9553, 72.52, 1.438 1515,2021-07-08T01:26:27.770, 76.6016, 93.2647,3379.248,3689.664, 4.9747,3399.9573, 72.53, 1.438 1516,2021-07-08T01:26:27.918, 76.5940, 93.2578,3379.249,3689.663, 4.9777,3399.9592, 72.53, 1.438 1517,2021-07-08T01:26:28.067, 76.5863, 93.2509,3379.250,3689.662, 4.9807,3399.9609, 72.54, 1.438 1518,2021-07-08T01:26:28.215, 76.5787, 93.2440,3379.251,3689.662, 4.9837,3399.9629, 72.54, 1.438 1519,2021-07-08T01:26:28.364, 76.5710, 93.2371,3379.252,3689.661, 4.9867,3399.9646, 72.55, 1.438 1520,2021-07-08T01:26:28.512, 76.5634, 93.2302,3379.253,3689.660, 4.9897,3399.9666, 72.55, 1.438 1521,2021-07-08T01:26:28.661, 76.5557, 93.2233,3379.254,3689.659, 4.9926,3399.9685, 72.56, 1.438 1522,2021-07-08T01:26:28.809, 76.5481, 93.2164,3379.255,3689.659, 4.9956,3399.9702, 72.56, 1.438 1523,2021-07-08T01:26:28.958, 76.5404, 93.2096,3379.257,3689.658, 4.9986,3399.9722, 72.57, 1.438 1524,2021-07-08T01:26:29.106, 76.5328, 93.2027,3379.258,3689.657, 5.0016,3399.9741, 72.57, 1.438 1525,2021-07-08T01:26:29.255, 76.5251, 93.1958,3379.259,3689.656, 5.0045,3399.9758, 72.58, 1.438 1526,2021-07-08T01:26:29.403, 76.5175, 93.1890,3379.260,3689.656, 5.0075,3399.9778, 72.58, 1.438 1527,2021-07-08T01:26:29.552, 76.5098, 93.1821,3379.261,3689.655, 5.0105,3399.9797, 72.59, 1.438 1528,2021-07-08T01:26:29.700, 76.5022, 93.1753,3379.262,3689.654, 5.0135,3399.9814, 72.59, 1.438 1529,2021-07-08T01:26:29.849, 76.4945, 93.1685,3379.263,3689.653, 5.0165,3399.9834, 72.60, 1.438 1530,2021-07-08T01:26:29.997, 76.4869, 93.1617,3379.264,3689.653, 5.0194,3399.9854, 72.60, 1.438 1531,2021-07-08T01:26:30.146, 76.4792, 93.1548,3379.265,3689.652, 5.0224,3399.9871, 72.61, 1.438 1532,2021-07-08T01:26:30.294, 76.4716, 93.1480,3379.266,3689.651, 5.0254,3399.9890, 72.61, 1.438 1533,2021-07-08T01:26:30.443, 76.4639, 93.1412,3379.267,3689.650, 5.0284,3399.9910, 72.62, 1.438 1534,2021-07-08T01:26:30.591, 76.4563, 93.1344,3379.268,3689.650, 5.0313,3399.9929, 72.62, 1.438 1535,2021-07-08T01:26:30.740, 76.4486, 93.1276,3379.270,3689.649, 5.0343,3399.9946, 72.63, 1.438 1536,2021-07-08T01:26:30.877, 76.4410, 93.1209,3379.271,3689.648, 5.0371,3399.9963, 72.63, 1.438 1537,2021-07-08T01:26:31.025, 76.4333, 93.1141,3379.272,3689.647, 5.0400,3399.9983, 72.64, 1.438 1538,2021-07-08T01:26:31.174, 76.4257, 93.1073,3379.273,3689.647, 5.0430,3400.0000, 72.64, 1.438 1539,2021-07-08T01:26:31.322, 76.4180, 93.1006,3379.274,3689.646, 5.0460,3400.0020, 72.65, 1.438 1540,2021-07-08T01:26:31.471, 76.4104, 93.0938,3379.275,3689.645, 5.0490,3400.0039, 72.65, 1.438 1541,2021-07-08T01:26:31.619, 76.4027, 93.0871,3379.276,3689.644, 5.0519,3400.0056, 72.66, 1.438 1542,2021-07-08T01:26:31.768, 76.3951, 93.0803,3379.277,3689.644, 5.0549,3400.0076, 72.66, 1.413 1543,2021-07-08T01:26:31.916, 76.3874, 93.0736,3379.278,3689.643, 5.0579,3400.0095, 72.67, 1.413 1544,2021-07-08T01:26:32.065, 76.3798, 93.0668,3379.279,3689.642, 5.0609,3400.0115, 72.67, 1.413 1545,2021-07-08T01:26:32.213, 76.3721, 93.0601,3379.280,3689.641, 5.0638,3400.0132, 72.68, 1.413 1546,2021-07-08T01:26:32.362, 76.3645, 93.0534,3379.281,3689.641, 5.0668,3400.0151, 72.68, 1.413 1547,2021-07-08T01:26:32.510, 76.3568, 93.0467,3379.283,3689.640, 5.0698,3400.0171, 72.69, 1.413 1548,2021-07-08T01:26:32.659, 76.3492, 93.0400,3379.284,3689.639, 5.0728,3400.0188, 72.69, 1.413 1549,2021-07-08T01:26:32.808, 76.3415, 93.0333,3379.285,3689.638, 5.0757,3400.0208, 72.70, 1.413 1550,2021-07-08T01:26:32.956, 76.3339, 93.0266,3379.286,3689.638, 5.0787,3400.0227, 72.70, 1.413 1551,2021-07-08T01:26:33.105, 76.3262, 93.0199,3379.287,3689.637, 5.0817,3400.0247, 72.71, 1.413 1552,2021-07-08T01:26:33.253, 76.3186, 93.0133,3379.288,3689.636, 5.0847,3400.0266, 72.71, 1.413 1553,2021-07-08T01:26:33.402, 76.3109, 93.0066,3379.289,3689.635, 5.0876,3400.0283, 72.72, 1.413 1554,2021-07-08T01:26:33.550, 76.3033, 92.9999,3379.290,3689.635, 5.0906,3400.0303, 72.72, 1.413 1555,2021-07-08T01:26:33.699, 76.2956, 92.9933,3379.291,3689.634, 5.0936,3400.0320, 72.73, 1.413 1556,2021-07-08T01:26:33.847, 76.2880, 92.9866,3379.292,3689.633, 5.0965,3400.0339, 72.73, 1.413 1557,2021-07-08T01:26:33.996, 76.2803, 92.9800,3379.293,3689.632, 5.0995,3400.0359, 72.74, 1.413 1558,2021-07-08T01:26:34.133, 76.2727, 92.9734,3379.295,3689.632, 5.1022,3400.0376, 72.74, 1.413 1559,2021-07-08T01:26:34.281, 76.2650, 92.9667,3379.296,3689.631, 5.1052,3400.0396, 72.75, 1.413 1560,2021-07-08T01:26:34.430, 76.2573, 92.9601,3379.297,3689.630, 5.1082,3400.0415, 72.75, 1.413 1561,2021-07-08T01:26:34.578, 76.2497, 92.9535,3379.298,3689.629, 5.1112,3400.0432, 72.76, 1.413 1562,2021-07-08T01:26:34.727, 76.2420, 92.9469,3379.299,3689.629, 5.1141,3400.0452, 72.76, 1.413 1563,2021-07-08T01:26:34.875, 76.2344, 92.9403,3379.300,3689.628, 5.1171,3400.0471, 72.77, 1.413 1564,2021-07-08T01:26:35.024, 76.2267, 92.9337,3379.301,3689.627, 5.1201,3400.0491, 72.77, 1.413 1565,2021-07-08T01:26:35.172, 76.2191, 92.9271,3379.302,3689.626, 5.1230,3400.0508, 72.77, 1.413 1566,2021-07-08T01:26:35.321, 76.2114, 92.9205,3379.303,3689.626, 5.1260,3400.0527, 72.78, 1.413 1567,2021-07-08T01:26:35.469, 76.2038, 92.9140,3379.304,3689.625, 5.1290,3400.0547, 72.78, 1.413 1568,2021-07-08T01:26:35.618, 76.1961, 92.9074,3379.306,3689.624, 5.1319,3400.0566, 72.79, 1.413 1569,2021-07-08T01:26:35.766, 76.1885, 92.9008,3379.307,3689.623, 5.1349,3400.0586, 72.79, 1.413 1570,2021-07-08T01:26:35.915, 76.1808, 92.8943,3379.308,3689.622, 5.1379,3400.0603, 72.80, 1.413 1571,2021-07-08T01:26:36.063, 76.1731, 92.8877,3379.309,3689.622, 5.1408,3400.0623, 72.80, 1.413 1572,2021-07-08T01:26:36.212, 76.1655, 92.8812,3379.310,3689.621, 5.1438,3400.0642, 72.81, 1.413 1573,2021-07-08T01:26:36.360, 76.1578, 92.8746,3379.311,3689.620, 5.1468,3400.0662, 72.81, 1.413 1574,2021-07-08T01:26:36.509, 76.1502, 92.8681,3379.312,3689.619, 5.1497,3400.0681, 72.82, 1.413 1575,2021-07-08T01:26:36.657, 76.1425, 92.8616,3379.313,3689.619, 5.1527,3400.0698, 72.82, 1.413 1576,2021-07-08T01:26:36.806, 76.1349, 92.8551,3379.314,3689.618, 5.1557,3400.0718, 72.83, 1.413 1577,2021-07-08T01:26:36.954, 76.1272, 92.8486,3379.316,3689.617, 5.1586,3400.0737, 72.83, 1.413 1578,2021-07-08T01:26:37.103, 76.1196, 92.8421,3379.317,3689.616, 5.1616,3400.0757, 72.84, 1.413 1579,2021-07-08T01:26:37.251, 76.1119, 92.8356,3379.318,3689.616, 5.1646,3400.0774, 72.84, 1.413 1580,2021-07-08T01:26:37.389, 76.1042, 92.8291,3379.319,3689.615, 5.1673,3400.0793, 72.85, 1.413 1581,2021-07-08T01:26:37.537, 76.0966, 92.8226,3379.320,3689.614, 5.1703,3400.0813, 72.85, 1.413 1582,2021-07-08T01:26:37.686, 76.0889, 92.8161,3379.321,3689.613, 5.1732,3400.0830, 72.86, 1.425 1583,2021-07-08T01:26:37.834, 76.0813, 92.8096,3379.322,3689.612, 5.1762,3400.0850, 72.86, 1.425 1584,2021-07-08T01:26:37.983, 76.0736, 92.8032,3379.323,3689.612, 5.1791,3400.0869, 72.87, 1.425 1585,2021-07-08T01:26:38.131, 76.0660, 92.7967,3379.324,3689.611, 5.1821,3400.0889, 72.87, 1.425 1586,2021-07-08T01:26:38.280, 76.0583, 92.7903,3379.326,3689.610, 5.1851,3400.0908, 72.88, 1.425 1587,2021-07-08T01:26:38.428, 76.0506, 92.7838,3379.327,3689.609, 5.1880,3400.0928, 72.88, 1.425 1588,2021-07-08T01:26:38.577, 76.0430, 92.7774,3379.328,3689.609, 5.1910,3400.0945, 72.89, 1.425 1589,2021-07-08T01:26:38.725, 76.0353, 92.7709,3379.329,3689.608, 5.1940,3400.0964, 72.89, 1.425 1590,2021-07-08T01:26:38.874, 76.0277, 92.7645,3379.330,3689.607, 5.1969,3400.0984, 72.90, 1.425 1591,2021-07-08T01:26:39.022, 76.0200, 92.7581,3379.331,3689.606, 5.1999,3400.1003, 72.90, 1.425 1592,2021-07-08T01:26:39.171, 76.0124, 92.7517,3379.332,3689.606, 5.2028,3400.1023, 72.91, 1.425 1593,2021-07-08T01:26:39.319, 76.0047, 92.7453,3379.333,3689.605, 5.2058,3400.1042, 72.91, 1.425 1594,2021-07-08T01:26:39.468, 75.9970, 92.7389,3379.335,3689.604, 5.2088,3400.1062, 72.92, 1.425 1595,2021-07-08T01:26:39.616, 75.9894, 92.7325,3379.336,3689.603, 5.2117,3400.1079, 72.92, 1.425 1596,2021-07-08T01:26:39.765, 75.9817, 92.7261,3379.337,3689.602, 5.2147,3400.1099, 72.93, 1.425 1597,2021-07-08T01:26:39.913, 75.9741, 92.7197,3379.338,3689.602, 5.2176,3400.1118, 72.93, 1.425 1598,2021-07-08T01:26:40.062, 75.9664, 92.7133,3379.339,3689.601, 5.2206,3400.1138, 72.94, 1.425 1599,2021-07-08T01:26:40.210, 75.9587, 92.7069,3379.340,3689.600, 5.2236,3400.1157, 72.94, 1.425 1600,2021-07-08T01:26:40.359, 75.9511, 92.7006,3379.341,3689.599, 5.2265,3400.1177, 72.95, 1.425 1601,2021-07-08T01:26:40.507, 75.9434, 92.6942,3379.342,3689.599, 5.2295,3400.1194, 72.95, 1.425 1602,2021-07-08T01:26:40.644, 75.9358, 92.6879,3379.343,3689.598, 5.2322,3400.1213, 72.96, 1.425 1603,2021-07-08T01:26:40.793, 75.9281, 92.6815,3379.345,3689.597, 5.2352,3400.1233, 72.96, 1.425 1604,2021-07-08T01:26:40.941, 75.9204, 92.6752,3379.346,3689.596, 5.2381,3400.1252, 72.97, 1.425 1605,2021-07-08T01:26:41.090, 75.9128, 92.6688,3379.347,3689.595, 5.2411,3400.1272, 72.97, 1.425 1606,2021-07-08T01:26:41.238, 75.9051, 92.6625,3379.348,3689.595, 5.2440,3400.1289, 72.98, 1.425 1607,2021-07-08T01:26:41.387, 75.8975, 92.6562,3379.349,3689.594, 5.2470,3400.1309, 72.98, 1.425 1608,2021-07-08T01:26:41.535, 75.8898, 92.6499,3379.350,3689.593, 5.2499,3400.1328, 72.99, 1.425 1609,2021-07-08T01:26:41.684, 75.8821, 92.6435,3379.351,3689.592, 5.2529,3400.1348, 72.99, 1.425 1610,2021-07-08T01:26:41.832, 75.8745, 92.6372,3379.353,3689.592, 5.2559,3400.1367, 73.00, 1.425 1611,2021-07-08T01:26:41.981, 75.8668, 92.6309,3379.354,3689.591, 5.2588,3400.1387, 73.00, 1.425 1612,2021-07-08T01:26:42.129, 75.8592, 92.6246,3379.355,3689.590, 5.2618,3400.1406, 73.01, 1.425 1613,2021-07-08T01:26:42.278, 75.8515, 92.6184,3379.356,3689.589, 5.2647,3400.1426, 73.01, 1.425 1614,2021-07-08T01:26:42.426, 75.8438, 92.6121,3379.357,3689.588, 5.2677,3400.1445, 73.02, 1.425 1615,2021-07-08T01:26:42.575, 75.8362, 92.6058,3379.358,3689.588, 5.2706,3400.1465, 73.02, 1.425 1616,2021-07-08T01:26:42.724, 75.8285, 92.5995,3379.359,3689.587, 5.2736,3400.1482, 73.03, 1.425 1617,2021-07-08T01:26:42.872, 75.8209, 92.5933,3379.361,3689.586, 5.2765,3400.1504, 73.03, 1.425 1618,2021-07-08T01:26:43.021, 75.8132, 92.5870,3379.362,3689.585, 5.2795,3400.1521, 73.04, 1.425 1619,2021-07-08T01:26:43.169, 75.8055, 92.5808,3379.363,3689.584, 5.2824,3400.1541, 73.04, 1.425 1620,2021-07-08T01:26:43.318, 75.7979, 92.5745,3379.364,3689.584, 5.2854,3400.1560, 73.05, 1.425 1621,2021-07-08T01:26:43.466, 75.7902, 92.5683,3379.365,3689.583, 5.2884,3400.1580, 73.05, 1.388 1622,2021-07-08T01:26:43.615, 75.7825, 92.5620,3379.366,3689.582, 5.2913,3400.1599, 73.06, 1.388 1623,2021-07-08T01:26:43.763, 75.7749, 92.5558,3379.367,3689.581, 5.2943,3400.1619, 73.06, 1.388 1624,2021-07-08T01:26:43.900, 75.7672, 92.5496,3379.369,3689.581, 5.2970,3400.1638, 73.06, 1.388 1625,2021-07-08T01:26:44.049, 75.7596, 92.5434,3379.370,3689.580, 5.2999,3400.1655, 73.07, 1.388 1626,2021-07-08T01:26:44.197, 75.7519, 92.5372,3379.371,3689.579, 5.3029,3400.1675, 73.07, 1.388 1627,2021-07-08T01:26:44.346, 75.7442, 92.5310,3379.372,3689.578, 5.3058,3400.1694, 73.08, 1.388 1628,2021-07-08T01:26:44.494, 75.7366, 92.5248,3379.373,3689.577, 5.3088,3400.1714, 73.08, 1.388 1629,2021-07-08T01:26:44.643, 75.7289, 92.5186,3379.374,3689.577, 5.3117,3400.1733, 73.09, 1.388 1630,2021-07-08T01:26:44.791, 75.7212, 92.5124,3379.375,3689.576, 5.3147,3400.1753, 73.09, 1.388 1631,2021-07-08T01:26:44.940, 75.7136, 92.5062,3379.377,3689.575, 5.3176,3400.1772, 73.10, 1.388 1632,2021-07-08T01:26:45.088, 75.7059, 92.5000,3379.378,3689.574, 5.3206,3400.1792, 73.10, 1.388 1633,2021-07-08T01:26:45.237, 75.6983, 92.4939,3379.379,3689.573, 5.3235,3400.1812, 73.11, 1.388 1634,2021-07-08T01:26:45.385, 75.6906, 92.4877,3379.380,3689.573, 5.3265,3400.1831, 73.11, 1.388 1635,2021-07-08T01:26:45.534, 75.6829, 92.4816,3379.381,3689.572, 5.3294,3400.1851, 73.12, 1.388 1636,2021-07-08T01:26:45.682, 75.6753, 92.4754,3379.382,3689.571, 5.3324,3400.1870, 73.12, 1.388 1637,2021-07-08T01:26:45.831, 75.6676, 92.4693,3379.384,3689.570, 5.3353,3400.1890, 73.13, 1.388 1638,2021-07-08T01:26:45.979, 75.6599, 92.4631,3379.385,3689.569, 5.3383,3400.1909, 73.13, 1.388 1639,2021-07-08T01:26:46.128, 75.6523, 92.4570,3379.386,3689.569, 5.3412,3400.1929, 73.14, 1.388 1640,2021-07-08T01:26:46.276, 75.6446, 92.4509,3379.387,3689.568, 5.3442,3400.1948, 73.14, 1.388 1641,2021-07-08T01:26:46.425, 75.6369, 92.4447,3379.388,3689.567, 5.3471,3400.1968, 73.15, 1.388 1642,2021-07-08T01:26:46.573, 75.6293, 92.4386,3379.389,3689.566, 5.3501,3400.1987, 73.15, 1.388 1643,2021-07-08T01:26:46.722, 75.6216, 92.4325,3379.391,3689.565, 5.3530,3400.2007, 73.16, 1.388 1644,2021-07-08T01:26:46.870, 75.6139, 92.4264,3379.392,3689.565, 5.3560,3400.2026, 73.16, 1.388 1645,2021-07-08T01:26:47.008, 75.6063, 92.4203,3379.393,3689.564, 5.3587,3400.2046, 73.17, 1.388 1646,2021-07-08T01:26:47.156, 75.5986, 92.4142,3379.394,3689.563, 5.3616,3400.2063, 73.17, 1.388 1647,2021-07-08T01:26:47.305, 75.5910, 92.4081,3379.395,3689.562, 5.3646,3400.2085, 73.18, 1.388 1648,2021-07-08T01:26:47.453, 75.5833, 92.4020,3379.396,3689.561, 5.3675,3400.2102, 73.18, 1.388 1649,2021-07-08T01:26:47.602, 75.5756, 92.3960,3379.397,3689.561, 5.3705,3400.2124, 73.19, 1.388 1650,2021-07-08T01:26:47.750, 75.5679, 92.3899,3379.399,3689.560, 5.3734,3400.2141, 73.19, 1.388 1651,2021-07-08T01:26:47.899, 75.5603, 92.3838,3379.400,3689.559, 5.3764,3400.2163, 73.20, 1.388 1652,2021-07-08T01:26:48.047, 75.5526, 92.3778,3379.401,3689.558, 5.3793,3400.2183, 73.20, 1.388 1653,2021-07-08T01:26:48.196, 75.5450, 92.3717,3379.402,3689.557, 5.3822,3400.2202, 73.21, 1.388 1654,2021-07-08T01:26:48.344, 75.5373, 92.3657,3379.403,3689.557, 5.3852,3400.2222, 73.21, 1.388 1655,2021-07-08T01:26:48.493, 75.5296, 92.3596,3379.404,3689.556, 5.3881,3400.2241, 73.22, 1.388 1656,2021-07-08T01:26:48.641, 75.5220, 92.3536,3379.406,3689.555, 5.3911,3400.2261, 73.22, 1.388 1657,2021-07-08T01:26:48.790, 75.5143, 92.3476,3379.407,3689.554, 5.3940,3400.2280, 73.23, 1.388 1658,2021-07-08T01:26:48.938, 75.5066, 92.3415,3379.408,3689.553, 5.3970,3400.2300, 73.23, 1.388 1659,2021-07-08T01:26:49.087, 75.4990, 92.3355,3379.409,3689.553, 5.3999,3400.2319, 73.24, 1.388 1660,2021-07-08T01:26:49.235, 75.4913, 92.3295,3379.410,3689.552, 5.4028,3400.2339, 73.24, 1.388 1661,2021-07-08T01:26:49.384, 75.4836, 92.3235,3379.412,3689.551, 5.4058,3400.2358, 73.25, 1.375 1662,2021-07-08T01:26:49.532, 75.4760, 92.3175,3379.413,3689.550, 5.4087,3400.2378, 73.25, 1.375 1663,2021-07-08T01:26:49.681, 75.4683, 92.3115,3379.414,3689.549, 5.4117,3400.2397, 73.26, 1.375 1664,2021-07-08T01:26:49.829, 75.4606, 92.3055,3379.415,3689.549, 5.4146,3400.2417, 73.26, 1.375 1665,2021-07-08T01:26:49.978, 75.4529, 92.2995,3379.416,3689.548, 5.4175,3400.2437, 73.27, 1.375 1666,2021-07-08T01:26:50.126, 75.4453, 92.2935,3379.417,3689.547, 5.4205,3400.2456, 73.27, 1.375 1667,2021-07-08T01:26:50.263, 75.4376, 92.2876,3379.419,3689.546, 5.4232,3400.2476, 73.28, 1.375 1668,2021-07-08T01:26:50.412, 75.4299, 92.2816,3379.420,3689.545, 5.4261,3400.2495, 73.28, 1.375 1669,2021-07-08T01:26:50.560, 75.4223, 92.2756,3379.421,3689.545, 5.4291,3400.2515, 73.29, 1.375 1670,2021-07-08T01:26:50.709, 75.4146, 92.2697,3379.422,3689.544, 5.4320,3400.2534, 73.29, 1.375 1671,2021-07-08T01:26:50.857, 75.4069, 92.2637,3379.423,3689.543, 5.4350,3400.2554, 73.30, 1.375 1672,2021-07-08T01:26:51.006, 75.3993, 92.2578,3379.425,3689.542, 5.4379,3400.2573, 73.30, 1.375 1673,2021-07-08T01:26:51.154, 75.3916, 92.2518,3379.426,3689.541, 5.4408,3400.2595, 73.31, 1.375 1674,2021-07-08T01:26:51.303, 75.3839, 92.2459,3379.427,3689.540, 5.4438,3400.2615, 73.31, 1.375 1675,2021-07-08T01:26:51.451, 75.3763, 92.2400,3379.428,3689.540, 5.4467,3400.2632, 73.32, 1.375 1676,2021-07-08T01:26:51.600, 75.3686, 92.2341,3379.429,3689.539, 5.4497,3400.2654, 73.32, 1.375 1677,2021-07-08T01:26:51.749, 75.3609, 92.2281,3379.430,3689.538, 5.4526,3400.2673, 73.33, 1.375 1678,2021-07-08T01:26:51.897, 75.3533, 92.2222,3379.432,3689.537, 5.4555,3400.2693, 73.33, 1.375 1679,2021-07-08T01:26:52.046, 75.3456, 92.2163,3379.433,3689.536, 5.4585,3400.2712, 73.34, 1.375 1680,2021-07-08T01:26:52.194, 75.3379, 92.2104,3379.434,3689.536, 5.4614,3400.2732, 73.34, 1.375 1681,2021-07-08T01:26:52.343, 75.3302, 92.2045,3379.435,3689.535, 5.4643,3400.2751, 73.35, 1.375 1682,2021-07-08T01:26:52.491, 75.3226, 92.1986,3379.436,3689.534, 5.4673,3400.2771, 73.35, 1.375 1683,2021-07-08T01:26:52.640, 75.3149, 92.1927,3379.438,3689.533, 5.4702,3400.2793, 73.36, 1.375 1684,2021-07-08T01:26:52.788, 75.3072, 92.1868,3379.439,3689.532, 5.4731,3400.2812, 73.36, 1.375 1685,2021-07-08T01:26:52.937, 75.2996, 92.1810,3379.440,3689.532, 5.4761,3400.2832, 73.37, 1.375 1686,2021-07-08T01:26:53.085, 75.2919, 92.1751,3379.441,3689.531, 5.4790,3400.2852, 73.37, 1.375 1687,2021-07-08T01:26:53.234, 75.2842, 92.1692,3379.442,3689.530, 5.4819,3400.2871, 73.38, 1.375 1688,2021-07-08T01:26:53.382, 75.2766, 92.1634,3379.444,3689.529, 5.4849,3400.2891, 73.38, 1.375 1689,2021-07-08T01:26:53.519, 75.2689, 92.1575,3379.445,3689.528, 5.4876,3400.2910, 73.38, 1.375 1690,2021-07-08T01:26:53.668, 75.2612, 92.1517,3379.446,3689.527, 5.4905,3400.2930, 73.39, 1.375 1691,2021-07-08T01:26:53.816, 75.2535, 92.1458,3379.447,3689.527, 5.4935,3400.2949, 73.39, 1.375 1692,2021-07-08T01:26:53.965, 75.2459, 92.1400,3379.448,3689.526, 5.4964,3400.2969, 73.40, 1.375 1693,2021-07-08T01:26:54.113, 75.2382, 92.1342,3379.450,3689.525, 5.4993,3400.2988, 73.40, 1.375 1694,2021-07-08T01:26:54.262, 75.2305, 92.1283,3379.451,3689.524, 5.5023,3400.3008, 73.41, 1.375 1695,2021-07-08T01:26:54.410, 75.2229, 92.1225,3379.452,3689.523, 5.5052,3400.3030, 73.41, 1.375 1696,2021-07-08T01:26:54.559, 75.2152, 92.1167,3379.453,3689.523, 5.5081,3400.3049, 73.42, 1.375 1697,2021-07-08T01:26:54.707, 75.2075, 92.1109,3379.454,3689.522, 5.5111,3400.3069, 73.42, 1.375 1698,2021-07-08T01:26:54.856, 75.1998, 92.1051,3379.456,3689.521, 5.5140,3400.3088, 73.43, 1.375 1699,2021-07-08T01:26:55.004, 75.1922, 92.0993,3379.457,3689.520, 5.5169,3400.3108, 73.43, 1.375 1700,2021-07-08T01:26:55.153, 75.1845, 92.0935,3379.458,3689.519, 5.5198,3400.3130, 73.44, 1.363 1701,2021-07-08T01:26:55.301, 75.1768, 92.0877,3379.459,3689.518, 5.5228,3400.3149, 73.44, 1.363 1702,2021-07-08T01:26:55.450, 75.1692, 92.0819,3379.461,3689.518, 5.5257,3400.3169, 73.45, 1.363 1703,2021-07-08T01:26:55.598, 75.1615, 92.0761,3379.462,3689.517, 5.5286,3400.3188, 73.45, 1.363 1704,2021-07-08T01:26:55.747, 75.1538, 92.0703,3379.463,3689.516, 5.5316,3400.3208, 73.46, 1.363 1705,2021-07-08T01:26:55.895, 75.1461, 92.0646,3379.464,3689.515, 5.5345,3400.3230, 73.46, 1.363 1706,2021-07-08T01:26:56.044, 75.1385, 92.0588,3379.465,3689.514, 5.5374,3400.3250, 73.47, 1.363 1707,2021-07-08T01:26:56.192, 75.1308, 92.0530,3379.467,3689.513, 5.5404,3400.3269, 73.47, 1.363 1708,2021-07-08T01:26:56.341, 75.1231, 92.0473,3379.468,3689.513, 5.5433,3400.3289, 73.48, 1.363 1709,2021-07-08T01:26:56.489, 75.1154, 92.0415,3379.469,3689.512, 5.5462,3400.3308, 73.48, 1.363 1710,2021-07-08T01:26:56.627, 75.1078, 92.0358,3379.470,3689.511, 5.5489,3400.3328, 73.49, 1.363 1711,2021-07-08T01:26:56.775, 75.1001, 92.0301,3379.471,3689.510, 5.5518,3400.3347, 73.49, 1.363 1712,2021-07-08T01:26:56.924, 75.0924, 92.0243,3379.473,3689.509, 5.5548,3400.3369, 73.50, 1.363 1713,2021-07-08T01:26:57.072, 75.0848, 92.0186,3379.474,3689.509, 5.5577,3400.3389, 73.50, 1.363 1714,2021-07-08T01:26:57.221, 75.0771, 92.0129,3379.475,3689.508, 5.5606,3400.3408, 73.51, 1.363 1715,2021-07-08T01:26:57.369, 75.0694, 92.0071,3379.476,3689.507, 5.5636,3400.3428, 73.51, 1.363 1716,2021-07-08T01:26:57.518, 75.0617, 92.0014,3379.478,3689.506, 5.5665,3400.3447, 73.52, 1.363 1717,2021-07-08T01:26:57.666, 75.0541, 91.9957,3379.479,3689.505, 5.5694,3400.3467, 73.52, 1.363 1718,2021-07-08T01:26:57.815, 75.0464, 91.9900,3379.480,3689.504, 5.5723,3400.3489, 73.53, 1.363 1719,2021-07-08T01:26:57.963, 75.0387, 91.9843,3379.481,3689.504, 5.5753,3400.3508, 73.53, 1.363 1720,2021-07-08T01:26:58.112, 75.0310, 91.9786,3379.482,3689.503, 5.5782,3400.3528, 73.54, 1.363 1721,2021-07-08T01:26:58.260, 75.0234, 91.9729,3379.484,3689.502, 5.5811,3400.3547, 73.54, 1.363 1722,2021-07-08T01:26:58.409, 75.0157, 91.9673,3379.485,3689.501, 5.5840,3400.3569, 73.55, 1.363 1723,2021-07-08T01:26:58.557, 75.0080, 91.9616,3379.486,3689.500, 5.5870,3400.3589, 73.55, 1.363 1724,2021-07-08T01:26:58.706, 75.0003, 91.9559,3379.487,3689.499, 5.5899,3400.3608, 73.56, 1.363 1725,2021-07-08T01:26:58.854, 74.9927, 91.9502,3379.489,3689.498, 5.5928,3400.3628, 73.56, 1.363 1726,2021-07-08T01:26:59.003, 74.9850, 91.9446,3379.490,3689.498, 5.5957,3400.3650, 73.57, 1.363 1727,2021-07-08T01:26:59.151, 74.9773, 91.9389,3379.491,3689.497, 5.5987,3400.3669, 73.57, 1.363 1728,2021-07-08T01:26:59.300, 74.9696, 91.9333,3379.492,3689.496, 5.6016,3400.3689, 73.58, 1.363 1729,2021-07-08T01:26:59.448, 74.9620, 91.9276,3379.494,3689.495, 5.6045,3400.3711, 73.58, 1.363 1730,2021-07-08T01:26:59.597, 74.9543, 91.9220,3379.495,3689.494, 5.6074,3400.3730, 73.59, 1.363 1731,2021-07-08T01:26:59.745, 74.9466, 91.9163,3379.496,3689.493, 5.6103,3400.3750, 73.59, 1.363 1732,2021-07-08T01:26:59.882, 74.9389, 91.9107,3379.497,3689.493, 5.6130,3400.3770, 73.60, 1.363 1733,2021-07-08T01:27:00.031, 74.9313, 91.9051,3379.499,3689.492, 5.6160,3400.3789, 73.60, 1.363 1734,2021-07-08T01:27:00.179, 74.9236, 91.8995,3379.500,3689.491, 5.6189,3400.3809, 73.61, 1.363 1735,2021-07-08T01:27:00.328, 74.9159, 91.8938,3379.501,3689.490, 5.6218,3400.3831, 73.61, 1.363 1736,2021-07-08T01:27:00.476, 74.9082, 91.8882,3379.502,3689.489, 5.6247,3400.3850, 73.62, 1.363 1737,2021-07-08T01:27:00.625, 74.9006, 91.8826,3379.503,3689.488, 5.6277,3400.3870, 73.62, 1.363 1738,2021-07-08T01:27:00.773, 74.8929, 91.8770,3379.505,3689.488, 5.6306,3400.3889, 73.63, 1.363 1739,2021-07-08T01:27:00.922, 74.8852, 91.8714,3379.506,3689.487, 5.6335,3400.3911, 73.63, 1.363 1740,2021-07-08T01:27:01.070, 74.8775, 91.8658,3379.507,3689.486, 5.6364,3400.3931, 73.64, 1.350 1741,2021-07-08T01:27:01.219, 74.8699, 91.8603,3379.509,3689.485, 5.6393,3400.3950, 73.64, 1.350 1742,2021-07-08T01:27:01.367, 74.8622, 91.8547,3379.510,3689.484, 5.6423,3400.3972, 73.65, 1.350 1743,2021-07-08T01:27:01.516, 74.8545, 91.8491,3379.511,3689.483, 5.6452,3400.3992, 73.65, 1.350 1744,2021-07-08T01:27:01.665, 74.8468, 91.8435,3379.512,3689.483, 5.6481,3400.4011, 73.66, 1.350 1745,2021-07-08T01:27:01.813, 74.8391, 91.8380,3379.514,3689.482, 5.6510,3400.4033, 73.66, 1.350 1746,2021-07-08T01:27:01.962, 74.8315, 91.8324,3379.515,3689.481, 5.6539,3400.4053, 73.67, 1.350 1747,2021-07-08T01:27:02.110, 74.8238, 91.8268,3379.516,3689.480, 5.6568,3400.4072, 73.67, 1.350 1748,2021-07-08T01:27:02.259, 74.8161, 91.8213,3379.517,3689.479, 5.6598,3400.4092, 73.68, 1.350 1749,2021-07-08T01:27:02.407, 74.8084, 91.8157,3379.519,3689.478, 5.6627,3400.4114, 73.68, 1.350 1750,2021-07-08T01:27:02.556, 74.8008, 91.8102,3379.520,3689.477, 5.6656,3400.4133, 73.69, 1.350 1751,2021-07-08T01:27:02.704, 74.7931, 91.8046,3379.521,3689.477, 5.6685,3400.4153, 73.69, 1.350 1752,2021-07-08T01:27:02.853, 74.7854, 91.7991,3379.522,3689.476, 5.6714,3400.4175, 73.70, 1.350 1753,2021-07-08T01:27:02.990, 74.7777, 91.7936,3379.524,3689.475, 5.6741,3400.4192, 73.70, 1.350 1754,2021-07-08T01:27:03.138, 74.7701, 91.7881,3379.525,3689.474, 5.6770,3400.4214, 73.71, 1.350 1755,2021-07-08T01:27:03.287, 74.7624, 91.7825,3379.526,3689.473, 5.6800,3400.4233, 73.71, 1.350 1756,2021-07-08T01:27:03.435, 74.7547, 91.7770,3379.527,3689.472, 5.6829,3400.4255, 73.72, 1.350 1757,2021-07-08T01:27:03.584, 74.7470, 91.7715,3379.529,3689.472, 5.6858,3400.4275, 73.72, 1.350 1758,2021-07-08T01:27:03.732, 74.7393, 91.7660,3379.530,3689.471, 5.6887,3400.4294, 73.73, 1.350 1759,2021-07-08T01:27:03.881, 74.7317, 91.7605,3379.531,3689.470, 5.6916,3400.4316, 73.73, 1.350 1760,2021-07-08T01:27:04.029, 74.7240, 91.7550,3379.532,3689.469, 5.6945,3400.4336, 73.74, 1.350 1761,2021-07-08T01:27:04.178, 74.7163, 91.7495,3379.534,3689.468, 5.6974,3400.4358, 73.74, 1.350 1762,2021-07-08T01:27:04.326, 74.7086, 91.7440,3379.535,3689.467, 5.7004,3400.4377, 73.75, 1.350 1763,2021-07-08T01:27:04.475, 74.7009, 91.7386,3379.536,3689.466, 5.7033,3400.4397, 73.75, 1.350 1764,2021-07-08T01:27:04.623, 74.6933, 91.7331,3379.538,3689.466, 5.7062,3400.4419, 73.76, 1.350 1765,2021-07-08T01:27:04.772, 74.6856, 91.7276,3379.539,3689.465, 5.7091,3400.4438, 73.76, 1.350 1766,2021-07-08T01:27:04.920, 74.6779, 91.7222,3379.540,3689.464, 5.7120,3400.4458, 73.77, 1.350 1767,2021-07-08T01:27:05.069, 74.6702, 91.7167,3379.541,3689.463, 5.7149,3400.4480, 73.77, 1.350 1768,2021-07-08T01:27:05.217, 74.6626, 91.7112,3379.543,3689.462, 5.7178,3400.4500, 73.78, 1.350 1769,2021-07-08T01:27:05.366, 74.6549, 91.7058,3379.544,3689.461, 5.7207,3400.4519, 73.78, 1.350 1770,2021-07-08T01:27:05.514, 74.6472, 91.7003,3379.545,3689.460, 5.7237,3400.4541, 73.79, 1.350 1771,2021-07-08T01:27:05.663, 74.6395, 91.6949,3379.546,3689.460, 5.7266,3400.4561, 73.79, 1.350 1772,2021-07-08T01:27:05.811, 74.6318, 91.6895,3379.548,3689.459, 5.7295,3400.4583, 73.80, 1.350 1773,2021-07-08T01:27:05.960, 74.6242, 91.6840,3379.549,3689.458, 5.7324,3400.4602, 73.80, 1.350 1774,2021-07-08T01:27:06.108, 74.6165, 91.6786,3379.550,3689.457, 5.7353,3400.4624, 73.81, 1.350 1775,2021-07-08T01:27:06.246, 74.6088, 91.6732,3379.552,3689.456, 5.7380,3400.4641, 73.81, 1.350 1776,2021-07-08T01:27:06.394, 74.6011, 91.6678,3379.553,3689.455, 5.7409,3400.4663, 73.81, 1.350 1777,2021-07-08T01:27:06.543, 74.5934, 91.6623,3379.554,3689.454, 5.7438,3400.4683, 73.82, 1.350 1778,2021-07-08T01:27:06.691, 74.5857, 91.6569,3379.555,3689.454, 5.7467,3400.4702, 73.82, 1.350 1779,2021-07-08T01:27:06.840, 74.5781, 91.6515,3379.557,3689.453, 5.7496,3400.4724, 73.83, 1.350 1780,2021-07-08T01:27:06.988, 74.5704, 91.6461,3379.558,3689.452, 5.7525,3400.4746, 73.83, 1.350 1781,2021-07-08T01:27:07.137, 74.5627, 91.6407,3379.559,3689.451, 5.7554,3400.4766, 73.84, 1.350 1782,2021-07-08T01:27:07.285, 74.5550, 91.6353,3379.561,3689.450, 5.7584,3400.4785, 73.84, 1.350 1783,2021-07-08T01:27:07.434, 74.5473, 91.6300,3379.562,3689.449, 5.7613,3400.4807, 73.85, 1.350 1784,2021-07-08T01:27:07.582, 74.5397, 91.6246,3379.563,3689.448, 5.7642,3400.4827, 73.85, 1.350 1785,2021-07-08T01:27:07.731, 74.5320, 91.6192,3379.564,3689.448, 5.7671,3400.4849, 73.86, 1.350 1786,2021-07-08T01:27:07.879, 74.5243, 91.6138,3379.566,3689.447, 5.7700,3400.4868, 73.86, 1.350 1787,2021-07-08T01:27:08.028, 74.5166, 91.6085,3379.567,3689.446, 5.7729,3400.4890, 73.87, 1.350 1788,2021-07-08T01:27:08.176, 74.5089, 91.6031,3379.568,3689.445, 5.7758,3400.4910, 73.87, 1.350 1789,2021-07-08T01:27:08.325, 74.5013, 91.5977,3379.570,3689.444, 5.7787,3400.4929, 73.88, 1.350 1790,2021-07-08T01:27:08.473, 74.4936, 91.5924,3379.571,3689.443, 5.7816,3400.4951, 73.88, 1.350 1791,2021-07-08T01:27:08.622, 74.4859, 91.5870,3379.572,3689.442, 5.7845,3400.4971, 73.89, 1.350 1792,2021-07-08T01:27:08.770, 74.4782, 91.5817,3379.574,3689.442, 5.7874,3400.4993, 73.89, 1.350 1793,2021-07-08T01:27:08.919, 74.4705, 91.5763,3379.575,3689.441, 5.7903,3400.5012, 73.90, 1.350 1794,2021-07-08T01:27:09.067, 74.4628, 91.5710,3379.576,3689.440, 5.7932,3400.5034, 73.90, 1.350 1795,2021-07-08T01:27:09.216, 74.4552, 91.5657,3379.578,3689.439, 5.7961,3400.5054, 73.91, 1.350 1796,2021-07-08T01:27:09.353, 74.4475, 91.5604,3379.579,3689.438, 5.7988,3400.5073, 73.91, 1.350 1797,2021-07-08T01:27:09.501, 74.4398, 91.5550,3379.580,3689.437, 5.8017,3400.5095, 73.92, 1.350 1798,2021-07-08T01:27:09.650, 74.4321, 91.5497,3379.581,3689.436, 5.8046,3400.5115, 73.92, 1.350 1799,2021-07-08T01:27:09.798, 74.4244, 91.5444,3379.583,3689.435, 5.8075,3400.5134, 73.93, 1.350 1800,2021-07-08T01:27:09.947, 74.4168, 91.5391,3379.584,3689.435, 5.8104,3400.5156, 73.93, 1.350 1801,2021-07-08T01:27:10.095, 74.4091, 91.5338,3379.585,3689.434, 5.8133,3400.5176, 73.94, 1.350 1802,2021-07-08T01:27:10.244, 74.4014, 91.5285,3379.587,3689.433, 5.8162,3400.5198, 73.94, 1.350 1803,2021-07-08T01:27:10.392, 74.3937, 91.5232,3379.588,3689.432, 5.8191,3400.5217, 73.95, 1.350 1804,2021-07-08T01:27:10.541, 74.3860, 91.5179,3379.589,3689.431, 5.8220,3400.5239, 73.95, 1.350 1805,2021-07-08T01:27:10.690, 74.3783, 91.5126,3379.591,3689.430, 5.8250,3400.5259, 73.96, 1.350 1806,2021-07-08T01:27:10.838, 74.3707, 91.5073,3379.592,3689.429, 5.8279,3400.5281, 73.96, 1.350 1807,2021-07-08T01:27:10.987, 74.3630, 91.5021,3379.593,3689.429, 5.8308,3400.5300, 73.97, 1.350 1808,2021-07-08T01:27:11.135, 74.3553, 91.4968,3379.595,3689.428, 5.8337,3400.5322, 73.97, 1.350 1809,2021-07-08T01:27:11.284, 74.3476, 91.4915,3379.596,3689.427, 5.8366,3400.5342, 73.98, 1.350 1810,2021-07-08T01:27:11.432, 74.3399, 91.4863,3379.597,3689.426, 5.8395,3400.5364, 73.98, 1.350 1811,2021-07-08T01:27:11.581, 74.3322, 91.4810,3379.598,3689.425, 5.8424,3400.5383, 73.99, 1.350 1812,2021-07-08T01:27:11.729, 74.3246, 91.4758,3379.600,3689.424, 5.8453,3400.5405, 73.99, 1.350 1813,2021-07-08T01:27:11.878, 74.3169, 91.4705,3379.601,3689.423, 5.8482,3400.5425, 74.00, 1.350 1814,2021-07-08T01:27:12.026, 74.3092, 91.4653,3379.602,3689.422, 5.8511,3400.5447, 74.00, 1.350 1815,2021-07-08T01:27:12.175, 74.3015, 91.4600,3379.604,3689.421, 5.8540,3400.5469, 74.01, 1.350 1816,2021-07-08T01:27:12.323, 74.2938, 91.4548,3379.605,3689.421, 5.8569,3400.5488, 74.01, 1.350 1817,2021-07-08T01:27:12.460, 74.2861, 91.4495,3379.606,3689.420, 5.8595,3400.5508, 74.02, 1.350 1818,2021-07-08T01:27:12.609, 74.2785, 91.4443,3379.608,3689.419, 5.8624,3400.5530, 74.02, 1.350 1819,2021-07-08T01:27:12.757, 74.2708, 91.4391,3379.609,3689.418, 5.8653,3400.5549, 74.03, 1.337 1820,2021-07-08T01:27:12.906, 74.2631, 91.4339,3379.610,3689.417, 5.8682,3400.5569, 74.03, 1.337 1821,2021-07-08T01:27:13.054, 74.2554, 91.4287,3379.612,3689.416, 5.8711,3400.5591, 74.04, 1.337 1822,2021-07-08T01:27:13.203, 74.2477, 91.4235,3379.613,3689.415, 5.8740,3400.5613, 74.04, 1.337 1823,2021-07-08T01:27:13.351, 74.2400, 91.4182,3379.614,3689.415, 5.8769,3400.5632, 74.05, 1.337 1824,2021-07-08T01:27:13.500, 74.2323, 91.4130,3379.616,3689.414, 5.8798,3400.5654, 74.05, 1.337 1825,2021-07-08T01:27:13.648, 74.2247, 91.4078,3379.617,3689.413, 5.8827,3400.5674, 74.06, 1.337 1826,2021-07-08T01:27:13.797, 74.2170, 91.4027,3379.618,3689.412, 5.8856,3400.5696, 74.06, 1.337 1827,2021-07-08T01:27:13.945, 74.2093, 91.3975,3379.620,3689.411, 5.8885,3400.5718, 74.07, 1.337 1828,2021-07-08T01:27:14.094, 74.2016, 91.3923,3379.621,3689.410, 5.8914,3400.5737, 74.07, 1.337 1829,2021-07-08T01:27:14.242, 74.1939, 91.3871,3379.622,3689.409, 5.8943,3400.5757, 74.08, 1.337 1830,2021-07-08T01:27:14.391, 74.1862, 91.3819,3379.624,3689.408, 5.8972,3400.5779, 74.08, 1.337 1831,2021-07-08T01:27:14.539, 74.1785, 91.3768,3379.625,3689.407, 5.9001,3400.5801, 74.09, 1.337 1832,2021-07-08T01:27:14.688, 74.1709, 91.3716,3379.627,3689.407, 5.9030,3400.5820, 74.09, 1.337 1833,2021-07-08T01:27:14.836, 74.1632, 91.3664,3379.628,3689.406, 5.9059,3400.5842, 74.10, 1.337 1834,2021-07-08T01:27:14.985, 74.1555, 91.3613,3379.629,3689.405, 5.9088,3400.5862, 74.10, 1.337 1835,2021-07-08T01:27:15.133, 74.1478, 91.3561,3379.631,3689.404, 5.9117,3400.5884, 74.11, 1.337 1836,2021-07-08T01:27:15.282, 74.1401, 91.3510,3379.632,3689.403, 5.9146,3400.5906, 74.11, 1.337 1837,2021-07-08T01:27:15.430, 74.1324, 91.3458,3379.633,3689.402, 5.9175,3400.5925, 74.12, 1.337 1838,2021-07-08T01:27:15.579, 74.1247, 91.3407,3379.635,3689.401, 5.9203,3400.5947, 74.12, 1.337 1839,2021-07-08T01:27:15.716, 74.1171, 91.3355,3379.636,3689.400, 5.9230,3400.5967, 74.13, 1.337 1840,2021-07-08T01:27:15.865, 74.1094, 91.3304,3379.637,3689.400, 5.9259,3400.5989, 74.13, 1.337 1841,2021-07-08T01:27:16.013, 74.1017, 91.3253,3379.639,3689.399, 5.9288,3400.6008, 74.14, 1.337 1842,2021-07-08T01:27:16.162, 74.0940, 91.3202,3379.640,3689.398, 5.9317,3400.6030, 74.14, 1.337 1843,2021-07-08T01:27:16.310, 74.0863, 91.3150,3379.641,3689.397, 5.9346,3400.6050, 74.15, 1.337 1844,2021-07-08T01:27:16.459, 74.0786, 91.3099,3379.643,3689.396, 5.9375,3400.6072, 74.15, 1.337 1845,2021-07-08T01:27:16.607, 74.0709, 91.3048,3379.644,3689.395, 5.9404,3400.6094, 74.16, 1.337 1846,2021-07-08T01:27:16.756, 74.0632, 91.2997,3379.645,3689.394, 5.9433,3400.6113, 74.16, 1.337 1847,2021-07-08T01:27:16.904, 74.0556, 91.2946,3379.647,3689.393, 5.9461,3400.6135, 74.17, 1.337 1848,2021-07-08T01:27:17.053, 74.0479, 91.2895,3379.648,3689.392, 5.9490,3400.6155, 74.17, 1.337 1849,2021-07-08T01:27:17.201, 74.0402, 91.2844,3379.650,3689.391, 5.9519,3400.6177, 74.18, 1.337 1850,2021-07-08T01:27:17.350, 74.0325, 91.2793,3379.651,3689.391, 5.9548,3400.6199, 74.18, 1.337 1851,2021-07-08T01:27:17.498, 74.0248, 91.2742,3379.652,3689.390, 5.9577,3400.6218, 74.19, 1.337 1852,2021-07-08T01:27:17.647, 74.0171, 91.2692,3379.654,3689.389, 5.9606,3400.6240, 74.19, 1.337 1853,2021-07-08T01:27:17.795, 74.0094, 91.2641,3379.655,3689.388, 5.9635,3400.6262, 74.20, 1.337 1854,2021-07-08T01:27:17.944, 74.0017, 91.2590,3379.656,3689.387, 5.9664,3400.6284, 74.20, 1.337 1855,2021-07-08T01:27:18.092, 73.9941, 91.2539,3379.658,3689.386, 5.9693,3400.6304, 74.21, 1.337 1856,2021-07-08T01:27:18.241, 73.9864, 91.2489,3379.659,3689.385, 5.9722,3400.6326, 74.21, 1.337 1857,2021-07-08T01:27:18.389, 73.9787, 91.2438,3379.661,3689.384, 5.9750,3400.6345, 74.22, 1.337 1858,2021-07-08T01:27:18.538, 73.9710, 91.2388,3379.662,3689.383, 5.9779,3400.6367, 74.22, 1.337 1859,2021-07-08T01:27:18.686, 73.9633, 91.2337,3379.663,3689.383, 5.9808,3400.6389, 74.23, 1.325 1860,2021-07-08T01:27:18.823, 73.9556, 91.2287,3379.665,3689.382, 5.9835,3400.6409, 74.23, 1.325 1861,2021-07-08T01:27:18.972, 73.9479, 91.2236,3379.666,3689.381, 5.9864,3400.6428, 74.24, 1.325 1862,2021-07-08T01:27:19.120, 73.9402, 91.2186,3379.667,3689.380, 5.9893,3400.6450, 74.24, 1.325 1863,2021-07-08T01:27:19.269, 73.9325, 91.2135,3379.669,3689.379, 5.9921,3400.6472, 74.25, 1.325 1864,2021-07-08T01:27:19.417, 73.9249, 91.2085,3379.670,3689.378, 5.9950,3400.6494, 74.25, 1.325 1865,2021-07-08T01:27:19.566, 73.9172, 91.2035,3379.671,3689.377, 5.9979,3400.6514, 74.26, 1.325 1866,2021-07-08T01:27:19.714, 73.9095, 91.1985,3379.673,3689.376, 6.0008,3400.6536, 74.26, 1.325 1867,2021-07-08T01:27:19.863, 73.9018, 91.1934,3379.674,3689.375, 6.0037,3400.6555, 74.27, 1.325 1868,2021-07-08T01:27:20.011, 73.8941, 91.1884,3379.676,3689.374, 6.0066,3400.6577, 74.27, 1.325 1869,2021-07-08T01:27:20.160, 73.8864, 91.1834,3379.677,3689.374, 6.0094,3400.6599, 74.28, 1.325 1870,2021-07-08T01:27:20.308, 73.8787, 91.1784,3379.678,3689.373, 6.0123,3400.6621, 74.28, 1.325 1871,2021-07-08T01:27:20.457, 73.8710, 91.1734,3379.680,3689.372, 6.0152,3400.6641, 74.29, 1.325 1872,2021-07-08T01:27:20.606, 73.8633, 91.1684,3379.681,3689.371, 6.0181,3400.6663, 74.29, 1.325 1873,2021-07-08T01:27:20.754, 73.8557, 91.1634,3379.683,3689.370, 6.0210,3400.6685, 74.30, 1.325 1874,2021-07-08T01:27:20.903, 73.8480, 91.1584,3379.684,3689.369, 6.0239,3400.6704, 74.30, 1.325 1875,2021-07-08T01:27:21.051, 73.8403, 91.1534,3379.685,3689.368, 6.0268,3400.6726, 74.31, 1.325 1876,2021-07-08T01:27:21.200, 73.8326, 91.1485,3379.687,3689.367, 6.0296,3400.6748, 74.31, 1.325 1877,2021-07-08T01:27:21.348, 73.8249, 91.1435,3379.688,3689.366, 6.0325,3400.6770, 74.32, 1.325 1878,2021-07-08T01:27:21.497, 73.8172, 91.1385,3379.690,3689.365, 6.0354,3400.6790, 74.32, 1.325 1879,2021-07-08T01:27:21.645, 73.8095, 91.1335,3379.691,3689.365, 6.0383,3400.6812, 74.33, 1.325 1880,2021-07-08T01:27:21.794, 73.8018, 91.1286,3379.692,3689.364, 6.0412,3400.6833, 74.33, 1.325 1881,2021-07-08T01:27:21.931, 73.7941, 91.1236,3379.694,3689.363, 6.0438,3400.6853, 74.34, 1.325 1882,2021-07-08T01:27:22.079, 73.7864, 91.1186,3379.695,3689.362, 6.0467,3400.6875, 74.34, 1.325 1883,2021-07-08T01:27:22.228, 73.7788, 91.1137,3379.697,3689.361, 6.0496,3400.6895, 74.35, 1.325 1884,2021-07-08T01:27:22.376, 73.7711, 91.1087,3379.698,3689.360, 6.0525,3400.6917, 74.35, 1.325 1885,2021-07-08T01:27:22.525, 73.7634, 91.1038,3379.699,3689.359, 6.0553,3400.6938, 74.36, 1.325 1886,2021-07-08T01:27:22.673, 73.7557, 91.0989,3379.701,3689.358, 6.0582,3400.6958, 74.36, 1.325 1887,2021-07-08T01:27:22.822, 73.7480, 91.0939,3379.702,3689.357, 6.0611,3400.6980, 74.37, 1.325 1888,2021-07-08T01:27:22.970, 73.7403, 91.0890,3379.704,3689.356, 6.0640,3400.7002, 74.37, 1.325 1889,2021-07-08T01:27:23.119, 73.7326, 91.0841,3379.705,3689.355, 6.0669,3400.7024, 74.38, 1.325 1890,2021-07-08T01:27:23.267, 73.7249, 91.0791,3379.707,3689.355, 6.0697,3400.7046, 74.38, 1.325 1891,2021-07-08T01:27:23.416, 73.7172, 91.0742,3379.708,3689.354, 6.0726,3400.7065, 74.39, 1.325 1892,2021-07-08T01:27:23.564, 73.7095, 91.0693,3379.709,3689.353, 6.0755,3400.7087, 74.39, 1.325 1893,2021-07-08T01:27:23.713, 73.7018, 91.0644,3379.711,3689.352, 6.0784,3400.7109, 74.40, 1.325 1894,2021-07-08T01:27:23.861, 73.6942, 91.0595,3379.712,3689.351, 6.0813,3400.7129, 74.40, 1.325 1895,2021-07-08T01:27:24.010, 73.6865, 91.0546,3379.714,3689.350, 6.0841,3400.7151, 74.41, 1.325 1896,2021-07-08T01:27:24.158, 73.6788, 91.0497,3379.715,3689.349, 6.0870,3400.7173, 74.41, 1.325 1897,2021-07-08T01:27:24.307, 73.6711, 91.0448,3379.716,3689.348, 6.0899,3400.7195, 74.42, 1.325 1898,2021-07-08T01:27:24.455, 73.6634, 91.0399,3379.718,3689.347, 6.0928,3400.7217, 74.42, 1.337 1899,2021-07-08T01:27:24.604, 73.6557, 91.0350,3379.719,3689.346, 6.0956,3400.7239, 74.43, 1.337 1900,2021-07-08T01:27:24.752, 73.6480, 91.0301,3379.721,3689.345, 6.0985,3400.7258, 74.43, 1.337 1901,2021-07-08T01:27:24.901, 73.6403, 91.0252,3379.722,3689.345, 6.1014,3400.7280, 74.44, 1.337 1902,2021-07-08T01:27:25.038, 73.6326, 91.0203,3379.724,3689.344, 6.1040,3400.7300, 74.44, 1.337 1903,2021-07-08T01:27:25.187, 73.6249, 91.0154,3379.725,3689.343, 6.1069,3400.7322, 74.45, 1.337 1904,2021-07-08T01:27:25.335, 73.6172, 91.0106,3379.726,3689.342, 6.1098,3400.7344, 74.45, 1.337 1905,2021-07-08T01:27:25.484, 73.6095, 91.0057,3379.728,3689.341, 6.1127,3400.7366, 74.46, 1.337 1906,2021-07-08T01:27:25.632, 73.6019, 91.0008,3379.729,3689.340, 6.1155,3400.7385, 74.46, 1.337 1907,2021-07-08T01:27:25.781, 73.5942, 90.9960,3379.731,3689.339, 6.1184,3400.7407, 74.47, 1.337 1908,2021-07-08T01:27:25.929, 73.5865, 90.9911,3379.732,3689.338, 6.1213,3400.7429, 74.47, 1.337 1909,2021-07-08T01:27:26.078, 73.5788, 90.9863,3379.734,3689.337, 6.1242,3400.7451, 74.48, 1.337 1910,2021-07-08T01:27:26.226, 73.5711, 90.9814,3379.735,3689.336, 6.1270,3400.7473, 74.48, 1.337 1911,2021-07-08T01:27:26.375, 73.5634, 90.9766,3379.737,3689.335, 6.1299,3400.7495, 74.49, 1.337 1912,2021-07-08T01:27:26.523, 73.5557, 90.9717,3379.738,3689.334, 6.1328,3400.7517, 74.49, 1.337 1913,2021-07-08T01:27:26.672, 73.5480, 90.9669,3379.739,3689.334, 6.1357,3400.7537, 74.50, 1.337 1914,2021-07-08T01:27:26.820, 73.5403, 90.9621,3379.741,3689.333, 6.1385,3400.7559, 74.50, 1.337 1915,2021-07-08T01:27:26.969, 73.5326, 90.9573,3379.742,3689.332, 6.1414,3400.7581, 74.51, 1.337 1916,2021-07-08T01:27:27.117, 73.5249, 90.9524,3379.744,3689.331, 6.1443,3400.7603, 74.51, 1.337 1917,2021-07-08T01:27:27.266, 73.5172, 90.9476,3379.745,3689.330, 6.1471,3400.7625, 74.52, 1.337 1918,2021-07-08T01:27:27.414, 73.5095, 90.9428,3379.747,3689.329, 6.1500,3400.7644, 74.52, 1.337 1919,2021-07-08T01:27:27.563, 73.5018, 90.9380,3379.748,3689.328, 6.1529,3400.7666, 74.53, 1.337 1920,2021-07-08T01:27:27.711, 73.4941, 90.9332,3379.750,3689.327, 6.1558,3400.7688, 74.53, 1.337 1921,2021-07-08T01:27:27.860, 73.4865, 90.9284,3379.751,3689.326, 6.1586,3400.7710, 74.54, 1.337 1922,2021-07-08T01:27:28.008, 73.4788, 90.9236,3379.753,3689.325, 6.1615,3400.7732, 74.54, 1.337 1923,2021-07-08T01:27:28.145, 73.4711, 90.9188,3379.754,3689.324, 6.1641,3400.7751, 74.54, 1.337 1924,2021-07-08T01:27:28.294, 73.4634, 90.9140,3379.755,3689.323, 6.1670,3400.7773, 74.55, 1.337 1925,2021-07-08T01:27:28.442, 73.4557, 90.9092,3379.757,3689.322, 6.1699,3400.7795, 74.55, 1.337 1926,2021-07-08T01:27:28.591, 73.4480, 90.9044,3379.758,3689.322, 6.1728,3400.7817, 74.56, 1.337 1927,2021-07-08T01:27:28.739, 73.4403, 90.8996,3379.760,3689.321, 6.1756,3400.7837, 74.56, 1.337 1928,2021-07-08T01:27:28.888, 73.4326, 90.8948,3379.761,3689.320, 6.1785,3400.7859, 74.57, 1.337 1929,2021-07-08T01:27:29.036, 73.4249, 90.8901,3379.763,3689.319, 6.1814,3400.7881, 74.57, 1.337 1930,2021-07-08T01:27:29.185, 73.4172, 90.8853,3379.764,3689.318, 6.1842,3400.7903, 74.58, 1.337 1931,2021-07-08T01:27:29.333, 73.4095, 90.8805,3379.766,3689.317, 6.1871,3400.7925, 74.58, 1.337 1932,2021-07-08T01:27:29.482, 73.4018, 90.8758,3379.767,3689.316, 6.1900,3400.7947, 74.59, 1.337 1933,2021-07-08T01:27:29.630, 73.3941, 90.8710,3379.769,3689.315, 6.1928,3400.7969, 74.59, 1.337 1934,2021-07-08T01:27:29.779, 73.3864, 90.8662,3379.770,3689.314, 6.1957,3400.7991, 74.60, 1.337 1935,2021-07-08T01:27:29.928, 73.3787, 90.8615,3379.772,3689.313, 6.1986,3400.8013, 74.60, 1.337 1936,2021-07-08T01:27:30.076, 73.3710, 90.8567,3379.773,3689.312, 6.2014,3400.8035, 74.61, 1.337 1937,2021-07-08T01:27:30.225, 73.3633, 90.8520,3379.774,3689.311, 6.2043,3400.8054, 74.61, 1.337 1938,2021-07-08T01:27:30.373, 73.3556, 90.8473,3379.776,3689.310, 6.2072,3400.8076, 74.62, 1.350 1939,2021-07-08T01:27:30.522, 73.3480, 90.8425,3379.777,3689.309, 6.2100,3400.8098, 74.62, 1.350 1940,2021-07-08T01:27:30.670, 73.3403, 90.8378,3379.779,3689.309, 6.2129,3400.8120, 74.63, 1.350 1941,2021-07-08T01:27:30.819, 73.3326, 90.8331,3379.780,3689.308, 6.2158,3400.8142, 74.63, 1.350 1942,2021-07-08T01:27:30.967, 73.3249, 90.8283,3379.782,3689.307, 6.2186,3400.8164, 74.64, 1.350 1943,2021-07-08T01:27:31.116, 73.3172, 90.8236,3379.783,3689.306, 6.2215,3400.8186, 74.64, 1.350 1944,2021-07-08T01:27:31.253, 73.3095, 90.8189,3379.785,3689.305, 6.2241,3400.8206, 74.65, 1.350 1945,2021-07-08T01:27:31.401, 73.3018, 90.8142,3379.786,3689.304, 6.2270,3400.8228, 74.65, 1.350 1946,2021-07-08T01:27:31.550, 73.2941, 90.8095,3379.788,3689.303, 6.2298,3400.8250, 74.66, 1.350 1947,2021-07-08T01:27:31.698, 73.2864, 90.8047,3379.789,3689.302, 6.2327,3400.8271, 74.66, 1.350 1948,2021-07-08T01:27:31.847, 73.2787, 90.8000,3379.791,3689.301, 6.2356,3400.8293, 74.67, 1.350 1949,2021-07-08T01:27:31.995, 73.2710, 90.7953,3379.792,3689.300, 6.2384,3400.8315, 74.67, 1.350 1950,2021-07-08T01:27:32.144, 73.2633, 90.7906,3379.794,3689.299, 6.2413,3400.8337, 74.68, 1.350 1951,2021-07-08T01:27:32.292, 73.2556, 90.7860,3379.795,3689.298, 6.2442,3400.8359, 74.68, 1.350 1952,2021-07-08T01:27:32.441, 73.2479, 90.7813,3379.797,3689.297, 6.2470,3400.8381, 74.69, 1.350 1953,2021-07-08T01:27:32.589, 73.2402, 90.7766,3379.798,3689.296, 6.2499,3400.8401, 74.69, 1.350 1954,2021-07-08T01:27:32.738, 73.2325, 90.7719,3379.800,3689.295, 6.2527,3400.8423, 74.70, 1.350 1955,2021-07-08T01:27:32.886, 73.2248, 90.7672,3379.801,3689.294, 6.2556,3400.8445, 74.70, 1.350 1956,2021-07-08T01:27:33.035, 73.2171, 90.7625,3379.803,3689.294, 6.2585,3400.8467, 74.71, 1.350 1957,2021-07-08T01:27:33.183, 73.2094, 90.7579,3379.804,3689.293, 6.2613,3400.8491, 74.71, 1.350 1958,2021-07-08T01:27:33.332, 73.2017, 90.7532,3379.806,3689.292, 6.2642,3400.8513, 74.72, 1.350 1959,2021-07-08T01:27:33.480, 73.1940, 90.7485,3379.807,3689.291, 6.2670,3400.8535, 74.72, 1.350 1960,2021-07-08T01:27:33.629, 73.1863, 90.7439,3379.809,3689.290, 6.2699,3400.8557, 74.73, 1.350 1961,2021-07-08T01:27:33.777, 73.1786, 90.7392,3379.810,3689.289, 6.2728,3400.8579, 74.73, 1.350 1962,2021-07-08T01:27:33.926, 73.1709, 90.7346,3379.812,3689.288, 6.2756,3400.8601, 74.74, 1.350 1963,2021-07-08T01:27:34.074, 73.1632, 90.7299,3379.813,3689.287, 6.2785,3400.8621, 74.74, 1.350 1964,2021-07-08T01:27:34.223, 73.1555, 90.7253,3379.815,3689.286, 6.2813,3400.8643, 74.75, 1.350 1965,2021-07-08T01:27:34.360, 73.1478, 90.7206,3379.816,3689.285, 6.2840,3400.8665, 74.75, 1.350 1966,2021-07-08T01:27:34.509, 73.1401, 90.7160,3379.818,3689.284, 6.2868,3400.8687, 74.76, 1.350 1967,2021-07-08T01:27:34.657, 73.1324, 90.7114,3379.819,3689.283, 6.2897,3400.8708, 74.76, 1.350 1968,2021-07-08T01:27:34.806, 73.1247, 90.7067,3379.821,3689.282, 6.2926,3400.8730, 74.77, 1.350 1969,2021-07-08T01:27:34.954, 73.1171, 90.7021,3379.822,3689.281, 6.2954,3400.8752, 74.77, 1.350 1970,2021-07-08T01:27:35.103, 73.1094, 90.6975,3379.824,3689.280, 6.2983,3400.8774, 74.78, 1.350 1971,2021-07-08T01:27:35.251, 73.1017, 90.6928,3379.825,3689.279, 6.3011,3400.8796, 74.78, 1.350 1972,2021-07-08T01:27:35.400, 73.0940, 90.6882,3379.827,3689.278, 6.3040,3400.8818, 74.79, 1.350 1973,2021-07-08T01:27:35.548, 73.0863, 90.6836,3379.829,3689.278, 6.3068,3400.8840, 74.79, 1.350 1974,2021-07-08T01:27:35.697, 73.0786, 90.6790,3379.830,3689.277, 6.3097,3400.8862, 74.80, 1.350 1975,2021-07-08T01:27:35.845, 73.0709, 90.6744,3379.832,3689.276, 6.3125,3400.8884, 74.80, 1.350 1976,2021-07-08T01:27:35.994, 73.0632, 90.6698,3379.833,3689.275, 6.3154,3400.8906, 74.81, 1.350 1977,2021-07-08T01:27:36.142, 73.0555, 90.6652,3379.835,3689.274, 6.3183,3400.8928, 74.81, 1.350 1978,2021-07-08T01:27:36.291, 73.0478, 90.6606,3379.836,3689.273, 6.3211,3400.8950, 74.82, 1.350 1979,2021-07-08T01:27:36.439, 73.0401, 90.6560,3379.838,3689.272, 6.3240,3400.8972, 74.82, 1.350 1980,2021-07-08T01:27:36.588, 73.0324, 90.6514,3379.839,3689.271, 6.3268,3400.8994, 74.83, 1.350 1981,2021-07-08T01:27:36.736, 73.0247, 90.6468,3379.841,3689.270, 6.3297,3400.9016, 74.83, 1.350 1982,2021-07-08T01:27:36.885, 73.0170, 90.6423,3379.842,3689.269, 6.3325,3400.9038, 74.84, 1.350 1983,2021-07-08T01:27:37.033, 73.0093, 90.6377,3379.844,3689.268, 6.3354,3400.9060, 74.84, 1.350 1984,2021-07-08T01:27:37.182, 73.0016, 90.6331,3379.845,3689.267, 6.3382,3400.9082, 74.85, 1.350 1985,2021-07-08T01:27:37.330, 72.9939, 90.6285,3379.847,3689.266, 6.3411,3400.9104, 74.85, 1.350 1986,2021-07-08T01:27:37.467, 72.9862, 90.6240,3379.848,3689.265, 6.3437,3400.9126, 74.86, 1.350 1987,2021-07-08T01:27:37.616, 72.9785, 90.6194,3379.850,3689.264, 6.3466,3400.9148, 74.86, 1.350 1988,2021-07-08T01:27:37.764, 72.9708, 90.6148,3379.852,3689.263, 6.3494,3400.9170, 74.87, 1.350 1989,2021-07-08T01:27:37.913, 72.9631, 90.6103,3379.853,3689.262, 6.3523,3400.9192, 74.87, 1.350 1990,2021-07-08T01:27:38.061, 72.9554, 90.6057,3379.855,3689.261, 6.3551,3400.9214, 74.88, 1.350 1991,2021-07-08T01:27:38.210, 72.9477, 90.6012,3379.856,3689.260, 6.3580,3400.9236, 74.88, 1.350 1992,2021-07-08T01:27:38.358, 72.9400, 90.5966,3379.858,3689.259, 6.3608,3400.9258, 74.89, 1.350 1993,2021-07-08T01:27:38.507, 72.9323, 90.5921,3379.859,3689.259, 6.3637,3400.9280, 74.89, 1.350 1994,2021-07-08T01:27:38.655, 72.9246, 90.5875,3379.861,3689.258, 6.3665,3400.9302, 74.90, 1.350 1995,2021-07-08T01:27:38.804, 72.9169, 90.5830,3379.862,3689.257, 6.3694,3400.9324, 74.90, 1.350 1996,2021-07-08T01:27:38.952, 72.9092, 90.5785,3379.864,3689.256, 6.3722,3400.9346, 74.91, 1.350 1997,2021-07-08T01:27:39.101, 72.9015, 90.5739,3379.866,3689.255, 6.3751,3400.9368, 74.91, 1.350 1998,2021-07-08T01:27:39.249, 72.8938, 90.5694,3379.867,3689.254, 6.3779,3400.9392, 74.92, 1.350 1999,2021-07-08T01:27:39.398, 72.8861, 90.5649,3379.869,3689.253, 6.3808,3400.9414, 74.92, 1.350